{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281761,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770681601600,0.02348651,70175.0,70159.0,0.06690184]
["bitfinex","BTCUSD",1770681602345,0.04152203,70197.0,70163.0,0.01894751]
["bitfinex","BTCUSD",1770681602544,0.04152203,70197.0,70159.0,0.05690184]
["bitfinex","BTCUSD",1770681602545,0.02348651,70197.0,70165.0,0.01894751]
["bitfinex","BTCUSD",1770681602749,0.01803552,70194.0,70168.0,0.01]
["bitfinex","BTCUSD",1770681602947,0.02348651,70191.0,70169.0,0.01]
["bitfinex","BTCUSD",1770681603147,0.01803552,70188.0,70169.0,0.01]
["bitfinex","BTCUSD",1770681603307,0.02348651,70187.0,70169.0,0.01]
["bitfinex","BTCUSD",1770681603509,0.02348651,70187.0,70161.0,0.01894751]
["bitfinex","BTCUSD",1770681603711,0.02348651,70187.0,70160.0,0.85485]
["bitfinex","BTCUSD",1770681603929,0.02348651,70196.0,70170.0,0.05690184]
["bitfinex","BTCUSD",1770681604107,0.02348651,70196.0,70171.0,0.01894751]
["bitfinex","BTCUSD",1770681604308,0.02348651,70194.0,70170.0,0.05690184]
["bitfinex","BTCUSD",1770681604506,0.01803552,70193.0,70171.0,0.02284019]
["bitfinex","BTCUSD",1770681604929,0.02348651,70192.0,70171.0,0.02284019]
["bitfinex","BTCUSD",1770681605330,0.01803552,70191.0,70171.0,0.02284019]
["bitfinex","BTCUSD",1770681605650,0.02348651,70190.0,70171.0,0.02284019]
["bitfinex","BTCUSD",1770681605878,0.02348651,70190.0,70187.0,0.07123726]
["bitfinex","BTCUSD",1770681606062,0.02348651,70189.0,70186.0,0.07123726]
["bitfinex","BTCUSD",1770681606267,0.02348651,70189.0,70186.0,0.06486229]
["bitfinex","BTCUSD",1770681606471,0.02348651,70189.0,70187.0,0.05178889]
["bitfinex","BTCUSD",1770681606775,0.04152203,70189.0,70186.0,0.01939487]
["bitfinex","BTCUSD",1770681606948,0.04152203,70189.0,70184.0,0.07124093]
["bitfinex","BTCUSD",1770681607154,4.744e-05,70189.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1770681609465,4.744e-05,70189.0,70188.0,0.09407743]
["bitfinex","BTCUSD",1770681609880,0.0002332,70198.0,70187.0,0.02284019]
["bitfinex","BTCUSD",1770681610107,0.00028065,70198.0,70187.0,0.02284019]
["bitfinex","BTCUSD",1770681610308,0.00028065,70198.0,70190.0,0.07123499]
["bitfinex","BTCUSD",1770681610531,0.00028065,70198.0,70187.0,0.02284019]
["bitfinex","BTCUSD",1770681610532,0.00028065,70198.0,70191.0,0.07123331]
["bitfinex","BTCUSD",1770681610910,0.00028065,70198.0,70193.0,0.07123205]
["bitfinex","BTCUSD",1770681611267,0.00028065,70198.0,70193.0,0.07123158]
["bitfinex","BTCUSD",1770681611562,0.00028065,70198.0,70194.0,0.07123076]
["bitfinex","BTCUSD",1770681611823,0.00028065,70198.0,70193.0,0.07123192]
["bitfinex","BTCUSD",1770681611824,4.745e-05,70198.0,70193.0,0.07123192]
["bitfinex","BTCUSD",1770681611968,0.00022015,70198.0,70193.0,0.07123192]
["bitfinex","BTCUSD",1770681612166,0.00022015,70198.0,70194.0,0.07123088]
["bitfinex","BTCUSD",1770681612370,0.00022015,70198.0,70193.0,0.07123192]
["bitfinex","BTCUSD",1770681612682,0.00022015,70198.0,70192.0,0.07123139]
["bitfinex","BTCUSD",1770681612884,0.02370666,70198.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1770681613103,0.0001815,70200.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1770681613302,0.0001815,70200.0,70197.0,0.0712271]
["bitfinex","BTCUSD",1770681613509,0.0001815,70200.0,70198.0,0.07122682]
["bitfinex","BTCUSD",1770681613885,0.0001815,70200.0,70198.0,0.05181293]
["bitfinex","BTCUSD",1770681614083,0.0001815,70200.0,70195.0,0.07122963]
["bitfinex","BTCUSD",1770681614425,0.0001815,70200.0,70197.0,0.07122736]
["bitfinex","BTCUSD",1770681615119,0.0001815,70200.0,70198.0,0.07122678]
["bitfinex","BTCUSD",1770681615328,0.04152203,70209.0,70202.0,0.05180759]
["bitfinex","BTCUSD",1770681615532,0.02348651,70209.0,70202.0,4.745e-05]
["bitfinex","BTCUSD",1770681615702,0.00044,70229.0,70175.0,0.1465015]
["bitfinex","BTCUSD",1770681615703,0.02348651,70216.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1770681616044,0.02348651,70216.0,70193.0,0.05690184]
["bitfinex","BTCUSD",1770681616045,0.07150542,70210.0,70183.0,0.02284019]
["bitfinex","BTCUSD",1770681616340,0.07150542,70210.0,70182.0,0.05690184]
["bitfinex","BTCUSD",1770681616341,0.02348651,70208.0,70198.0,0.07122612]
["bitfinex","BTCUSD",1770681616542,0.02348651,70208.0,70200.0,0.03215765]
["bitfinex","BTCUSD",1770681616703,0.02348651,70208.0,70200.0,0.07122428]
["bitfinex","BTCUSD",1770681616897,0.02348651,70208.0,70198.0,0.05856182]
["bitfinex","BTCUSD",1770681617098,0.02348651,70208.0,70200.0,0.04586595]
["bitfinex","BTCUSD",1770681617288,0.02348651,70208.0,70182.0,0.05690184]
["bitfinex","BTCUSD",1770681617489,0.02348651,70219.0,70199.0,0.01894751]
["bitfinex","BTCUSD",1770681617731,0.02396105,70219.0,70210.0,0.07121406]
["bitfinex","BTCUSD",1770681617940,0.01843552,70226.0,70204.0,0.02284019]
["bitfinex","BTCUSD",1770681617941,0.07119069,70234.0,70204.0,0.14628]
["bitfinex","BTCUSD",1770681618109,0.02348651,70236.0,70214.0,0.07121015]
["bitfinex","BTCUSD",1770681618110,0.02348651,70224.0,70214.0,0.07121015]
["bitfinex","BTCUSD",1770681618312,0.02348651,70222.0,70212.0,0.07121238]
["bitfinex","BTCUSD",1770681618619,0.04152203,70222.0,70215.0,0.07120918]
["bitfinex","BTCUSD",1770681618820,0.04152203,70222.0,70202.0,0.14628]
["bitfinex","BTCUSD",1770681618821,0.02348651,70222.0,70219.0,0.07120552]
["bitfinex","BTCUSD",1770681619019,0.02348651,70226.0,70219.0,0.07120552]
["bitfinex","BTCUSD",1770681619221,0.02348651,70226.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1770681619572,0.02348651,70224.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1770681619719,0.02348651,70224.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1770681620516,0.01803552,70225.0,70220.0,0.07120472]
["bitfinex","BTCUSD",1770681620794,0.02447127,70228.0,70221.0,0.07120366]
["bitfinex","BTCUSD",1770681621081,0.01900294,70229.0,70200.0,0.02493096]
["bitfinex","BTCUSD",1770681621082,0.01889484,70225.0,70200.0,0.02493096]
["bitfinex","BTCUSD",1770681621292,0.0001081,70229.0,70195.0,0.0818328]
["bitfinex","BTCUSD",1770681621482,0.01889484,70225.0,70189.0,0.02447127]
["bitfinex","BTCUSD",1770681621689,0.05690184,70226.0,70189.0,0.02447127]
["bitfinex","BTCUSD",1770681621690,0.0188675,70212.0,70193.0,0.28496463]
["bitfinex","BTCUSD",1770681621825,0.04253293,70218.0,70198.0,0.07122667]
["bitfinex","BTCUSD",1770681622021,0.28482546,70219.0,70199.0,0.07122596]
["bitfinex","BTCUSD",1770681622226,0.07121562,70210.0,70198.0,0.07122667]
["bitfinex","BTCUSD",1770681622427,0.02366543,70208.0,70199.0,0.07122589]
["bitfinex","BTCUSD",1770681622631,0.02366543,70207.0,70199.0,0.07122589]
["bitfinex","BTCUSD",1770681623255,0.02366543,70207.0,70198.0,0.07122685]
["bitfinex","BTCUSD",1770681623774,0.02366543,70207.0,70198.0,0.07170139]
["bitfinex","BTCUSD",1770681623943,0.02366543,70207.0,70199.0,0.07122591]
["bitfinex","BTCUSD",1770681624934,0.02366543,70207.0,70199.0,0.07096595]
["bitfinex","BTCUSD",1770681625132,0.02366543,70207.0,70198.0,0.07170139]
["bitfinex","BTCUSD",1770681625133,0.07121809,70207.0,70198.0,0.00047454]
["bitfinex","BTCUSD",1770681625388,0.02366543,70209.0,70198.0,0.00023523]
["bitfinex","BTCUSD",1770681625565,0.02366543,70208.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1770681625748,0.02366543,70208.0,70198.0,0.0710526]
["bitfinex","BTCUSD",1770681625966,0.02366543,70208.0,70198.0,0.07061885]
["bitfinex","BTCUSD",1770681626307,0.02366543,70207.0,70198.0,0.0700116]
["bitfinex","BTCUSD",1770681626456,0.02366543,70207.0,70198.0,0.06957785]
["bitfinex","BTCUSD",1770681626659,0.02366543,70207.0,70199.0,0.07105226]
["bitfinex","BTCUSD",1770681626908,0.02366543,70207.0,70199.0,0.07061851]
["bitfinex","BTCUSD",1770681627239,0.02366543,70207.0,70199.0,0.07009801]
["bitfinex","BTCUSD",1770681627456,0.02366543,70207.0,70199.0,0.06975101]
["bitfinex","BTCUSD",1770681627677,0.02366543,70207.0,70199.0,0.06931726]
["bitfinex","BTCUSD",1770681627866,0.02366543,70207.0,70198.0,0.07122698]
["bitfinex","BTCUSD",1770681628415,0.02366543,70207.0,70198.0,0.07114023]
["bitfinex","BTCUSD",1770681628656,0.02366543,70207.0,70197.0,0.07124953]
["bitfinex","BTCUSD",1770681628890,0.02366543,70207.0,70196.0,0.07122716]
["bitfinex","BTCUSD",1770681629109,0.02366543,70207.0,70198.0,0.07103071]
["bitfinex","BTCUSD",1770681629434,0.02366543,70207.0,70198.0,0.07057312]
["bitfinex","BTCUSD",1770681629640,0.02366543,70207.0,70198.0,0.07031164]
["bitfinex","BTCUSD",1770681629822,0.02366543,70207.0,70198.0,0.06998479]
["bitfinex","BTCUSD",1770681630023,0.02366543,70207.0,70198.0,0.06972331]
["bitfinex","BTCUSD",1770681630328,0.02359421,70207.0,70198.0,0.06926572]
["bitfinex","BTCUSD",1770681630502,0.02359421,70207.0,70198.0,0.06893887]
["bitfinex","BTCUSD",1770681630708,0.07121813,70207.0,70198.0,0.06867739]
["bitfinex","BTCUSD",1770681630873,0.02366543,70206.0,70198.0,0.06835054]
["bitfinex","BTCUSD",1770681631081,0.02366543,70206.0,70198.0,0.06802369]
["bitfinex","BTCUSD",1770681631281,0.02366543,70206.0,70198.0,0.06776221]
["bitfinex","BTCUSD",1770681631564,0.02366543,70206.0,70198.0,0.06743536]
["bitfinex","BTCUSD",1770681631777,0.02366543,70206.0,70198.0,0.06717388]
["bitfinex","BTCUSD",1770681631982,0.02366543,70206.0,70198.0,0.06684703]
["bitfinex","BTCUSD",1770681632187,0.02366543,70206.0,70198.0,0.06652018]
["bitfinex","BTCUSD",1770681632404,0.02366543,70206.0,70198.0,0.0662587]
["bitfinex","BTCUSD",1770681632613,0.02366543,70206.0,70198.0,0.06593185]
["bitfinex","BTCUSD",1770681632825,0.02366543,70206.0,70198.0,0.065605]
["bitfinex","BTCUSD",1770681633043,0.02366543,70206.0,70198.0,0.06527815]
["bitfinex","BTCUSD",1770681633245,0.02366543,70206.0,70198.0,0.0649513]
["bitfinex","BTCUSD",1770681633486,0.02366543,70206.0,70198.0,0.06462445]
["bitfinex","BTCUSD",1770681633676,0.02366543,70206.0,70198.0,0.06436297]
["bitfinex","BTCUSD",1770681633875,0.02366543,70206.0,70198.0,0.06403612]
["bitfinex","BTCUSD",1770681634086,0.02366543,70206.0,70198.0,0.06370927]
["bitfinex","BTCUSD",1770681634289,0.02366543,70206.0,70198.0,0.06344779]
["bitfinex","BTCUSD",1770681634531,0.02366543,70206.0,70198.0,0.06312094]
["bitfinex","BTCUSD",1770681634750,0.02366543,70206.0,70197.0,0.07122801]
["bitfinex","BTCUSD",1770681635005,0.02366543,70206.0,70140.0,0.73186086]
["bitfinex","BTCUSD",1770681635006,0.0188675,70210.0,70182.0,0.07124239]
["bitfinex","BTCUSD",1770681635216,0.02366543,70193.0,70183.0,0.07124212]
["bitfinex","BTCUSD",1770681635428,0.02366543,70193.0,70183.0,0.07124161]
["bitfinex","BTCUSD",1770681635644,0.42725304,70221.0,70155.0,0.57019943]
["bitfinex","BTCUSD",1770681635645,0.02366543,70209.0,70170.0,0.02]
["bitfinex","BTCUSD",1770681635826,0.07123839,70187.0,70176.0,0.07124886]
["bitfinex","BTCUSD",1770681636110,0.09490552,70186.0,70176.0,0.07124886]
["bitfinex","BTCUSD",1770681637050,0.02366543,70184.0,70176.0,4.744e-05]
["bitfinex","BTCUSD",1770681637249,0.09490755,70184.0,70176.0,4.744e-05]
["bitfinex","BTCUSD",1770681637451,0.02366543,70184.0,70176.0,4.744e-05]
["bitfinex","BTCUSD",1770681638024,0.0712381,70189.0,70179.0,0.07124606]
["bitfinex","BTCUSD",1770681638226,0.0002884,70215.0,70196.0,0.07122825]
["bitfinex","BTCUSD",1770681638227,0.02366543,70206.0,70196.0,0.07122825]
["bitfinex","BTCUSD",1770681638471,0.02366543,70206.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1770681638671,0.0948847,70206.0,70196.0,0.08922833]
["bitfinex","BTCUSD",1770681638880,0.02366543,70206.0,70197.0,0.0712279]
["bitfinex","BTCUSD",1770681639202,0.07121479,70211.0,70201.0,0.07122387]
["bitfinex","BTCUSD",1770681639490,0.0002884,70215.0,70188.0,0.02319302]
["bitfinex","BTCUSD",1770681639672,0.0002884,70215.0,70206.0,0.09121804]
["bitfinex","BTCUSD",1770681639870,0.0002884,70215.0,70207.0,0.07121776]
["bitfinex","BTCUSD",1770681640253,0.0002884,70215.0,70208.0,0.07121684]
["bitfinex","BTCUSD",1770681640456,0.000763,70215.0,70207.0,0.07121789]
["bitfinex","BTCUSD",1770681641287,0.07197311,70215.0,70206.0,0.09121804]
["bitfinex","BTCUSD",1770681641549,0.000763,70215.0,70207.0,0.07121778]
["bitfinex","BTCUSD",1770681642285,0.000763,70215.0,70208.0,0.07121683]
["bitfinex","BTCUSD",1770681642542,0.000763,70215.0,70206.0,0.09121804]
["bitfinex","BTCUSD",1770681642959,0.0712051,70220.0,70206.0,0.0198474]
["bitfinex","BTCUSD",1770681643097,0.07134734,70220.0,70211.0,0.09106123]
["bitfinex","BTCUSD",1770681643310,0.07134734,70220.0,70199.0,0.28490077]
["bitfinex","BTCUSD",1770681643311,0.00014224,70220.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1770681643512,0.00014224,70220.0,70214.0,0.09104962]
["bitfinex","BTCUSD",1770681643842,0.00014224,70220.0,70209.0,0.02319302]
["bitfinex","BTCUSD",1770681644035,0.00014224,70220.0,70209.0,0.28486177]
["bitfinex","BTCUSD",1770681644215,0.00014224,70220.0,70213.0,0.07121138]
["bitfinex","BTCUSD",1770681644419,0.00014224,70220.0,70213.0,0.05260285]
["bitfinex","BTCUSD",1770681644622,0.00014224,70220.0,70213.0,0.02929025]
["bitfinex","BTCUSD",1770681644829,0.00014224,70220.0,70211.0,0.07121322]
["bitfinex","BTCUSD",1770681645033,0.07120661,70219.0,70210.0,0.07121472]
["bitfinex","BTCUSD",1770681645259,0.07120579,70219.0,70210.0,0.07121472]
["bitfinex","BTCUSD",1770681645862,0.07134702,70220.0,70209.0,0.07121587]
["bitfinex","BTCUSD",1770681646079,0.07134702,70220.0,70208.0,0.01823614]
["bitfinex","BTCUSD",1770681646264,0.07134702,70220.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1770681646469,0.07134702,70220.0,70211.0,0.07121319]
["bitfinex","BTCUSD",1770681647130,0.07134702,70220.0,70212.0,0.07121276]
["bitfinex","BTCUSD",1770681647338,0.00014224,70220.0,70212.0,0.04789606]
["bitfinex","BTCUSD",1770681647542,0.00014224,70220.0,70212.0,0.0292418]
["bitfinex","BTCUSD",1770681647747,0.00014224,70220.0,70211.0,0.07121319]
["bitfinex","BTCUSD",1770681647943,0.00014224,70220.0,70209.0,0.28486349]
["bitfinex","BTCUSD",1770681648147,0.00014224,70220.0,70209.0,0.30309963]
["bitfinex","BTCUSD",1770681648394,0.00014224,70220.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1770681648608,0.07134794,70220.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1770681649170,0.00014224,70220.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1770681649374,0.00014224,70220.0,70212.0,0.07121212]
["bitfinex","BTCUSD",1770681650768,0.00014224,70220.0,70212.0,0.05722009]
["bitfinex","BTCUSD",1770681650970,0.00014224,70220.0,70212.0,0.03856237]
["bitfinex","BTCUSD",1770681651163,0.00014224,70220.0,70212.0,0.01523752]
["bitfinex","BTCUSD",1770681651380,0.0711937,70231.0,70202.0,0.05690184]
["bitfinex","BTCUSD",1770681651585,0.07119481,70230.0,70222.0,0.07120239]
["bitfinex","BTCUSD",1770681651897,0.02499337,70231.0,70218.0,0.07120669]
["bitfinex","BTCUSD",1770681652095,0.07119803,70227.0,70218.0,0.07120669]
["bitfinex","BTCUSD",1770681652293,0.0961914,70227.0,70219.0,0.07120569]
["bitfinex","BTCUSD",1770681652503,0.02499337,70227.0,70219.0,0.07120569]
["bitfinex","BTCUSD",1770681653131,0.02499337,70227.0,70221.0,0.07120369]
["bitfinex","BTCUSD",1770681653435,0.02499337,70233.0,70222.0,0.0712021]
["bitfinex","BTCUSD",1770681653665,0.02499337,70233.0,69940.0,0.01]
["bitfinex","BTCUSD",1770681653666,0.09619153,70227.0,70218.0,0.07120591]
["bitfinex","BTCUSD",1770681653864,0.07120201,70223.0,70202.0,0.0004746]
["bitfinex","BTCUSD",1770681654046,0.02499337,70221.0,70213.0,0.07121172]
["bitfinex","BTCUSD",1770681654245,0.02499337,70221.0,70213.0,0.07121162]
["bitfinex","BTCUSD",1770681654441,0.02499337,70220.0,70213.0,0.07121162]
["bitfinex","BTCUSD",1770681654668,0.02499337,70220.0,70204.0,0.01943376]
["bitfinex","BTCUSD",1770681654669,0.02499337,70220.0,70214.0,0.0712104]
["bitfinex","BTCUSD",1770681654833,0.02499337,70220.0,70215.0,0.07120913]
["bitfinex","BTCUSD",1770681659291,0.02499337,70220.0,70214.0,0.07121077]
["bitfinex","BTCUSD",1770681661296,0.02499337,70220.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1770681661693,0.2847967,70226.0,70202.0,0.01990836]
["bitfinex","BTCUSD",1770681661694,0.01911488,70223.0,70202.0,0.01990836]
["bitfinex","BTCUSD",1770681662008,0.02499337,70216.0,70209.0,0.07121582]
["bitfinex","BTCUSD",1770681662526,0.02499337,70216.0,70214.0,0.07121033]
["bitfinex","BTCUSD",1770681662728,0.02499337,70216.0,70212.0,0.07121195]
["bitfinex","BTCUSD",1770681663130,0.28476381,70234.0,70202.0,0.0004746]
["bitfinex","BTCUSD",1770681663329,0.07119554,70230.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1770681663571,0.07119594,70229.0,70211.0,0.2848521]
["bitfinex","BTCUSD",1770681663703,0.09619304,70226.0,70218.0,0.07120583]
["bitfinex","BTCUSD",1770681663901,0.02499337,70226.0,70219.0,0.07120561]
["bitfinex","BTCUSD",1770681664107,0.02499337,70226.0,70218.0,0.07120583]
["bitfinex","BTCUSD",1770681664306,0.02499337,70226.0,70219.0,0.07120566]
["bitfinex","BTCUSD",1770681665821,0.01911488,70236.0,70210.0,0.02481373]
["bitfinex","BTCUSD",1770681665822,0.07120672,70219.0,70210.0,0.07121415]
["bitfinex","BTCUSD",1770681666028,0.09620046,70218.0,70210.0,0.07121482]
["bitfinex","BTCUSD",1770681666247,0.09620046,70218.0,70209.0,0.07121572]
["bitfinex","BTCUSD",1770681666248,0.07120787,70217.0,70209.0,0.07121572]
["bitfinex","BTCUSD",1770681666492,0.0962005,70218.0,70210.0,0.0712142]
["bitfinex","BTCUSD",1770681667077,0.02499337,70218.0,70211.0,0.07121366]
["bitfinex","BTCUSD",1770681667279,0.02499337,70218.0,70212.0,0.07121276]
["bitfinex","BTCUSD",1770681667482,0.02499337,70218.0,70213.0,0.07121173]
["bitfinex","BTCUSD",1770681668029,0.02499337,70218.0,70211.0,0.07121366]
["bitfinex","BTCUSD",1770681669730,0.02499337,70218.0,70211.0,0.07068966]
["bitfinex","BTCUSD",1770681670095,0.09620021,70218.0,70211.0,0.07068966]
["bitfinex","BTCUSD",1770681670402,0.02499337,70218.0,70211.0,0.07068966]
["bitfinex","BTCUSD",1770681671260,0.09620022,70218.0,70210.0,0.0712148]
["bitfinex","BTCUSD",1770681671675,0.02499337,70235.0,70194.0,0.02481373]
["bitfinex","BTCUSD",1770681671875,0.02499337,70217.0,70192.0,0.0712322]
["bitfinex","BTCUSD",1770681672013,0.28484948,70213.0,70195.0,0.07123]
["bitfinex","BTCUSD",1770681672218,0.02499337,70211.0,70195.0,0.07123]
["bitfinex","BTCUSD",1770681672421,0.07121863,70207.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681672619,0.07122027,70205.0,70200.0,0.02]
["bitfinex","BTCUSD",1770681672860,0.09621419,70205.0,70196.0,0.07122713]
["bitfinex","BTCUSD",1770681673067,0.02499337,70204.0,70196.0,0.07122713]
["bitfinex","BTCUSD",1770681673245,0.02499337,70203.0,70196.0,0.07122713]
["bitfinex","BTCUSD",1770681673858,0.02499337,70203.0,70195.0,0.07123011]
["bitfinex","BTCUSD",1770681674082,0.02499337,70199.0,70191.0,0.07123324]
["bitfinex","BTCUSD",1770681674275,0.02499337,70199.0,70194.0,0.07123102]
["bitfinex","BTCUSD",1770681676702,0.07122376,70202.0,70194.0,0.07123102]
["bitfinex","BTCUSD",1770681676913,0.08052496,72390.0,67380.0,0.001]
["bitfinex","BTCUSD",1770681676914,0.07121649,70209.0,70183.0,0.02481373]
["bitfinex","BTCUSD",1770681677286,0.07121624,70209.0,70201.0,0.01943376]
["bitfinex","BTCUSD",1770681677412,0.07121453,70211.0,70201.0,0.01943376]
["bitfinex","BTCUSD",1770681677610,0.0962079,70211.0,70201.0,0.01943376]
["bitfinex","BTCUSD",1770681677816,0.07121594,70209.0,70201.0,0.01943376]
["bitfinex","BTCUSD",1770681678679,0.02499337,70211.0,70197.0,0.02481373]
["bitfinex","BTCUSD",1770681678876,0.07120884,70216.0,70206.0,0.07121798]
["bitfinex","BTCUSD",1770681679088,0.07121066,70215.0,70207.0,0.0712176]
["bitfinex","BTCUSD",1770681679375,0.07120928,70216.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1770681679622,0.07120986,70215.0,70208.0,0.09106854]
["bitfinex","BTCUSD",1770681680207,0.07121005,70215.0,70209.0,0.01985159]
["bitfinex","BTCUSD",1770681682749,0.07121117,70214.0,70209.0,0.01985159]
["bitfinex","BTCUSD",1770681683462,0.07120928,70216.0,70209.0,0.01985159]
["bitfinex","BTCUSD",1770681683668,0.07121027,70215.0,70209.0,0.01985159]
["bitfinex","BTCUSD",1770681683876,0.07121153,70214.0,70207.0,0.07121795]
["bitfinex","BTCUSD",1770681685038,0.07120979,70216.0,70207.0,0.07121795]
["bitfinex","BTCUSD",1770681685245,0.07121021,70215.0,70207.0,0.07121795]
["bitfinex","BTCUSD",1770681690797,0.07121021,70215.0,70207.0,0.09621795]
["bitfinex","BTCUSD",1770681691732,0.02401028,70216.0,70200.0,0.02282376]
["bitfinex","BTCUSD",1770681691934,0.07121473,70212.0,70204.0,0.07122008]
["bitfinex","BTCUSD",1770681692155,0.07121549,70210.0,70202.0,0.07122284]
["bitfinex","BTCUSD",1770681692342,0.03784288,70225.0,70216.0,0.0712079]
["bitfinex","BTCUSD",1770681692492,0.0712015,70224.0,70217.0,0.0185161]
["bitfinex","BTCUSD",1770681692702,0.03793066,70225.0,70210.0,0.02282376]
["bitfinex","BTCUSD",1770681692902,0.28480697,70224.0,70207.0,0.2848712]
["bitfinex","BTCUSD",1770681693124,0.09521474,70221.0,70212.0,0.0712124]
["bitfinex","BTCUSD",1770681693529,0.09521474,70221.0,70213.0,0.07121138]
["bitfinex","BTCUSD",1770681693693,0.07120307,70222.0,70217.0,0.021]
["bitfinex","BTCUSD",1770681693897,0.02401028,70221.0,70217.0,0.021]
["bitfinex","BTCUSD",1770681694097,0.02401028,70221.0,70214.0,0.07121082]
["bitfinex","BTCUSD",1770681695339,0.03784288,70220.0,70214.0,0.07121082]
["bitfinex","BTCUSD",1770681695938,0.03784288,70220.0,70184.0,0.05690184]
["bitfinex","BTCUSD",1770681696136,0.03784288,70220.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1770681696137,0.07121787,70208.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1770681696412,0.02401028,70216.0,70199.0,0.07122591]
["bitfinex","BTCUSD",1770681696639,0.02401028,70206.0,70199.0,0.07122591]
["bitfinex","BTCUSD",1770681696846,0.02401028,70206.0,70200.0,0.07122494]
["bitfinex","BTCUSD",1770681697200,0.07122149,70204.0,70196.0,0.07122868]
["bitfinex","BTCUSD",1770681697374,0.07122024,70205.0,70197.0,0.07122785]
["bitfinex","BTCUSD",1770681697543,0.09523052,70205.0,70197.0,0.07122785]
["bitfinex","BTCUSD",1770681697767,0.02401028,70205.0,70199.0,0.07122579]
["bitfinex","BTCUSD",1770681699263,0.001,70204.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1770681699506,0.0952303,70205.0,70198.0,0.07122679]
["bitfinex","BTCUSD",1770681699507,0.02401028,70205.0,70198.0,0.07122679]
["bitfinex","BTCUSD",1770681699904,0.03784288,70204.0,70199.0,0.002]
["bitfinex","BTCUSD",1770681700113,0.06185316,70204.0,70198.0,0.07122679]
["bitfinex","BTCUSD",1770681700504,0.06285316,70204.0,70198.0,0.07122679]
["bitfinex","BTCUSD",1770681700702,0.06185316,70204.0,70198.0,0.07122679]
["bitfinex","BTCUSD",1770681701498,0.06185316,70204.0,70196.0,0.07122849]
["bitfinex","BTCUSD",1770681701901,0.06185316,70204.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1770681702151,0.06285316,70204.0,70199.0,0.003]
["bitfinex","BTCUSD",1770681702334,0.06185316,70204.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1770681702663,0.06285316,70204.0,70198.0,0.07122702]
["bitfinex","BTCUSD",1770681703170,0.06385316,70204.0,70198.0,0.07722702]
["bitfinex","BTCUSD",1770681704005,0.06385316,70204.0,70199.0,0.07122574]
["bitfinex","BTCUSD",1770681704580,0.06385316,70204.0,70198.0,0.07722702]
["bitfinex","BTCUSD",1770681704772,0.06385316,70204.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1770681704974,0.06185316,70204.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1770681705353,0.06285316,70204.0,70199.0,0.07722608]
["bitfinex","BTCUSD",1770681706265,0.06285316,70204.0,70199.0,0.006]
["bitfinex","BTCUSD",1770681706477,0.06285316,70204.0,70199.0,0.026]
["bitfinex","BTCUSD",1770681706762,0.06285316,70204.0,70199.0,0.006]
["bitfinex","BTCUSD",1770681706989,0.06285316,70204.0,70199.0,0.026]
["bitfinex","BTCUSD",1770681707481,0.07120837,70217.0,70209.0,0.0185161]
["bitfinex","BTCUSD",1770681707676,0.02401028,70223.0,70209.0,0.0185161]
["bitfinex","BTCUSD",1770681707997,0.01961213,70231.0,70199.0,0.006]
["bitfinex","BTCUSD",1770681707998,0.07119784,70227.0,70218.0,0.07120611]
["bitfinex","BTCUSD",1770681708193,0.07119784,70227.0,70211.0,0.02282376]
["bitfinex","BTCUSD",1770681708194,0.07119884,70226.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1770681708396,0.07128846,70225.0,70216.0,0.08972494]
["bitfinex","BTCUSD",1770681708587,0.07128846,70225.0,70196.0,0.42737424]
["bitfinex","BTCUSD",1770681708588,8.778e-05,70225.0,70200.0,0.42734892]
["bitfinex","BTCUSD",1770681708786,8.778e-05,70225.0,70217.0,0.0185161]
["bitfinex","BTCUSD",1770681708995,0.002,70223.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1770681709204,8.778e-05,70225.0,70223.0,0.07120145]
["bitfinex","BTCUSD",1770681709418,0.0001924,70232.0,70225.0,0.0185161]
["bitfinex","BTCUSD",1770681709566,0.0001924,70232.0,70226.0,0.07119867]
["bitfinex","BTCUSD",1770681710681,0.0004,70237.0,70233.0,0.07119151]
["bitfinex","BTCUSD",1770681710894,0.0004,70237.0,70233.0,0.09047585]
["bitfinex","BTCUSD",1770681711104,0.0004,70247.0,70214.0,0.62658566]
["bitfinex","BTCUSD",1770681711271,0.07117862,70246.0,70233.0,0.01928434]
["bitfinex","BTCUSD",1770681711469,0.07117862,70246.0,70237.0,0.07118752]
["bitfinex","BTCUSD",1770681711724,0.02488636,70245.0,70233.0,0.28476593]
["bitfinex","BTCUSD",1770681711903,0.02488636,70245.0,70239.0,0.0711854]
["bitfinex","BTCUSD",1770681712549,0.02588636,70245.0,70239.0,0.0711854]
["bitfinex","BTCUSD",1770681712750,0.02488636,70245.0,70237.0,0.07118656]
["bitfinex","BTCUSD",1770681713188,0.02588636,70245.0,70239.0,0.002]
["bitfinex","BTCUSD",1770681713445,0.02588636,70245.0,70239.0,0.07318543]
["bitfinex","BTCUSD",1770681713665,0.0012389,70245.0,70239.0,0.07318543]
["bitfinex","BTCUSD",1770681713946,0.0012389,70245.0,70239.0,0.002]
["bitfinex","BTCUSD",1770681714158,0.02464746,70244.0,70239.0,0.002]
["bitfinex","BTCUSD",1770681714356,0.02464746,70244.0,70237.0,0.07118677]
["bitfinex","BTCUSD",1770681714767,0.02464746,70244.0,70239.0,0.003]
["bitfinex","BTCUSD",1770681714983,0.02464746,70243.0,70236.0,0.07118763]
["bitfinex","BTCUSD",1770681715202,0.02464746,70243.0,70239.0,0.004]
["bitfinex","BTCUSD",1770681715647,0.02464746,70243.0,70236.0,0.07118763]
["bitfinex","BTCUSD",1770681715864,0.02464746,70243.0,70239.0,0.001]
["bitfinex","BTCUSD",1770681716075,0.02464746,70243.0,70237.0,0.0711873]
["bitfinex","BTCUSD",1770681716276,0.0002389,70245.0,70240.0,0.07118375]
["bitfinex","BTCUSD",1770681716755,0.0002389,70245.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1770681717581,0.001,70243.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1770681717987,0.02488636,70245.0,70236.0,0.07118845]
["bitfinex","BTCUSD",1770681718138,0.0711806,70244.0,70236.0,0.07118845]
["bitfinex","BTCUSD",1770681718344,0.09806595,70245.0,70237.0,0.07118744]
["bitfinex","BTCUSD",1770681718564,0.02688636,70245.0,70239.0,0.07118541]
["bitfinex","BTCUSD",1770681718782,0.001,70243.0,70239.0,0.07118541]
["bitfinex","BTCUSD",1770681719044,0.02488636,70245.0,70239.0,0.07118541]
["bitfinex","BTCUSD",1770681719245,0.0002389,70245.0,70239.0,0.07118541]
["bitfinex","BTCUSD",1770681719745,0.0002389,70245.0,70238.0,0.07118638]
["bitfinex","BTCUSD",1770681720749,0.07141843,70245.0,70237.0,0.0904717]
["bitfinex","BTCUSD",1770681720979,0.07141843,70245.0,70239.0,0.002]
["bitfinex","BTCUSD",1770681721179,0.0002389,70245.0,70225.0,0.02428187]
["bitfinex","BTCUSD",1770681721352,0.09583275,70240.0,70225.0,0.02436965]
["bitfinex","BTCUSD",1770681721598,0.02464746,70240.0,70227.0,0.07119691]
["bitfinex","BTCUSD",1770681721799,0.07119157,70234.0,70225.0,0.07128707]
["bitfinex","BTCUSD",1770681721997,0.07119157,70234.0,70226.0,0.07119863]
["bitfinex","BTCUSD",1770681722197,0.07119157,70235.0,70226.0,0.07119845]
["bitfinex","BTCUSD",1770681723253,0.07119157,70235.0,70227.0,0.07119767]
["bitfinex","BTCUSD",1770681723389,0.02464746,70236.0,70226.0,0.07119845]
["bitfinex","BTCUSD",1770681723584,0.07119229,70233.0,70225.0,0.07128743]
["bitfinex","BTCUSD",1770681723832,0.07119262,70232.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681724035,0.02464746,70230.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681724331,0.02464746,70230.0,70226.0,0.004]
["bitfinex","BTCUSD",1770681724529,0.02464746,70230.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681724731,0.02464746,70230.0,70225.0,0.07528719]
["bitfinex","BTCUSD",1770681724892,0.02464746,70243.0,70225.0,0.00408778]
["bitfinex","BTCUSD",1770681725095,0.02464746,70243.0,70230.0,0.01928434]
["bitfinex","BTCUSD",1770681725297,0.07118621,70239.0,70231.0,0.07119282]
["bitfinex","BTCUSD",1770681725514,0.07118621,70239.0,70231.0,0.07119357]
["bitfinex","BTCUSD",1770681726094,0.07118621,70239.0,70230.0,0.01928434]
["bitfinex","BTCUSD",1770681726294,0.07117356,70251.0,70240.0,0.07118413]
["bitfinex","BTCUSD",1770681726644,0.07117646,70248.0,70241.0,0.01928434]
["bitfinex","BTCUSD",1770681726816,0.07157556,70249.0,70241.0,0.01928434]
["bitfinex","BTCUSD",1770681727443,0.07157556,70249.0,70241.0,0.09046783]
["bitfinex","BTCUSD",1770681727444,0.001,70243.0,70241.0,0.09046783]
["bitfinex","BTCUSD",1770681727944,0.001,70243.0,70237.0,0.07118736]
["bitfinex","BTCUSD",1770681728348,0.001,70243.0,70241.0,0.001]
["bitfinex","BTCUSD",1770681728515,0.07117857,70246.0,70237.0,0.07118736]
["bitfinex","BTCUSD",1770681729023,0.004,70243.0,70241.0,0.001]
["bitfinex","BTCUSD",1770681730104,0.07118031,70245.0,70236.0,0.07118852]
["bitfinex","BTCUSD",1770681730309,0.07118031,70245.0,70237.0,0.01928434]
["bitfinex","BTCUSD",1770681730509,0.004,70243.0,70241.0,0.001]
["bitfinex","BTCUSD",1770681730733,0.07118031,70245.0,70237.0,0.09047134]
["bitfinex","BTCUSD",1770681730951,0.07118031,70245.0,70237.0,0.01928434]
["bitfinex","BTCUSD",1770681731152,0.02464746,70247.0,70231.0,0.02428187]
["bitfinex","BTCUSD",1770681731153,0.004,70243.0,70241.0,0.001]
["bitfinex","BTCUSD",1770681731323,0.07118158,70243.0,70235.0,0.07118947]
["bitfinex","BTCUSD",1770681731702,0.07518158,70243.0,70241.0,0.001]
["bitfinex","BTCUSD",1770681732115,0.07118158,70243.0,70235.0,0.07118947]
["bitfinex","BTCUSD",1770681732521,0.07117944,70245.0,70236.0,0.07118828]
["bitfinex","BTCUSD",1770681733482,0.004,70243.0,70241.0,0.001]
["bitfinex","BTCUSD",1770681733707,0.07118066,70244.0,70234.0,0.09047448]
["bitfinex","BTCUSD",1770681733926,0.07118147,70243.0,70235.0,0.07118951]
["bitfinex","BTCUSD",1770681734150,0.07118147,70243.0,70236.0,0.001]
["bitfinex","BTCUSD",1770681734356,0.07118147,70243.0,70235.0,0.07118951]
["bitfinex","BTCUSD",1770681734572,0.07118147,70243.0,70236.0,0.001]
["bitfinex","BTCUSD",1770681734744,0.07118316,70242.0,70236.0,0.001]
["bitfinex","BTCUSD",1770681734910,0.07118045,70244.0,70235.0,0.07118948]
["bitfinex","BTCUSD",1770681735116,0.07218166,70243.0,70235.0,0.07118948]
["bitfinex","BTCUSD",1770681736421,0.07118166,70243.0,70235.0,0.07118948]
["bitfinex","BTCUSD",1770681736793,0.07218166,70243.0,70235.0,0.07118948]
["bitfinex","BTCUSD",1770681737473,0.07218166,70243.0,70235.0,0.07218948]
["bitfinex","BTCUSD",1770681738020,0.07118166,70243.0,70235.0,0.07118948]
["bitfinex","BTCUSD",1770681738324,0.07118045,70244.0,70235.0,0.07218948]
["bitfinex","BTCUSD",1770681738547,0.02117969,70245.0,70238.0,0.01928434]
["bitfinex","BTCUSD",1770681738752,0.07118055,70244.0,70238.0,0.01928434]
["bitfinex","BTCUSD",1770681738946,0.07117859,70246.0,70238.0,0.01928434]
["bitfinex","BTCUSD",1770681739326,0.07117944,70245.0,70238.0,0.01928434]
["bitfinex","BTCUSD",1770681739545,0.07117859,70246.0,70238.0,0.01928434]
["bitfinex","BTCUSD",1770681739979,0.001,70243.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681740152,0.001,70243.0,70236.0,0.09615006]
["bitfinex","BTCUSD",1770681740318,0.001,70243.0,70238.0,0.001]
["bitfinex","BTCUSD",1770681740525,0.001,70243.0,70238.0,0.02427584]
["bitfinex","BTCUSD",1770681740730,0.0711808,70244.0,70238.0,0.02327584]
["bitfinex","BTCUSD",1770681741653,0.001,70243.0,70238.0,0.02327584]
["bitfinex","BTCUSD",1770681742805,0.0711808,70244.0,70238.0,0.02327584]
["bitfinex","BTCUSD",1770681742978,0.0711808,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681743159,0.0721808,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681743363,0.0711808,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681743708,0.001,70243.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681744284,0.001,70243.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681744489,0.0711808,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681745779,0.0711808,70244.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681746592,0.0711808,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681746992,0.0711808,70244.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681749533,0.0711818,70243.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681750955,0.0711818,70243.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681751564,0.07117752,70247.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681751767,0.07118022,70245.0,70237.0,0.02327584]
["bitfinex","BTCUSD",1770681751989,0.0711805,70244.0,70237.0,0.02327584]
["bitfinex","BTCUSD",1770681753157,0.0711805,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681753381,0.0711805,70244.0,70237.0,0.001]
["bitfinex","BTCUSD",1770681754768,0.0711805,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681756144,0.0711805,70244.0,70237.0,0.001]
["bitfinex","BTCUSD",1770681756321,0.0711805,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681756672,0.0711805,70244.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681760023,0.07118022,70245.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681760225,0.07118022,70245.0,70237.0,0.07118677]
["bitfinex","BTCUSD",1770681760426,0.07118064,70244.0,70237.0,0.07118677]
["bitfinex","BTCUSD",1770681760787,0.07118064,70244.0,70236.0,0.07218848]
["bitfinex","BTCUSD",1770681760992,0.07118064,70244.0,70236.0,0.07118848]
["bitfinex","BTCUSD",1770681761209,0.07118168,70243.0,70235.0,0.07118929]
["bitfinex","BTCUSD",1770681761426,0.0004,70249.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681761427,0.07118811,70237.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681761631,0.07119212,70233.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681762417,0.0004,70249.0,70225.0,8.778e-05]
["bitfinex","BTCUSD",1770681762614,0.07118518,70240.0,70232.0,0.07119231]
["bitfinex","BTCUSD",1770681763558,0.07118567,70239.0,70231.0,0.07119335]
["bitfinex","BTCUSD",1770681763900,0.07118567,70239.0,70232.0,0.003]
["bitfinex","BTCUSD",1770681764709,0.001,70240.0,70232.0,0.07419235]
["bitfinex","BTCUSD",1770681764924,0.07218519,70240.0,70232.0,0.07419235]
["bitfinex","BTCUSD",1770681765757,0.07118519,70240.0,70232.0,0.07119235]
["bitfinex","BTCUSD",1770681765980,0.001,70239.0,70232.0,0.07519235]
["bitfinex","BTCUSD",1770681766711,0.07118519,70240.0,70232.0,0.07119235]
["bitfinex","BTCUSD",1770681767129,0.07218519,70240.0,70232.0,0.07519235]
["bitfinex","BTCUSD",1770681767334,0.07118563,70239.0,70232.0,0.07519235]
["bitfinex","BTCUSD",1770681768182,0.07118563,70239.0,70232.0,0.07119235]
["bitfinex","BTCUSD",1770681768424,0.02421352,70254.0,70224.0,0.05690184]
["bitfinex","BTCUSD",1770681768568,0.07177269,70249.0,70241.0,0.07118312]
["bitfinex","BTCUSD",1770681769154,0.07117662,70248.0,70240.0,0.07118418]
["bitfinex","BTCUSD",1770681772020,0.07177269,70249.0,70241.0,0.07118312]
["bitfinex","BTCUSD",1770681773165,0.07117658,70248.0,70241.0,0.07118312]
["bitfinex","BTCUSD",1770681773928,0.07117658,70248.0,70240.0,0.07118418]
["bitfinex","BTCUSD",1770681775410,0.07117658,70248.0,70241.0,0.07118329]
["bitfinex","BTCUSD",1770681776405,0.07117658,70248.0,70240.0,0.07118432]
["bitfinex","BTCUSD",1770681776607,0.07117658,70248.0,70240.0,0.06988432]
["bitfinex","BTCUSD",1770681776753,0.07117658,70248.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681777173,0.07177266,70249.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681777877,0.001,70248.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681778150,0.07177266,70249.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681778506,0.07277266,70249.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681779110,0.001,70248.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681779288,0.07177266,70249.0,70241.0,0.07118337]
["bitfinex","BTCUSD",1770681779700,0.07177266,70249.0,70233.0,0.01929012]
["bitfinex","BTCUSD",1770681779701,0.01996169,70246.0,70227.0,0.02273551]
["bitfinex","BTCUSD",1770681779926,0.0955925,70243.0,70234.0,0.07118998]
["bitfinex","BTCUSD",1770681780125,0.0244102,70243.0,70235.0,0.07118951]
["bitfinex","BTCUSD",1770681780878,0.09559251,70243.0,70235.0,0.07118951]
["bitfinex","BTCUSD",1770681781577,0.000597,70249.0,70240.0,0.07118373]
["bitfinex","BTCUSD",1770681781765,0.000597,70249.0,70240.0,0.07118397]
["bitfinex","BTCUSD",1770681781766,0.001,70243.0,70240.0,0.07118397]
["bitfinex","BTCUSD",1770681782263,0.001,70243.0,70238.0,0.07118597]
["bitfinex","BTCUSD",1770681782613,0.07117849,70246.0,70238.0,0.07118597]
["bitfinex","BTCUSD",1770681782861,0.001,70243.0,70240.0,0.006]
["bitfinex","BTCUSD",1770681783249,0.001,70243.0,70240.0,0.07718385]
["bitfinex","BTCUSD",1770681783574,0.000597,70249.0,70244.0,0.07117967]
["bitfinex","BTCUSD",1770681783931,0.000597,70249.0,70243.0,0.07118119]
["bitfinex","BTCUSD",1770681784128,0.000597,70249.0,70244.0,0.07117983]
["bitfinex","BTCUSD",1770681785283,0.000597,70249.0,70243.0,0.07118135]
["bitfinex","BTCUSD",1770681785686,0.001597,70249.0,70243.0,0.07318135]
["bitfinex","BTCUSD",1770681786061,0.000597,70249.0,70243.0,0.07118135]
["bitfinex","BTCUSD",1770681786417,0.000597,70249.0,70242.0,0.07118222]
["bitfinex","BTCUSD",1770681787054,0.000597,70249.0,70243.0,0.07118131]
["bitfinex","BTCUSD",1770681788485,0.000597,70249.0,70243.0,0.07218131]
["bitfinex","BTCUSD",1770681789611,0.000597,70249.0,70243.0,0.001]
["bitfinex","BTCUSD",1770681790275,0.07117467,70250.0,70242.0,0.07118236]
["bitfinex","BTCUSD",1770681790276,0.07047167,70250.0,70242.0,0.07118236]
["bitfinex","BTCUSD",1770681790462,0.07047167,70250.0,70243.0,0.002]
["bitfinex","BTCUSD",1770681790907,0.07047167,70250.0,70242.0,0.07118236]
["bitfinex","BTCUSD",1770681791152,0.07047167,70250.0,70243.0,0.001]
["bitfinex","BTCUSD",1770681791623,0.07047167,70250.0,70242.0,0.07118236]
["bitfinex","BTCUSD",1770681791774,0.07047167,70250.0,70243.0,0.002]
["bitfinex","BTCUSD",1770681792005,0.07047167,70250.0,70242.0,0.07118236]
["bitfinex","BTCUSD",1770681792207,0.0002025,70260.0,70247.0,0.01812147]
["bitfinex","BTCUSD",1770681792405,0.0002025,70260.0,70251.0,0.07117289]
["bitfinex","BTCUSD",1770681792625,0.0002025,70260.0,70251.0,0.07117328]
["bitfinex","BTCUSD",1770681792626,0.07136712,70260.0,70251.0,0.07117328]
["bitfinex","BTCUSD",1770681793254,0.07116564,70259.0,70249.0,0.07117506]
["bitfinex","BTCUSD",1770681793460,0.0002025,70260.0,70250.0,0.07117368]
["bitfinex","BTCUSD",1770681793461,0.00048777,70253.0,70250.0,0.07117368]
["bitfinex","BTCUSD",1770681793661,0.00048777,70253.0,70243.0,0.30745733]
["bitfinex","BTCUSD",1770681793862,0.00148777,70253.0,70251.0,0.07117303]
["bitfinex","BTCUSD",1770681794063,0.00048777,70253.0,70251.0,0.07117303]
["bitfinex","BTCUSD",1770681794269,0.00048777,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1770681794472,0.00148777,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1770681794891,0.00334466,70253.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1770681795089,0.00334466,70253.0,70251.0,0.07117303]
["bitfinex","BTCUSD",1770681795306,0.00020155,70253.0,70250.0,0.07117235]
["bitfinex","BTCUSD",1770681795589,0.00220155,70253.0,70250.0,0.07117235]
["bitfinex","BTCUSD",1770681795934,0.00220155,70253.0,70248.0,0.2847037]
["bitfinex","BTCUSD",1770681795935,0.0002025,70260.0,70248.0,0.2847037]
["bitfinex","BTCUSD",1770681796141,0.0002025,70260.0,70257.0,0.07116709]
["bitfinex","BTCUSD",1770681796682,5.935e-05,70260.0,70257.0,0.07116709]
["bitfinex","BTCUSD",1770681797468,5.935e-05,70260.0,70257.0,0.07216709]
["bitfinex","BTCUSD",1770681798094,0.06763413,70265.0,70257.0,0.07216709]
["bitfinex","BTCUSD",1770681798314,0.06749099,70265.0,70257.0,0.07216709]
["bitfinex","BTCUSD",1770681798698,0.0248102,70266.0,70258.0,0.07116612]
["bitfinex","BTCUSD",1770681798699,0.0959686,70266.0,70258.0,0.07116612]
["bitfinex","BTCUSD",1770681798858,0.0715584,70266.0,70257.0,0.001]
["bitfinex","BTCUSD",1770681799059,0.09556938,70265.0,70257.0,0.001]
["bitfinex","BTCUSD",1770681799259,0.0244102,70265.0,70257.0,0.07216707]
["bitfinex","BTCUSD",1770681799460,0.0244102,70265.0,70258.0,0.07116619]
["bitfinex","BTCUSD",1770681799868,0.0244102,70265.0,70257.0,0.07116707]
["bitfinex","BTCUSD",1770681799869,0.09556946,70265.0,70257.0,0.07116707]
["bitfinex","BTCUSD",1770681800608,0.09556946,70265.0,70258.0,0.001]
["bitfinex","BTCUSD",1770681800922,0.09556946,70265.0,70257.0,0.07116707]
["bitfinex","BTCUSD",1770681800923,0.09562345,70265.0,70257.0,0.07116707]
["bitfinex","BTCUSD",1770681801274,0.02446419,70265.0,70258.0,0.07116586]
["bitfinex","BTCUSD",1770681802229,0.02432105,70265.0,70258.0,0.07116586]
["bitfinex","BTCUSD",1770681802431,0.09533722,70265.0,70258.0,0.07116586]
["bitfinex","BTCUSD",1770681802833,0.09533722,70265.0,70258.0,0.07316586]
["bitfinex","BTCUSD",1770681804520,0.02417791,70265.0,70258.0,0.002]
["bitfinex","BTCUSD",1770681804719,0.02417791,70265.0,70253.0,0.07117095]
["bitfinex","BTCUSD",1770681804720,0.01846086,70265.0,70253.0,0.07117095]
["bitfinex","BTCUSD",1770681804925,0.09479263,70261.0,70253.0,0.07117095]
["bitfinex","BTCUSD",1770681805148,0.02362896,70261.0,70254.0,0.07117001]
["bitfinex","BTCUSD",1770681805403,0.02362896,70261.0,70244.0,0.30460141]
["bitfinex","BTCUSD",1770681805404,0.02362896,70258.0,70250.0,0.07117383]
["bitfinex","BTCUSD",1770681805572,0.02362896,70258.0,70253.0,0.07117128]
["bitfinex","BTCUSD",1770681805870,0.02362896,70258.0,70254.0,0.02117024]
["bitfinex","BTCUSD",1770681806100,0.02362896,70258.0,70253.0,0.07117128]
["bitfinex","BTCUSD",1770681806650,0.02362896,70258.0,70253.0,0.004]
["bitfinex","BTCUSD",1770681806851,0.02362896,70258.0,70254.0,0.07117017]
["bitfinex","BTCUSD",1770681807249,0.02362896,70263.0,70256.0,0.07116808]
["bitfinex","BTCUSD",1770681807453,0.02362896,70263.0,70254.0,0.07116973]
["bitfinex","BTCUSD",1770681808102,0.02362896,70263.0,70244.0,0.28472021]
["bitfinex","BTCUSD",1770681808103,0.0004,70269.0,70245.0,0.05690184]
["bitfinex","BTCUSD",1770681808295,0.02362896,70278.0,70260.0,0.0198812]
["bitfinex","BTCUSD",1770681808514,0.07115115,70273.0,70261.0,0.28464899]
["bitfinex","BTCUSD",1770681808705,0.09478011,70273.0,70261.0,0.28464899]
["bitfinex","BTCUSD",1770681808904,0.09478011,70273.0,70265.0,0.07115825]
["bitfinex","BTCUSD",1770681809230,0.02362896,70272.0,70265.0,0.07115825]
["bitfinex","BTCUSD",1770681810624,0.02662896,70272.0,70265.0,0.07115825]
["bitfinex","BTCUSD",1770681811000,0.02362896,70272.0,70265.0,0.07115825]
["bitfinex","BTCUSD",1770681811207,0.02362896,70272.0,70263.0,0.0711606]
["bitfinex","BTCUSD",1770681811407,0.02362896,70272.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770681811609,0.02662896,70272.0,70266.0,0.07115811]
["bitfinex","BTCUSD",1770681812385,0.02662896,70272.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770681812893,0.02362896,70272.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770681813294,0.02862896,70272.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770681813495,0.02362896,70272.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770681813737,0.02362896,70272.0,70266.0,0.07115808]
["bitfinex","BTCUSD",1770681813954,0.02362896,70272.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770681813955,0.02862896,70272.0,70267.0,0.07115703]
["bitfinex","BTCUSD",1770681814423,0.00985686,70272.0,70267.0,0.07115703]
["bitfinex","BTCUSD",1770681814629,0.07114994,70275.0,70267.0,0.07115703]
["bitfinex","BTCUSD",1770681814951,0.07115057,70274.0,70266.0,0.07115745]
["bitfinex","BTCUSD",1770681815098,0.07100741,70274.0,70266.0,0.07115745]
["bitfinex","BTCUSD",1770681815895,0.005,70272.0,70266.0,0.07115745]
["bitfinex","BTCUSD",1770681816113,0.28458193,70279.0,70262.0,0.28464687]
["bitfinex","BTCUSD",1770681816114,0.0002025,70283.0,70262.0,0.02376101]
["bitfinex","BTCUSD",1770681816332,0.0002025,70283.0,70260.0,0.97312724]
["bitfinex","BTCUSD",1770681816333,0.0711421,70282.0,70273.0,0.07115017]
["bitfinex","BTCUSD",1770681816538,0.0711421,70282.0,70274.0,0.07114997]
["bitfinex","BTCUSD",1770681816780,0.07154305,70281.0,70273.0,0.07115017]
["bitfinex","BTCUSD",1770681816993,0.07159704,70281.0,70273.0,0.07115017]
["bitfinex","BTCUSD",1770681817192,0.07100117,70280.0,70272.0,0.07115203]
["bitfinex","BTCUSD",1770681818007,0.07085803,70280.0,70272.0,0.07115203]
["bitfinex","BTCUSD",1770681818227,0.07559704,70281.0,70273.0,0.0711509]
["bitfinex","BTCUSD",1770681818407,0.07559704,70281.0,70272.0,0.07115203]
["bitfinex","BTCUSD",1770681818833,0.02423146,70294.0,70272.0,0.02376101]
["bitfinex","BTCUSD",1770681819031,0.00087405,70288.0,70282.0,0.07114186]
["bitfinex","BTCUSD",1770681819229,0.00087405,70288.0,70281.0,0.07114268]
["bitfinex","BTCUSD",1770681820434,0.00187405,70288.0,70281.0,0.07114268]
["bitfinex","BTCUSD",1770681820633,0.00087405,70288.0,70281.0,0.07114268]
["bitfinex","BTCUSD",1770681821159,0.00087405,70288.0,70282.0,0.07114196]
["bitfinex","BTCUSD",1770681822634,0.00087405,70288.0,70282.0,0.07314196]
["bitfinex","BTCUSD",1770681823494,0.00087405,70288.0,70282.0,0.07114196]
["bitfinex","BTCUSD",1770681823696,0.00087405,70288.0,70282.0,0.07314196]
["bitfinex","BTCUSD",1770681824066,0.00087405,70288.0,70282.0,0.07114196]
["bitfinex","BTCUSD",1770681824834,0.00087405,70288.0,70280.0,0.07114354]
["bitfinex","BTCUSD",1770681825020,0.07113871,70286.0,70277.0,0.07114625]
["bitfinex","BTCUSD",1770681825218,0.07113871,70286.0,70278.0,0.07114552]
["bitfinex","BTCUSD",1770681825219,0.07113792,70286.0,70278.0,0.07114552]
["bitfinex","BTCUSD",1770681825527,0.07115617,70268.0,70262.0,0.0002349]
["bitfinex","BTCUSD",1770681825732,0.00087405,70288.0,70253.0,0.07117033]
["bitfinex","BTCUSD",1770681825733,0.07116196,70263.0,70253.0,0.07117033]
["bitfinex","BTCUSD",1770681825933,0.07116,70265.0,70256.0,0.07116798]
["bitfinex","BTCUSD",1770681826109,0.07116065,70264.0,70256.0,0.07116817]
["bitfinex","BTCUSD",1770681826311,0.07101747,70264.0,70256.0,0.07116817]
["bitfinex","BTCUSD",1770681826686,0.0711612,70263.0,70262.0,0.012]
["bitfinex","BTCUSD",1770681826882,0.0711612,70263.0,70262.0,5.399e-05]
["bitfinex","BTCUSD",1770681828452,0.02362896,70273.0,70262.0,5.399e-05]
["bitfinex","BTCUSD",1770681828611,0.07115695,70268.0,70262.0,5.399e-05]
["bitfinex","BTCUSD",1770681828816,0.07115695,70268.0,70262.0,0.00305399]
["bitfinex","BTCUSD",1770681829020,0.07115695,70268.0,70262.0,5.399e-05]
["bitfinex","BTCUSD",1770681829273,0.07115184,70273.0,70263.0,0.07116047]
["bitfinex","BTCUSD",1770681829503,0.07115184,70273.0,70265.0,0.11480108]
["bitfinex","BTCUSD",1770681829624,0.07115184,70274.0,70266.0,0.07115798]
["bitfinex","BTCUSD",1770681829854,0.02362896,70283.0,70266.0,0.07115798]
["bitfinex","BTCUSD",1770681829855,0.02362896,70283.0,70272.0,0.07115145]
["bitfinex","BTCUSD",1770681830051,0.07114492,70280.0,70272.0,0.07115145]
["bitfinex","BTCUSD",1770681830777,0.02362896,70283.0,70270.0,0.50925606]
["bitfinex","BTCUSD",1770681830778,0.09476993,70283.0,70270.0,0.50925606]
["bitfinex","BTCUSD",1770681830957,0.09476993,70283.0,70270.0,0.09392587]
["bitfinex","BTCUSD",1770681830958,0.07114574,70279.0,70270.0,0.09392587]
["bitfinex","BTCUSD",1770681831168,0.55762685,70282.0,70271.0,0.07115303]
["bitfinex","BTCUSD",1770681831373,0.55762685,70282.0,70272.0,0.07115166]
["bitfinex","BTCUSD",1770681831734,0.07114298,70281.0,70272.0,0.07115166]
["bitfinex","BTCUSD",1770681832209,0.07114298,70281.0,70273.0,0.07115082]
["bitfinex","BTCUSD",1770681833399,0.07114425,70280.0,70272.0,0.002]
["bitfinex","BTCUSD",1770681833747,0.07114425,70280.0,70272.0,0.09392375]
["bitfinex","BTCUSD",1770681834323,0.07114512,70279.0,70272.0,0.02277181]
["bitfinex","BTCUSD",1770681834534,0.07114419,70280.0,70272.0,0.09392355]
["bitfinex","BTCUSD",1770681835124,0.071145,70281.0,70273.0,0.001]
["bitfinex","BTCUSD",1770681835321,0.0711436,70281.0,70273.0,0.07115105]
["bitfinex","BTCUSD",1770681836223,0.0711436,70281.0,70273.0,0.07215105]
["bitfinex","BTCUSD",1770681836433,0.07114409,70280.0,70273.0,0.001]
["bitfinex","BTCUSD",1770681837289,0.07114573,70279.0,70273.0,0.001]
["bitfinex","BTCUSD",1770681837741,0.07114674,70278.0,70273.0,0.001]
["bitfinex","BTCUSD",1770681837943,0.07114674,70278.0,70270.0,0.07115396]
["bitfinex","BTCUSD",1770681838396,0.07114674,70278.0,70273.0,0.001]
["bitfinex","BTCUSD",1770681838566,0.07114674,70278.0,70270.0,0.07115396]
["bitfinex","BTCUSD",1770681838977,0.07114674,70278.0,70273.0,0.001]
["bitfinex","BTCUSD",1770681839775,0.07114674,70278.0,70270.0,0.07115396]
["bitfinex","BTCUSD",1770681839961,0.07100358,70278.0,70270.0,0.07415396]
["bitfinex","BTCUSD",1770681840382,0.48648425,70280.0,70270.0,0.003]
["bitfinex","BTCUSD",1770681840718,0.07115996,70265.0,70256.0,0.07116749]
["bitfinex","BTCUSD",1770681840917,0.07115767,70267.0,70256.0,5.399e-05]
["bitfinex","BTCUSD",1770681841061,0.07115899,70266.0,70257.0,0.071167]
["bitfinex","BTCUSD",1770681841261,0.07101593,70266.0,70257.0,0.07116718]
["bitfinex","BTCUSD",1770681841696,0.07116095,70264.0,70256.0,5.399e-05]
["bitfinex","BTCUSD",1770681841897,0.02253574,70263.0,70256.0,5.399e-05]
["bitfinex","BTCUSD",1770681842220,0.07116858,70256.0,70250.0,0.0002133]
["bitfinex","BTCUSD",1770681842454,6.743e-05,70256.0,70250.0,0.0002133]
["bitfinex","BTCUSD",1770681842598,0.55764902,70260.0,70257.0,0.004]
["bitfinex","BTCUSD",1770681842800,0.07116645,70258.0,70257.0,0.004]
["bitfinex","BTCUSD",1770681843030,0.07116765,70257.0,70250.0,0.0002133]
["bitfinex","BTCUSD",1770681843196,0.07116765,70257.0,70250.0,0.0072133]
["bitfinex","BTCUSD",1770681843400,0.07116855,70256.0,70250.0,0.0072133]
["bitfinex","BTCUSD",1770681843979,0.07116855,70256.0,70244.0,0.2847195]
["bitfinex","BTCUSD",1770681843980,0.14612,70255.0,70238.0,0.0002133]
["bitfinex","BTCUSD",1770681844179,0.14612,70255.0,70218.0,0.03416]
["bitfinex","BTCUSD",1770681844180,0.05690184,70243.0,70204.0,0.01822576]
["bitfinex","BTCUSD",1770681844379,0.48648425,70220.0,70209.0,0.07121567]
["bitfinex","BTCUSD",1770681844582,0.48648425,70220.0,70208.0,0.07121505]
["bitfinex","BTCUSD",1770681844881,0.48648425,70220.0,70204.0,0.00047422]
["bitfinex","BTCUSD",1770681845090,0.07121483,70211.0,70204.0,0.00047422]
["bitfinex","BTCUSD",1770681845262,0.09375031,70211.0,70204.0,0.00047422]
["bitfinex","BTCUSD",1770681845463,0.07121457,70211.0,70209.0,0.009]
["bitfinex","BTCUSD",1770681845640,0.02253574,70210.0,70209.0,0.009]
["bitfinex","BTCUSD",1770681845848,0.02253574,70210.0,70203.0,0.0001706]
["bitfinex","BTCUSD",1770681845849,0.07121999,70205.0,70203.0,0.0001706]
["bitfinex","BTCUSD",1770681846056,0.07121999,70205.0,70190.0,4e-05]
["bitfinex","BTCUSD",1770681846057,0.02253574,70203.0,70190.0,4e-05]
["bitfinex","BTCUSD",1770681846265,0.14612,70216.0,70190.0,0.00012778]
["bitfinex","BTCUSD",1770681846266,0.0712311,70195.0,70190.0,0.00012778]
["bitfinex","BTCUSD",1770681846663,0.07122962,70196.0,70190.0,0.00012778]
["bitfinex","BTCUSD",1770681846932,0.09376692,70194.0,70190.0,0.00012778]
["bitfinex","BTCUSD",1770681847068,0.07122824,70197.0,70190.0,0.00012778]
["bitfinex","BTCUSD",1770681847680,0.07122912,70196.0,70190.0,0.00012778]
["bitfinex","BTCUSD",1770681847933,0.01841123,70201.0,70185.0,0.0002]
["bitfinex","BTCUSD",1770681847934,0.07123697,70189.0,70185.0,0.0002]
["bitfinex","BTCUSD",1770681848086,0.01841123,70194.0,70185.0,0.00034224]
["bitfinex","BTCUSD",1770681848292,0.07123217,70193.0,70190.0,0.00084267]
["bitfinex","BTCUSD",1770681848636,0.73152809,70210.0,70185.0,0.00034224]
["bitfinex","BTCUSD",1770681848637,0.02253574,70215.0,70185.0,0.00034224]
["bitfinex","BTCUSD",1770681848797,0.07121437,70211.0,70201.0,0.07122356]
["bitfinex","BTCUSD",1770681848992,0.07121544,70210.0,70201.0,0.07106623]
["bitfinex","BTCUSD",1770681849201,0.07121609,70209.0,70199.0,0.07122576]
["bitfinex","BTCUSD",1770681849399,0.02253574,70225.0,70201.0,0.02277181]
["bitfinex","BTCUSD",1770681849627,0.11316482,70272.0,70201.0,0.02277181]
["bitfinex","BTCUSD",1770681849628,0.03416,70237.0,70215.0,0.73152809]
["bitfinex","BTCUSD",1770681849787,0.07119072,70234.0,70222.0,0.11219949]
["bitfinex","BTCUSD",1770681850008,0.07119878,70226.0,70216.0,0.07120782]
["bitfinex","BTCUSD",1770681850211,0.01841123,70234.0,70218.0,0.07120648]
["bitfinex","BTCUSD",1770681850408,0.01841123,70234.0,70201.0,0.02491982]
["bitfinex","BTCUSD",1770681850409,0.02253574,70234.0,70216.0,0.02277181]
["bitfinex","BTCUSD",1770681850661,0.02253574,70234.0,70217.0,0.01822576]
["bitfinex","BTCUSD",1770681850860,0.07119689,70228.0,70219.0,0.0712054]
["bitfinex","BTCUSD",1770681851031,0.07119689,70228.0,70211.0,0.01822576]
["bitfinex","BTCUSD",1770681851032,0.00047422,70234.0,70211.0,0.01822576]
["bitfinex","BTCUSD",1770681851249,0.00047422,70234.0,70208.0,0.2848677]
["bitfinex","BTCUSD",1770681851250,0.07120782,70218.0,70208.0,0.07121625]
["bitfinex","BTCUSD",1770681851447,0.07120782,70218.0,70182.0,0.02491982]
["bitfinex","BTCUSD",1770681851448,0.07121063,70215.0,70206.0,0.07121892]
["bitfinex","BTCUSD",1770681851663,0.07121086,70214.0,70204.0,0.07122]
["bitfinex","BTCUSD",1770681851861,0.16873574,70221.0,70200.0,0.01822576]
["bitfinex","BTCUSD",1770681852102,0.07120877,70218.0,70207.0,0.07121703]
["bitfinex","BTCUSD",1770681852308,0.07120992,70215.0,70211.0,0.002]
["bitfinex","BTCUSD",1770681852600,0.1462,70221.0,70197.0,0.2849084]
["bitfinex","BTCUSD",1770681852601,0.01841123,70219.0,70197.0,0.2849084]
["bitfinex","BTCUSD",1770681852770,0.07121287,70213.0,70203.0,0.0712218]
["bitfinex","BTCUSD",1770681852939,0.07121645,70209.0,70200.0,0.07122477]
["bitfinex","BTCUSD",1770681853145,0.02253574,70213.0,70193.0,0.02277181]
["bitfinex","BTCUSD",1770681853312,0.07122235,70203.0,70192.0,0.0712312]
["bitfinex","BTCUSD",1770681853517,0.01841123,70199.0,70180.0,0.02277181]
["bitfinex","BTCUSD",1770681853717,0.07122914,70196.0,70181.0,0.28497647]
["bitfinex","BTCUSD",1770681853936,0.02253574,70207.0,70186.0,0.01822576]
["bitfinex","BTCUSD",1770681854180,0.07122403,70202.0,70193.0,0.07123216]
["bitfinex","BTCUSD",1770681854383,0.02253574,70207.0,70186.0,0.018368]
["bitfinex","BTCUSD",1770681854698,0.07122304,70202.0,70190.0,0.07123319]
["bitfinex","BTCUSD",1770681855077,0.07122469,70201.0,70192.0,0.07123269]
["bitfinex","BTCUSD",1770681855296,0.07122117,70204.0,70193.0,0.07123187]
["bitfinex","BTCUSD",1770681855485,0.07122299,70203.0,70193.0,0.07123187]
["bitfinex","BTCUSD",1770681855692,0.02541123,70207.0,70191.0,0.07123318]
["bitfinex","BTCUSD",1770681855893,0.007,70207.0,70186.0,0.01514224]
["bitfinex","BTCUSD",1770681856095,0.07122132,70204.0,70194.0,0.07123069]
["bitfinex","BTCUSD",1770681856442,0.01841123,70214.0,70186.0,0.01514224]
["bitfinex","BTCUSD",1770681856443,0.01841123,70221.0,70198.0,0.02277181]
["bitfinex","BTCUSD",1770681856592,0.1462,70225.0,70202.0,0.01822576]
["bitfinex","BTCUSD",1770681856758,0.07120567,70220.0,70206.0,0.01822576]
["bitfinex","BTCUSD",1770681856960,0.07120193,70223.0,70212.0,0.07121194]
["bitfinex","BTCUSD",1770681857161,0.07120506,70220.0,70211.0,0.07121194]
["bitfinex","BTCUSD",1770681857826,0.07120394,70221.0,70210.0,0.07121394]
["bitfinex","BTCUSD",1770681857999,0.07120968,70216.0,70206.0,0.07121815]
["bitfinex","BTCUSD",1770681858430,0.00047393,70221.0,70197.0,0.02277181]
["bitfinex","BTCUSD",1770681858431,0.02253574,70219.0,70197.0,0.02277181]
["bitfinex","BTCUSD",1770681858629,0.73352809,70220.0,70169.0,0.57004915]
["bitfinex","BTCUSD",1770681858630,0.02253574,70218.0,70198.0,0.07122698]
["bitfinex","BTCUSD",1770681858801,0.07121607,70209.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1770681859005,0.09375074,70210.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1770681859212,0.07121594,70209.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1770681859634,0.07121507,70210.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1770681859847,0.01841123,70216.0,70187.0,0.03234816]
["bitfinex","BTCUSD",1770681859987,0.00047393,70221.0,70187.0,0.03234816]
["bitfinex","BTCUSD",1770681859988,0.07121753,70208.0,70191.0,0.04461693]
["bitfinex","BTCUSD",1770681860188,0.07121492,70210.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1770681860407,0.07121492,70210.0,70201.0,0.07822403]
["bitfinex","BTCUSD",1770681860631,0.003,70209.0,70201.0,0.07822403]
["bitfinex","BTCUSD",1770681860807,0.003,70209.0,70201.0,0.07122403]
["bitfinex","BTCUSD",1770681861009,0.003,70208.0,70192.0,0.0196466]
["bitfinex","BTCUSD",1770681861212,0.003,70208.0,70197.0,0.07122771]
["bitfinex","BTCUSD",1770681861423,0.02358249,70209.0,70196.0,0.07122897]
["bitfinex","BTCUSD",1770681861634,0.02358249,70209.0,70195.0,0.07123002]
["bitfinex","BTCUSD",1770681861635,0.07121995,70206.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681861832,0.02358249,70209.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681862038,0.07121695,70208.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681862267,0.07121941,70206.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681862520,0.07121695,70208.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681862816,0.07421554,70210.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681862817,0.07121594,70209.0,70201.0,0.007]
["bitfinex","BTCUSD",1770681862996,0.07121594,70209.0,70199.0,0.07122521]
["bitfinex","BTCUSD",1770681863190,0.004,70208.0,70200.0,0.07122464]
["bitfinex","BTCUSD",1770681863583,0.07121594,70209.0,70200.0,0.07122464]
["bitfinex","BTCUSD",1770681863760,0.003,70208.0,70201.0,0.006]
["bitfinex","BTCUSD",1770681864173,0.07121594,70209.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681864373,0.07121594,70209.0,70200.0,0.006]
["bitfinex","BTCUSD",1770681864374,0.003,70208.0,70200.0,0.006]
["bitfinex","BTCUSD",1770681864574,0.07421774,70208.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681865526,0.07121814,70207.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681866091,0.07121814,70207.0,70201.0,0.005]
["bitfinex","BTCUSD",1770681866296,0.07121814,70207.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681866759,0.07421814,70207.0,70199.0,0.07622607]
["bitfinex","BTCUSD",1770681866956,0.07121814,70207.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681867337,0.003,70207.0,70201.0,0.005]
["bitfinex","BTCUSD",1770681867621,0.07121713,70208.0,70199.0,0.07122607]
["bitfinex","BTCUSD",1770681867776,0.07121822,70207.0,70199.0,0.07722607]
["bitfinex","BTCUSD",1770681867977,0.07421822,70207.0,70199.0,0.07722607]
["bitfinex","BTCUSD",1770681868777,0.003,70207.0,70200.0,0.07122497]
["bitfinex","BTCUSD",1770681868979,0.07120893,70216.0,70205.0,0.01931473]
["bitfinex","BTCUSD",1770681869185,0.07121177,70214.0,70205.0,0.01931473]
["bitfinex","BTCUSD",1770681869359,0.07121177,70214.0,70205.0,0.04224501]
["bitfinex","BTCUSD",1770681869571,0.07121177,70214.0,70205.0,0.02293028]
["bitfinex","BTCUSD",1770681869770,0.07121177,70214.0,70206.0,0.07121819]
["bitfinex","BTCUSD",1770681869971,0.003,70207.0,70206.0,0.07121819]
["bitfinex","BTCUSD",1770681870579,0.003,70207.0,70206.0,0.09414847]
["bitfinex","BTCUSD",1770681870777,0.07121005,70215.0,70207.0,0.07121793]
["bitfinex","BTCUSD",1770681872687,0.07421005,70215.0,70207.0,0.07421793]
["bitfinex","BTCUSD",1770681872858,0.07121123,70214.0,70207.0,0.003]
["bitfinex","BTCUSD",1770681873479,0.07121123,70214.0,70206.0,0.07121893]
["bitfinex","BTCUSD",1770681873682,0.07121123,70214.0,70207.0,0.006]
["bitfinex","BTCUSD",1770681874111,0.07121123,70214.0,70206.0,0.07121893]
["bitfinex","BTCUSD",1770681874326,0.84349717,70340.0,70186.0,0.02293028]
["bitfinex","BTCUSD",1770681874327,0.01904957,70208.0,70186.0,0.02293028]
["bitfinex","BTCUSD",1770681874522,0.0712237,70202.0,70192.0,0.07123246]
["bitfinex","BTCUSD",1770681874721,0.0480533,70202.0,70194.0,0.07123083]
["bitfinex","BTCUSD",1770681875424,0.73152809,70210.0,70186.0,0.07123832]
["bitfinex","BTCUSD",1770681875425,0.07123096,70195.0,70186.0,0.07123832]
["bitfinex","BTCUSD",1770681875723,0.07123124,70194.0,70186.0,0.07123896]
["bitfinex","BTCUSD",1770681876154,0.07123124,70194.0,70185.0,0.07165586]
["bitfinex","BTCUSD",1770681876365,0.09481373,70194.0,70185.0,0.07165586]
["bitfinex","BTCUSD",1770681876744,0.09481423,70194.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681876945,0.09481423,70194.0,70186.0,0.07123855]
["bitfinex","BTCUSD",1770681877158,0.02758249,70194.0,70186.0,0.014]
["bitfinex","BTCUSD",1770681877317,0.02358249,70189.0,70186.0,0.014]
["bitfinex","BTCUSD",1770681877760,0.07123554,70190.0,70186.0,0.014]
["bitfinex","BTCUSD",1770681877998,0.07123371,70192.0,70186.0,0.014]
["bitfinex","BTCUSD",1770681878621,0.0712342,70191.0,70186.0,0.014]
["bitfinex","BTCUSD",1770681878905,0.0712342,70191.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681879103,0.0948162,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681879259,0.07123497,70191.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681880495,0.0948162,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681880910,0.07123338,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681881360,0.07723451,70191.0,70186.0,0.007]
["bitfinex","BTCUSD",1770681881527,0.07123338,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681881936,0.07723338,70192.0,70185.0,0.00755794]
["bitfinex","BTCUSD",1770681882156,0.07723338,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681882467,0.07723447,70191.0,70186.0,0.007]
["bitfinex","BTCUSD",1770681882815,0.07123447,70191.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681883023,0.07123447,70191.0,70185.0,0.00555794]
["bitfinex","BTCUSD",1770681884926,0.07123347,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681885125,0.006,70191.0,70186.0,0.005]
["bitfinex","BTCUSD",1770681885360,0.07123347,70192.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681885554,0.07123447,70191.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681885720,0.07723447,70191.0,70185.0,0.00555794]
["bitfinex","BTCUSD",1770681885927,0.07723447,70191.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681885928,0.07123447,70191.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681886326,0.07123561,70190.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681886552,0.0712363,70189.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681886757,0.07123523,70190.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681886955,0.07123666,70189.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681887602,0.07123666,70189.0,70186.0,0.003]
["bitfinex","BTCUSD",1770681888101,0.07123666,70189.0,70185.0,0.00055794]
["bitfinex","BTCUSD",1770681888353,0.07723628,70189.0,70185.0,0.00355794]
["bitfinex","BTCUSD",1770681888552,0.07723628,70189.0,70162.0,0.05715896]
["bitfinex","BTCUSD",1770681888553,0.09483496,70173.0,70172.0,1e-08]
["bitfinex","BTCUSD",1770681888724,0.01904957,70173.0,70162.0,0.0002]
["bitfinex","BTCUSD",1770681888896,0.07125809,70168.0,70162.0,0.0002]
["bitfinex","BTCUSD",1770681890407,0.07126077,70165.0,70162.0,0.0002]
["bitfinex","BTCUSD",1770681890608,0.02495948,70167.0,70162.0,0.0002]
["bitfinex","BTCUSD",1770681890816,0.02495948,70167.0,70155.0,0.02293028]
["bitfinex","BTCUSD",1770681891018,0.07126678,70159.0,70154.0,0.00024]
["bitfinex","BTCUSD",1770681891204,0.73159708,70172.0,70154.0,0.00024]
["bitfinex","BTCUSD",1770681891205,0.07126776,70158.0,70154.0,0.00024]
["bitfinex","BTCUSD",1770681891410,0.07126683,70159.0,70154.0,0.00024]
["bitfinex","BTCUSD",1770681891808,0.09622631,70159.0,70154.0,0.00024]
["bitfinex","BTCUSD",1770681892382,0.09622631,70159.0,70144.0,0.02422547]
["bitfinex","BTCUSD",1770681892383,0.07127889,70147.0,70138.0,0.07128715]
["bitfinex","BTCUSD",1770681892550,0.07127889,70147.0,70138.0,0.07142941]
["bitfinex","BTCUSD",1770681892813,0.07127177,70154.0,70138.0,0.00014226]
["bitfinex","BTCUSD",1770681893022,0.07128193,70144.0,70138.0,0.00014226]
["bitfinex","BTCUSD",1770681893205,0.01922583,70152.0,70138.0,0.00014226]
["bitfinex","BTCUSD",1770681893206,0.07128041,70146.0,70138.0,0.00014226]
["bitfinex","BTCUSD",1770681893726,0.07127893,70147.0,70138.0,0.07142981]
["bitfinex","BTCUSD",1770681893936,0.0712799,70146.0,70138.0,0.00014226]
["bitfinex","BTCUSD",1770681894122,0.0712799,70146.0,70138.0,0.07143024]
["bitfinex","BTCUSD",1770681894634,0.0712799,70146.0,70132.0,0.28517373]
["bitfinex","BTCUSD",1770681894635,0.07128546,70141.0,70132.0,0.07129398]
["bitfinex","BTCUSD",1770681894864,0.09624467,70141.0,70132.0,0.07176908]
["bitfinex","BTCUSD",1770681895086,0.07128629,70140.0,70132.0,0.00047502]
["bitfinex","BTCUSD",1770681895250,0.09624467,70141.0,70132.0,0.07176905]
["bitfinex","BTCUSD",1770681895624,0.09624467,70141.0,70132.0,0.00047502]
["bitfinex","BTCUSD",1770681895958,0.09624467,70141.0,70132.0,0.07176866]
["bitfinex","BTCUSD",1770681896735,0.07128123,70145.0,70134.0,0.07129169]
["bitfinex","BTCUSD",1770681896940,0.007,70141.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1770681897143,0.21760193,70146.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1770681897346,0.07129336,70133.0,70125.0,0.07130041]
["bitfinex","BTCUSD",1770681897547,0.00047355,70133.0,70125.0,0.07130086]
["bitfinex","BTCUSD",1770681897867,0.07176675,70133.0,70125.0,0.07130086]
["bitfinex","BTCUSD",1770681898466,0.07176675,70133.0,70124.0,0.07130211]
["bitfinex","BTCUSD",1770681898715,0.00047355,70133.0,70122.0,0.0908418]
["bitfinex","BTCUSD",1770681898885,0.00047355,70133.0,70123.0,0.07130306]
["bitfinex","BTCUSD",1770681898886,0.02495948,70131.0,70123.0,0.07130306]
["bitfinex","BTCUSD",1770681899104,0.00747355,70133.0,70122.0,0.01953761]
["bitfinex","BTCUSD",1770681899305,0.00747355,70133.0,70128.0,0.0908358]
["bitfinex","BTCUSD",1770681899465,0.00747355,70133.0,70125.0,0.07130106]
["bitfinex","BTCUSD",1770681899807,0.02495948,70132.0,70120.0,0.0002]
["bitfinex","BTCUSD",1770681900103,0.02495948,70131.0,70123.0,0.07130308]
["bitfinex","BTCUSD",1770681900406,0.02495948,70131.0,70120.0,0.0002]
["bitfinex","BTCUSD",1770681900767,0.00547355,70133.0,70121.0,0.01953761]
["bitfinex","BTCUSD",1770681900978,0.00047355,70133.0,70127.0,0.09083676]
["bitfinex","BTCUSD",1770681901320,0.00047355,70133.0,70127.0,0.09883676]
["bitfinex","BTCUSD",1770681901624,0.00547355,70133.0,70127.0,0.07129864]
["bitfinex","BTCUSD",1770681902060,0.01047355,70133.0,70129.0,0.01953761]
["bitfinex","BTCUSD",1770681902422,0.01047355,70133.0,70128.0,0.07129723]
["bitfinex","BTCUSD",1770681902625,0.01047355,70133.0,70129.0,0.01953761]
["bitfinex","BTCUSD",1770681903049,0.00047355,70133.0,70128.0,0.07129723]
["bitfinex","BTCUSD",1770681903556,0.00547355,70133.0,70125.0,0.01953761]
["bitfinex","BTCUSD",1770681903752,0.02495948,70132.0,70120.0,0.01973761]
["bitfinex","BTCUSD",1770681904060,0.02495948,70132.0,70129.0,0.002]
["bitfinex","BTCUSD",1770681904547,0.02495948,70132.0,70126.0,0.07130013]
["bitfinex","BTCUSD",1770681904690,0.01347355,70133.0,70126.0,0.07130013]
["bitfinex","BTCUSD",1770681904914,0.00047355,70133.0,70126.0,0.07130013]
["bitfinex","BTCUSD",1770681906238,0.011,70132.0,70126.0,0.07130013]
["bitfinex","BTCUSD",1770681906550,0.00047355,70133.0,70124.0,0.07130042]
["bitfinex","BTCUSD",1770681906551,0.09672642,70133.0,70124.0,0.07130042]
["bitfinex","BTCUSD",1770681906751,0.09672642,70133.0,70103.0,0.0025747]
["bitfinex","BTCUSD",1770681906752,0.02495948,70120.0,70103.0,0.0025747]
["bitfinex","BTCUSD",1770681906960,0.02495948,70120.0,70114.0,0.02]
["bitfinex","BTCUSD",1770681906961,0.73159708,70120.0,70114.0,0.02]
["bitfinex","BTCUSD",1770681907158,0.07130437,70122.0,70114.0,0.02]
["bitfinex","BTCUSD",1770681907159,0.07130531,70121.0,70114.0,0.02]
["bitfinex","BTCUSD",1770681907359,0.02495948,70125.0,70114.0,0.02]
["bitfinex","BTCUSD",1770681907564,0.07130328,70123.0,70114.0,0.07131159]
["bitfinex","BTCUSD",1770681907764,0.02495948,70130.0,70117.0,0.02]
["bitfinex","BTCUSD",1770681907972,0.02495948,70130.0,70119.0,0.02]
["bitfinex","BTCUSD",1770681908170,0.07130235,70124.0,70120.0,0.0188]
["bitfinex","BTCUSD",1770681908382,0.03424,70144.0,70110.0,0.73159708]
["bitfinex","BTCUSD",1770681908625,0.07128306,70143.0,70130.0,0.01870529]
["bitfinex","BTCUSD",1770681908831,0.07128306,70143.0,70111.0,0.02338161]
["bitfinex","BTCUSD",1770681908832,0.03424,70144.0,70134.0,0.01870529]
["bitfinex","BTCUSD",1770681909068,0.1464,70150.0,70140.0,0.01870529]
["bitfinex","BTCUSD",1770681909288,0.73159708,70160.0,70121.0,0.1464]
["bitfinex","BTCUSD",1770681909289,0.73159708,70160.0,70136.0,0.02422547]
["bitfinex","BTCUSD",1770681909488,0.73159708,70160.0,70122.0,0.48477879]
["bitfinex","BTCUSD",1770681909489,0.03424,70171.0,70141.0,0.02264336]
["bitfinex","BTCUSD",1770681909715,0.07125663,70169.0,70159.0,0.07126608]
["bitfinex","BTCUSD",1770681909909,0.07125663,70169.0,70142.0,0.1464]
["bitfinex","BTCUSD",1770681909910,0.07125059,70175.0,70161.0,0.30309458]
["bitfinex","BTCUSD",1770681910065,0.07124936,70177.0,70167.0,0.07125762]
["bitfinex","BTCUSD",1770681910271,0.07124739,70178.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1770681910272,0.07124829,70178.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1770681910527,0.30992958,70183.0,70167.0,0.00014205]
["bitfinex","BTCUSD",1770681910528,0.07124954,70176.0,70167.0,0.00014205]
["bitfinex","BTCUSD",1770681910708,0.07125186,70174.0,70167.0,0.00014205]
["bitfinex","BTCUSD",1770681910912,0.07125052,70175.0,70167.0,0.07139974]
["bitfinex","BTCUSD",1770681911083,0.0004034,70179.0,70169.0,0.08929466]
["bitfinex","BTCUSD",1770681911084,0.07124812,70178.0,70169.0,0.08929466]
["bitfinex","BTCUSD",1770681911284,0.07124739,70178.0,70170.0,0.0712555]
["bitfinex","BTCUSD",1770681911490,0.07724739,70178.0,70170.0,0.0712555]
["bitfinex","BTCUSD",1770681911692,0.07124739,70178.0,70170.0,0.0712555]
["bitfinex","BTCUSD",1770681911899,0.07165173,70179.0,70168.0,0.07125567]
["bitfinex","BTCUSD",1770681912097,0.07124739,70178.0,70169.0,0.0712565]
["bitfinex","BTCUSD",1770681912765,0.05736236,70179.0,70141.0,0.02264336]
["bitfinex","BTCUSD",1770681912952,0.07126689,70159.0,70144.0,0.02422547]
["bitfinex","BTCUSD",1770681913145,0.07126465,70162.0,70151.0,0.07127462]
["bitfinex","BTCUSD",1770681913343,0.07126653,70160.0,70151.0,0.07127462]
["bitfinex","BTCUSD",1770681913545,0.07126669,70159.0,70150.0,0.0712755]
["bitfinex","BTCUSD",1770681913863,0.07126669,70159.0,70151.0,0.07127471]
["bitfinex","BTCUSD",1770681914428,0.07126562,70161.0,70151.0,0.07127471]
["bitfinex","BTCUSD",1770681914635,0.07126572,70160.0,70149.0,0.07127645]
["bitfinex","BTCUSD",1770681914817,0.07126572,70160.0,70151.0,0.07127386]
["bitfinex","BTCUSD",1770681914818,0.005,70159.0,70151.0,0.07127386]
["bitfinex","BTCUSD",1770681915021,0.02495948,70178.0,70159.0,0.01803867]
["bitfinex","BTCUSD",1770681915288,0.28500178,70176.0,70159.0,0.01803867]
["bitfinex","BTCUSD",1770681915474,0.07126065,70165.0,70155.0,0.11353299]
["bitfinex","BTCUSD",1770681915682,0.07126065,70165.0,70156.0,0.07126961]
["bitfinex","BTCUSD",1770681916145,0.07126212,70164.0,70156.0,0.07126961]
["bitfinex","BTCUSD",1770681916399,0.005,70159.0,70155.0,0.11353484]
["bitfinex","BTCUSD",1770681916748,0.005,70159.0,70156.0,0.02003867]
["bitfinex","BTCUSD",1770681917174,0.07126212,70164.0,70156.0,0.01803867]
["bitfinex","BTCUSD",1770681917379,0.07626212,70164.0,70156.0,0.0913084]
["bitfinex","BTCUSD",1770681917749,0.07126212,70164.0,70156.0,0.0893084]
["bitfinex","BTCUSD",1770681918055,0.07126076,70165.0,70156.0,0.0893084]
["bitfinex","BTCUSD",1770681918241,0.07126163,70164.0,70156.0,0.0893084]
["bitfinex","BTCUSD",1770681918940,0.0712663,70160.0,70151.0,0.07127473]
["bitfinex","BTCUSD",1770681919087,0.005,70159.0,70156.0,0.005]
["bitfinex","BTCUSD",1770681919290,0.07126479,70161.0,70152.0,0.07127361]
["bitfinex","BTCUSD",1770681919528,0.07126479,70161.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1770681919737,0.07126161,70164.0,70148.0,0.01803867]
["bitfinex","BTCUSD",1770681919738,0.73159708,70162.0,70149.0,0.07127606]
["bitfinex","BTCUSD",1770681919932,0.42038777,70222.0,70158.0,0.01976778]
["bitfinex","BTCUSD",1770681919933,0.07125977,70166.0,70158.0,0.01976778]
["bitfinex","BTCUSD",1770681920106,0.07125653,70169.0,70130.0,0.73159708]
["bitfinex","BTCUSD",1770681920454,0.07125653,70169.0,70110.0,0.14724481]
["bitfinex","BTCUSD",1770681920455,0.02391838,70167.0,70151.0,0.01976778]
["bitfinex","BTCUSD",1770681920609,0.30460204,70175.0,70154.0,0.02430219]
["bitfinex","BTCUSD",1770681920610,0.07125973,70166.0,70154.0,0.02430219]
["bitfinex","BTCUSD",1770681920810,0.07125973,70166.0,70155.0,0.0196198]
["bitfinex","BTCUSD",1770681921603,0.07125973,70166.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1770681921808,0.02462423,70173.0,70157.0,0.07126863]
["bitfinex","BTCUSD",1770681921809,0.07126068,70165.0,70157.0,0.07126863]
["bitfinex","BTCUSD",1770681922669,0.0712599,70166.0,70158.0,0.07126752]
["bitfinex","BTCUSD",1770681922891,0.0762599,70166.0,70158.0,0.07126752]
["bitfinex","BTCUSD",1770681923254,0.0762599,70166.0,70157.0,0.07126863]
["bitfinex","BTCUSD",1770681923447,0.004,70165.0,70157.0,0.0286198]
["bitfinex","BTCUSD",1770681923651,0.004,70165.0,70157.0,0.0196198]
["bitfinex","BTCUSD",1770681924312,0.07125796,70168.0,70160.0,0.0196198]
["bitfinex","BTCUSD",1770681924516,0.07125876,70167.0,70160.0,0.0196198]
["bitfinex","BTCUSD",1770681924921,0.07126758,70159.0,70145.0,0.0196198]
["bitfinex","BTCUSD",1770681925133,0.80286326,70160.0,70151.0,0.07127423]
["bitfinex","BTCUSD",1770681925486,0.07126477,70161.0,70153.0,0.07127228]
["bitfinex","BTCUSD",1770681925701,0.095889,70161.0,70152.0,0.07127319]
["bitfinex","BTCUSD",1770681926137,0.006,70159.0,70152.0,0.07127319]
["bitfinex","BTCUSD",1770681926360,0.006,70159.0,70140.0,0.28514265]
["bitfinex","BTCUSD",1770681926361,0.02462423,70158.0,70141.0,0.0196198]
["bitfinex","BTCUSD",1770681926567,0.02462423,70158.0,70120.0,0.73159708]
["bitfinex","BTCUSD",1770681926568,0.01826701,70158.0,70137.0,0.0196198]
["bitfinex","BTCUSD",1770681926769,0.006,70159.0,70133.0,0.0712927]
["bitfinex","BTCUSD",1770681926770,0.02462423,70147.0,70133.0,0.0712927]
["bitfinex","BTCUSD",1770681926889,0.07128538,70141.0,70133.0,0.0712927]
["bitfinex","BTCUSD",1770681927085,0.02462423,70142.0,70125.0,0.0196198]
["bitfinex","BTCUSD",1770681927346,0.07128786,70139.0,70130.0,0.0712957]
["bitfinex","BTCUSD",1770681927546,0.02462423,70139.0,70131.0,0.07129503]
["bitfinex","BTCUSD",1770681927747,0.02462423,70139.0,70126.0,0.0196198]
["bitfinex","BTCUSD",1770681927921,0.28509611,70152.0,70126.0,0.0196198]
["bitfinex","BTCUSD",1770681927922,0.09590694,70144.0,70135.0,0.0712901]
["bitfinex","BTCUSD",1770681928428,0.73159708,70145.0,70126.0,0.00014226]
["bitfinex","BTCUSD",1770681928750,0.07128824,70138.0,70133.0,0.012]
["bitfinex","BTCUSD",1770681928949,0.02462423,70136.0,70129.0,0.07129713]
["bitfinex","BTCUSD",1770681929163,0.02462423,70136.0,70130.0,0.07129568]
["bitfinex","BTCUSD",1770681929395,0.02462423,70136.0,70135.0,0.007]
["bitfinex","BTCUSD",1770681929610,0.02462423,70136.0,70131.0,0.07129497]
["bitfinex","BTCUSD",1770681929753,0.02462423,70141.0,70132.0,0.07129371]
["bitfinex","BTCUSD",1770681929970,0.004,70144.0,70128.0,0.0196198]
["bitfinex","BTCUSD",1770681929971,0.07128369,70143.0,70135.0,0.09091001]
["bitfinex","BTCUSD",1770681930194,0.004,70144.0,70136.0,0.0196198]
["bitfinex","BTCUSD",1770681930421,0.02462423,70147.0,70136.0,0.0196198]
["bitfinex","BTCUSD",1770681930655,0.02462423,70147.0,70136.0,0.09090975]
["bitfinex","BTCUSD",1770681930656,0.07128,70146.0,70136.0,0.09090975]
["bitfinex","BTCUSD",1770681931065,0.07128,70146.0,70126.0,0.00014226]
["bitfinex","BTCUSD",1770681931066,0.02462423,70136.0,70126.0,0.07144193]
["bitfinex","BTCUSD",1770681931250,0.01751355,70142.0,70127.0,0.07129908]
["bitfinex","BTCUSD",1770681931251,0.09591531,70135.0,70127.0,0.07129908]
["bitfinex","BTCUSD",1770681931447,0.09591531,70135.0,70126.0,0.07144217]
["bitfinex","BTCUSD",1770681931448,0.09591642,70134.0,70126.0,0.07144217]
["bitfinex","BTCUSD",1770681932009,0.02462423,70134.0,70126.0,0.07144217]
["bitfinex","BTCUSD",1770681932171,0.02462423,70134.0,70126.0,0.00014226]
["bitfinex","BTCUSD",1770681932514,0.07129311,70133.0,70126.0,0.00014226]
["bitfinex","BTCUSD",1770681932684,0.07129601,70131.0,70126.0,0.00314226]
["bitfinex","BTCUSD",1770681932906,0.09592024,70131.0,70126.0,0.00014226]
["bitfinex","BTCUSD",1770681933107,0.09592024,70131.0,70126.0,0.00314226]
["bitfinex","BTCUSD",1770681933284,0.09592024,70131.0,70087.0,0.07198728]
["bitfinex","BTCUSD",1770681933285,0.01751355,70133.0,70105.0,0.0196198]
["bitfinex","BTCUSD",1770681933490,0.07131109,70116.0,70105.0,0.0196198]
["bitfinex","BTCUSD",1770681933683,0.07131236,70115.0,70107.0,0.07131936]
["bitfinex","BTCUSD",1770681933882,0.02462423,70123.0,70108.0,0.09093751]
["bitfinex","BTCUSD",1770681934120,0.07130727,70120.0,70111.0,0.07131546]
["bitfinex","BTCUSD",1770681934322,0.07130776,70119.0,70111.0,0.09093526]
["bitfinex","BTCUSD",1770681934522,0.02462423,70123.0,70111.0,0.07131476]
["bitfinex","BTCUSD",1770681934523,0.09592845,70123.0,70111.0,0.07131476]
["bitfinex","BTCUSD",1770681934700,0.07130825,70119.0,70112.0,0.0196198]
["bitfinex","BTCUSD",1770681935715,0.07730825,70119.0,70112.0,0.0196198]
["bitfinex","BTCUSD",1770681936088,0.07130825,70119.0,70112.0,0.0196198]
["bitfinex","BTCUSD",1770681936294,0.07730825,70119.0,70112.0,0.0196198]
["bitfinex","BTCUSD",1770681936692,0.006,70119.0,70112.0,0.07131351]
["bitfinex","BTCUSD",1770681936906,0.006,70119.0,70113.0,0.09093325]
["bitfinex","BTCUSD",1770681937101,0.006,70119.0,70113.0,0.0196198]
["bitfinex","BTCUSD",1770681937749,0.07130641,70120.0,70113.0,0.0196198]
["bitfinex","BTCUSD",1770681937980,0.006,70119.0,70113.0,0.0196198]
["bitfinex","BTCUSD",1770681938362,0.07130641,70120.0,70113.0,0.0196198]
["bitfinex","BTCUSD",1770681938564,0.006,70119.0,70113.0,0.07131248]
["bitfinex","BTCUSD",1770681938767,0.02462423,70131.0,70108.0,0.0196198]
["bitfinex","BTCUSD",1770681938945,0.02462423,70131.0,70122.0,0.07130363]
["bitfinex","BTCUSD",1770681938946,0.09591947,70131.0,70122.0,0.07130363]
["bitfinex","BTCUSD",1770681939281,0.02462423,70131.0,70123.0,0.07130304]
["bitfinex","BTCUSD",1770681939487,0.02462423,70131.0,70122.0,0.07130343]
["bitfinex","BTCUSD",1770681939488,0.09591963,70131.0,70122.0,0.07130343]
["bitfinex","BTCUSD",1770681939692,0.02462423,70131.0,70124.0,0.07130196]
["bitfinex","BTCUSD",1770681940025,0.02462423,70131.0,70123.0,0.07130227]
["bitfinex","BTCUSD",1770681940197,0.07129435,70132.0,70124.0,0.07130132]
["bitfinex","BTCUSD",1770681940402,0.02462423,70138.0,70110.0,0.73159708]
["bitfinex","BTCUSD",1770681940597,0.07129273,70134.0,70128.0,0.0196198]
["bitfinex","BTCUSD",1770681940814,0.07129273,70134.0,70126.0,0.07130008]
["bitfinex","BTCUSD",1770681940815,0.28515998,70137.0,70114.0,0.28524566]
["bitfinex","BTCUSD",1770681940986,0.005,70131.0,70125.0,0.07130106]
["bitfinex","BTCUSD",1770681941365,0.005,70131.0,70122.0,0.07530414]
["bitfinex","BTCUSD",1770681941598,0.02962423,70131.0,70122.0,0.07530414]
["bitfinex","BTCUSD",1770681941800,0.02462423,70131.0,70125.0,0.07130086]
["bitfinex","BTCUSD",1770681942010,0.02462423,70131.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1770681942414,0.02462423,70131.0,70125.0,0.07130086]
["bitfinex","BTCUSD",1770681942778,0.02962423,70131.0,70125.0,0.07130086]
["bitfinex","BTCUSD",1770681942986,0.01765581,70130.0,70111.0,0.0196198]
["bitfinex","BTCUSD",1770681943217,0.02462423,70124.0,70116.0,0.07130966]
["bitfinex","BTCUSD",1770681943839,0.02462423,70124.0,70117.0,0.07130852]
["bitfinex","BTCUSD",1770681944040,0.02462423,70124.0,70118.0,0.0713083]
["bitfinex","BTCUSD",1770681944247,0.02462423,70124.0,70117.0,0.07130909]
["bitfinex","BTCUSD",1770681944454,0.07130098,70126.0,70118.0,0.0713083]
["bitfinex","BTCUSD",1770681944966,0.007,70124.0,70118.0,0.0713083]
["bitfinex","BTCUSD",1770681945113,0.007,70124.0,70116.0,0.07130995]
["bitfinex","BTCUSD",1770681945313,0.007,70124.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1770681945512,0.014,70124.0,70117.0,0.002]
["bitfinex","BTCUSD",1770681945723,0.02462423,70126.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681945968,0.09592479,70126.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681946746,0.02462423,70125.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681947144,0.008,70124.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681947345,0.02462423,70125.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681948375,0.008,70124.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681948616,0.02462423,70125.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681948816,0.03262423,70125.0,70118.0,0.07130748]
["bitfinex","BTCUSD",1770681949169,0.02462423,70124.0,70117.0,0.07130909]
["bitfinex","BTCUSD",1770681949388,0.02462423,70124.0,70118.0,0.07130817]
["bitfinex","BTCUSD",1770681950449,0.02462423,70124.0,70115.0,0.07130966]
["bitfinex","BTCUSD",1770681950618,0.02462423,70124.0,70111.0,0.071315]
["bitfinex","BTCUSD",1770681950619,0.02476571,70124.0,70111.0,0.071315]
["bitfinex","BTCUSD",1770681950827,0.02524043,70124.0,70111.0,0.071315]
["bitfinex","BTCUSD",1770681951023,0.02476571,70121.0,70117.0,0.07130935]
["bitfinex","BTCUSD",1770681951343,0.02524043,70124.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1770681951502,0.03124043,70124.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1770681951898,0.00047472,70124.0,70121.0,0.07130519]
["bitfinex","BTCUSD",1770681952097,0.008,70121.0,70115.0,0.01973626]
["bitfinex","BTCUSD",1770681952595,0.07177763,70124.0,70115.0,0.01973626]
["bitfinex","BTCUSD",1770681952844,0.07177763,70124.0,70116.0,0.07130956]
["bitfinex","BTCUSD",1770681953098,0.00047472,70124.0,70116.0,0.07130956]
["bitfinex","BTCUSD",1770681953260,0.00047472,70124.0,70116.0,0.09104582]
["bitfinex","BTCUSD",1770681953461,0.00047472,70124.0,70116.0,0.01973626]
["bitfinex","BTCUSD",1770681953644,0.00047472,70124.0,70090.0,0.76539287]
["bitfinex","BTCUSD",1770681953837,0.00047472,70124.0,70122.0,0.01973626]
["bitfinex","BTCUSD",1770681954045,0.01047472,70124.0,70122.0,0.09104048]
["bitfinex","BTCUSD",1770681954243,0.01047472,70124.0,70122.0,0.01973626]
["bitfinex","BTCUSD",1770681954452,0.00047472,70124.0,70122.0,0.01973626]
["bitfinex","BTCUSD",1770681954653,0.01047472,70124.0,70122.0,0.09104048]
["bitfinex","BTCUSD",1770681954852,0.02476571,70131.0,70123.0,0.07130301]
["bitfinex","BTCUSD",1770681955105,0.07129586,70131.0,70123.0,0.07144527]
["bitfinex","BTCUSD",1770681955528,0.0712963,70130.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681955730,0.0712954,70131.0,70123.0,0.07144536]
["bitfinex","BTCUSD",1770681955934,0.022,70124.0,70123.0,0.07144536]
["bitfinex","BTCUSD",1770681956393,0.14644,70143.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681956542,0.07128662,70140.0,70129.0,0.07129637]
["bitfinex","BTCUSD",1770681956748,0.07128877,70138.0,70128.0,0.07129637]
["bitfinex","BTCUSD",1770681956953,0.09605448,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1770681957190,0.07128926,70137.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1770681957374,0.09605448,70138.0,70130.0,0.07129598]
["bitfinex","BTCUSD",1770681957583,0.02,70131.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1770681957783,0.07128905,70137.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1770681957784,0.07128913,70137.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1770681958187,0.09605448,70138.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1770681958188,0.08728877,70138.0,70130.0,0.07129593]
["bitfinex","BTCUSD",1770681958352,0.016,70138.0,70131.0,0.07129473]
["bitfinex","BTCUSD",1770681958558,0.08728895,70138.0,70129.0,0.07129711]
["bitfinex","BTCUSD",1770681958754,0.08728895,70138.0,70130.0,0.07129598]
["bitfinex","BTCUSD",1770681959064,0.07128635,70140.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681959065,0.02542152,70139.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681959403,0.07129851,70128.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681959586,0.02476571,70127.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681960245,0.07129873,70128.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681960373,0.07129812,70129.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681960796,0.02476571,70131.0,70123.0,0.11344533]
["bitfinex","BTCUSD",1770681960993,0.07129704,70130.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681961216,0.07129818,70129.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681961408,0.005,70128.0,70123.0,0.13031436]
["bitfinex","BTCUSD",1770681961609,0.02476571,70131.0,70124.0,0.01986883]
["bitfinex","BTCUSD",1770681961813,0.02476571,70131.0,70125.0,0.07130104]
["bitfinex","BTCUSD",1770681962015,0.02976571,70131.0,70125.0,0.07130104]
["bitfinex","BTCUSD",1770681962223,0.005,70131.0,70123.0,0.00014226]
["bitfinex","BTCUSD",1770681962422,0.07129122,70135.0,70129.0,0.01986883]
["bitfinex","BTCUSD",1770681962889,0.02476571,70136.0,70129.0,0.01986883]
["bitfinex","BTCUSD",1770681963096,0.07128995,70138.0,70129.0,0.01986883]
["bitfinex","BTCUSD",1770681963291,0.7556168,70160.0,70126.0,0.02410617]
["bitfinex","BTCUSD",1770681963587,0.0712811,70145.0,70138.0,0.01973626]
["bitfinex","BTCUSD",1770681963880,0.07127973,70147.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1770681964082,0.07127973,70147.0,70139.0,0.01973626]
["bitfinex","BTCUSD",1770681964083,0.07128001,70146.0,70139.0,0.01973626]
["bitfinex","BTCUSD",1770681964241,0.07127973,70147.0,70139.0,0.01973626]
["bitfinex","BTCUSD",1770681964640,0.0712779,70148.0,70139.0,0.09102308]
["bitfinex","BTCUSD",1770681964875,0.0712793,70147.0,70139.0,0.09102318]
["bitfinex","BTCUSD",1770681965544,0.07127885,70149.0,70141.0,0.01973626]
["bitfinex","BTCUSD",1770681965756,0.09604352,70150.0,70141.0,0.01973626]
["bitfinex","BTCUSD",1770681965757,0.07127789,70148.0,70141.0,0.01973626]
["bitfinex","BTCUSD",1770681965964,0.28506729,70159.0,70139.0,0.07228692]
["bitfinex","BTCUSD",1770681965965,0.02476571,70177.0,70142.0,0.01973626]
["bitfinex","BTCUSD",1770681966203,0.0004034,70179.0,70139.0,0.001]
["bitfinex","BTCUSD",1770681966204,0.02476571,70178.0,70139.0,0.001]
["bitfinex","BTCUSD",1770681966403,0.07125238,70174.0,70166.0,0.01973626]
["bitfinex","BTCUSD",1770681966561,0.07125354,70172.0,70166.0,0.01973626]
["bitfinex","BTCUSD",1770681967537,0.0004034,70179.0,70164.0,0.07126142]
["bitfinex","BTCUSD",1770681967538,0.0004034,70179.0,70172.0,0.07125301]
["bitfinex","BTCUSD",1770681967734,0.0004034,70179.0,70172.0,0.07114545]
["bitfinex","BTCUSD",1770681968284,0.0004034,70179.0,70167.0,0.07125778]
["bitfinex","BTCUSD",1770681968285,0.07125062,70175.0,70167.0,0.07125778]
["bitfinex","BTCUSD",1770681968462,0.07125062,70175.0,70166.0,0.001]
["bitfinex","BTCUSD",1770681968637,0.09601517,70176.0,70167.0,0.07125758]
["bitfinex","BTCUSD",1770681968843,0.09601517,70176.0,70167.0,0.07130507]
["bitfinex","BTCUSD",1770681969370,0.09649357,70176.0,70168.0,0.07125748]
["bitfinex","BTCUSD",1770681970320,0.09649357,70176.0,70167.0,4.749e-05]
["bitfinex","BTCUSD",1770681970321,0.0004784,70176.0,70167.0,4.749e-05]
["bitfinex","BTCUSD",1770681970527,0.02476571,70175.0,70167.0,4.749e-05]
["bitfinex","BTCUSD",1770681970722,0.02476571,70170.0,70167.0,4.749e-05]
["bitfinex","BTCUSD",1770681970932,0.0014784,70176.0,70168.0,0.01973626]
["bitfinex","BTCUSD",1770681971144,0.0004784,70176.0,70168.0,0.01973626]
["bitfinex","BTCUSD",1770681971349,0.0004784,70176.0,70168.0,0.09099362]
["bitfinex","BTCUSD",1770681971594,0.0024784,70176.0,70168.0,0.09099362]
["bitfinex","BTCUSD",1770681971815,0.0737284,70176.0,70168.0,0.01973626]
["bitfinex","BTCUSD",1770681972016,0.0737284,70176.0,70167.0,0.07130582]
["bitfinex","BTCUSD",1770681972017,0.02476571,70175.0,70167.0,4.749e-05]
["bitfinex","BTCUSD",1770681972181,0.02476571,70172.0,70167.0,4.749e-05]
["bitfinex","BTCUSD",1770681972781,0.02476571,70172.0,70159.0,0.30480286]
["bitfinex","BTCUSD",1770681972782,0.0712545,70171.0,70159.0,0.09100245]
["bitfinex","BTCUSD",1770681972980,0.09602208,70170.0,70162.0,0.07126328]
["bitfinex","BTCUSD",1770681973209,0.09650048,70170.0,70162.0,0.07126328]
["bitfinex","BTCUSD",1770681973379,0.09650048,70170.0,70163.0,0.07126239]
["bitfinex","BTCUSD",1770681973380,0.02524411,70170.0,70163.0,0.07126239]
["bitfinex","BTCUSD",1770681973582,0.02524411,70170.0,70164.0,0.07126133]
["bitfinex","BTCUSD",1770681973787,0.02524411,70170.0,70168.0,0.001]
["bitfinex","BTCUSD",1770681973985,0.02524411,70170.0,70164.0,0.07126133]
["bitfinex","BTCUSD",1770681974876,0.02824411,70170.0,70164.0,0.07126133]
["bitfinex","BTCUSD",1770681975079,0.02524411,70170.0,70164.0,0.07126133]
["bitfinex","BTCUSD",1770681975416,0.02624411,70170.0,70165.0,0.07126025]
["bitfinex","BTCUSD",1770681975860,0.02624411,70170.0,70166.0,0.07125924]
["bitfinex","BTCUSD",1770681975980,0.02624411,70170.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1770681976211,0.0014784,70170.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1770681976676,0.0004784,70170.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1770681977090,0.0024784,70170.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1770681977399,0.0004784,70170.0,70165.0,0.07126035]
["bitfinex","BTCUSD",1770681977596,0.0024784,70170.0,70166.0,0.0712594]
["bitfinex","BTCUSD",1770681977954,0.0024784,70170.0,70163.0,0.07126217]
["bitfinex","BTCUSD",1770681978194,0.02724411,70170.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1770681978413,0.02524411,70170.0,70166.0,0.07125877]
["bitfinex","BTCUSD",1770681978600,0.02724411,70170.0,70166.0,0.07125877]
["bitfinex","BTCUSD",1770681979755,0.02524411,70170.0,70166.0,0.07125877]
["bitfinex","BTCUSD",1770681980275,0.02524411,70170.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1770681981187,0.02524411,70170.0,70165.0,0.07126055]
["bitfinex","BTCUSD",1770681981400,0.02524411,70170.0,70141.0,0.0342]
["bitfinex","BTCUSD",1770681981401,0.0004784,70170.0,70167.0,0.02412887]
["bitfinex","BTCUSD",1770681981598,0.0004784,70170.0,70167.0,0.07125775]
["bitfinex","BTCUSD",1770681982098,0.0004784,70170.0,70167.0,0.09538662]
["bitfinex","BTCUSD",1770681982506,0.0004784,70170.0,70167.0,0.02412887]
["bitfinex","BTCUSD",1770681982701,0.0004784,70170.0,70166.0,0.07125928]
["bitfinex","BTCUSD",1770681983305,0.0004784,70170.0,70167.0,0.0712584]
["bitfinex","BTCUSD",1770681983468,0.0004784,70170.0,70167.0,0.02412887]
["bitfinex","BTCUSD",1770681984052,0.0004784,70170.0,70166.0,0.07125928]
["bitfinex","BTCUSD",1770681984434,0.0004784,70170.0,70166.0,0.07325928]
["bitfinex","BTCUSD",1770681984649,0.0004784,70170.0,70166.0,0.07125928]
["bitfinex","BTCUSD",1770681985199,0.0004784,70170.0,70167.0,0.002]
["bitfinex","BTCUSD",1770681986170,0.0004784,70170.0,70165.0,0.0712598]
["bitfinex","BTCUSD",1770681986374,0.0004784,70170.0,70162.0,0.07126351]
["bitfinex","BTCUSD",1770681986375,0.07125703,70169.0,70162.0,0.07126351]
["bitfinex","BTCUSD",1770681987359,0.0004784,70169.0,70163.0,0.07126251]
["bitfinex","BTCUSD",1770681987559,0.02450821,70183.0,70172.0,0.07125344]
["bitfinex","BTCUSD",1770681987757,0.07124913,70177.0,70152.0,0.02412887]
["bitfinex","BTCUSD",1770681988106,0.07124957,70176.0,70169.0,0.02412887]
["bitfinex","BTCUSD",1770681988771,0.0712506,70175.0,70168.0,0.0712566]
["bitfinex","BTCUSD",1770681988996,0.07124957,70176.0,70168.0,0.0712566]
["bitfinex","BTCUSD",1770681989888,0.07124957,70176.0,70168.0,0.0742566]
["bitfinex","BTCUSD",1770681990215,0.07125054,70175.0,70167.0,0.07125854]
["bitfinex","BTCUSD",1770681990508,0.07125174,70174.0,70166.0,0.07125898]
["bitfinex","BTCUSD",1770681990876,0.07125174,70174.0,70167.0,0.07125843]
["bitfinex","BTCUSD",1770681991071,0.07125174,70174.0,70168.0,0.003]
["bitfinex","BTCUSD",1770681992097,0.07125174,70174.0,70167.0,0.07125843]
["bitfinex","BTCUSD",1770681992317,0.07125174,70174.0,70166.0,0.07125898]
["bitfinex","BTCUSD",1770681992475,0.07125174,70174.0,70166.0,0.07725898]
["bitfinex","BTCUSD",1770681992881,0.07125174,70174.0,70166.0,0.07125898]
["bitfinex","BTCUSD",1770681993283,0.07125174,70174.0,70168.0,0.005]
["bitfinex","BTCUSD",1770681993556,0.07125174,70174.0,70166.0,0.07125898]
["bitfinex","BTCUSD",1770681993944,0.07125174,70174.0,70166.0,0.07725898]
["bitfinex","BTCUSD",1770681994123,0.07125174,70174.0,70166.0,0.07125898]
["bitfinex","BTCUSD",1770681994518,0.07124981,70176.0,70167.0,0.07125854]
["bitfinex","BTCUSD",1770681994725,0.07124926,70177.0,70169.0,0.07125626]
["bitfinex","BTCUSD",1770681994936,0.07124944,70176.0,70168.0,0.07125724]
["bitfinex","BTCUSD",1770681995282,0.07125047,70175.0,70168.0,0.07125724]
["bitfinex","BTCUSD",1770681995404,0.07125047,70175.0,70168.0,0.007]
["bitfinex","BTCUSD",1770681995635,0.07125255,70173.0,70168.0,0.007]
["bitfinex","BTCUSD",1770681995854,0.07125255,70173.0,70164.0,0.02439841]
["bitfinex","BTCUSD",1770681995855,0.73304471,70180.0,70149.0,0.02412887]
["bitfinex","BTCUSD",1770681996068,0.05695896,70184.0,70149.0,0.02412887]
["bitfinex","BTCUSD",1770681996069,0.07126626,70160.0,70152.0,0.07141591]
["bitfinex","BTCUSD",1770681996289,0.07112342,70160.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770681996493,0.09577301,70161.0,70152.0,0.07141542]
["bitfinex","BTCUSD",1770681996705,0.09577301,70161.0,70153.0,0.07127271]
["bitfinex","BTCUSD",1770681996906,0.09577301,70161.0,70155.0,0.07127065]
["bitfinex","BTCUSD",1770681996907,0.02450821,70161.0,70155.0,0.07127065]
["bitfinex","BTCUSD",1770681997122,0.07126036,70166.0,70152.0,0.00414234]
["bitfinex","BTCUSD",1770681997271,0.07126422,70162.0,70153.0,0.0712719]
["bitfinex","BTCUSD",1770681997468,0.07126422,70162.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1770681997698,0.07126491,70161.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1770681997899,0.02450821,70162.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1770681999040,0.09577193,70162.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1770681999204,0.09577193,70162.0,70153.0,0.07427278]
["bitfinex","BTCUSD",1770681999390,0.07126524,70161.0,70153.0,0.07427278]
["bitfinex","BTCUSD",1770681999596,0.09577193,70162.0,70154.0,0.07127166]
["bitfinex","BTCUSD",1770682001935,0.09577193,70162.0,70154.0,0.07627166]
["bitfinex","BTCUSD",1770682002135,0.07126372,70162.0,70154.0,0.07627166]
["bitfinex","BTCUSD",1770682002338,0.02450821,70161.0,70154.0,0.07627166]
["bitfinex","BTCUSD",1770682002957,0.02450821,70161.0,70155.0,0.0712707]
["bitfinex","BTCUSD",1770682003335,0.02450821,70161.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1770682003538,0.02450821,70161.0,70155.0,0.07127045]
["bitfinex","BTCUSD",1770682003745,0.02450821,70161.0,70154.0,0.005]
["bitfinex","BTCUSD",1770682004721,0.02450821,70161.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1770682005272,0.09577378,70161.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1770682005491,0.02450821,70161.0,70152.0,0.07141594]
["bitfinex","BTCUSD",1770682005929,0.07126636,70160.0,70152.0,0.07141594]
["bitfinex","BTCUSD",1770682006135,0.07126739,70159.0,70153.0,0.001]
["bitfinex","BTCUSD",1770682006406,0.07126788,70158.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682006552,0.0712689,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682006758,0.0712689,70157.0,70152.0,0.00114234]
["bitfinex","BTCUSD",1770682007740,0.07126788,70158.0,70152.0,0.00114234]
["bitfinex","BTCUSD",1770682007870,0.07126788,70158.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682008789,0.007,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682009014,0.07126622,70160.0,70153.0,0.02412887]
["bitfinex","BTCUSD",1770682009331,0.007,70158.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682009682,0.07126669,70159.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682009883,0.003,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682010526,0.003,70157.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682011093,0.07126775,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682011500,0.07426775,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682011708,0.07126775,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682011926,0.003,70157.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682012343,0.07126775,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682012568,0.07426775,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682012904,0.07126775,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682013146,0.07126775,70158.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682013147,0.003,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682013356,0.07426904,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682013510,0.07127027,70156.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682013903,0.07426904,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682014162,0.07127007,70156.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682015415,0.07126636,70160.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682015817,0.005,70156.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682016062,0.07126839,70158.0,70152.0,0.03225606]
["bitfinex","BTCUSD",1770682016927,0.07127058,70156.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682017474,0.07627058,70156.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682017671,0.07126888,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682018555,0.005,70156.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682018758,0.07126888,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682019164,0.09775986,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682019921,0.002,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682020298,0.07126868,70158.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682020721,0.0712694,70157.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682021084,0.07326982,70156.0,70152.0,0.00014234]
["bitfinex","BTCUSD",1770682021386,0.23220409,70199.0,70136.0,0.07128954]
["bitfinex","BTCUSD",1770682021387,0.05695896,70157.0,70136.0,0.07128954]
["bitfinex","BTCUSD",1770682021584,0.07128077,70146.0,70137.0,0.07128895]
["bitfinex","BTCUSD",1770682021793,0.07128077,70146.0,70137.0,0.07128881]
["bitfinex","BTCUSD",1770682022044,0.07128077,70146.0,70138.0,0.07128725]
["bitfinex","BTCUSD",1770682023502,0.07128077,70146.0,70139.0,0.07128697]
["bitfinex","BTCUSD",1770682023922,0.07128077,70146.0,70138.0,0.07128786]
["bitfinex","BTCUSD",1770682024275,0.09577175,70146.0,70138.0,0.07128786]
["bitfinex","BTCUSD",1770682025446,0.09577175,70146.0,70138.0,0.07328786]
["bitfinex","BTCUSD",1770682025653,0.09577175,70146.0,70134.0,0.28516839]
["bitfinex","BTCUSD",1770682026208,0.02449098,70146.0,70133.0,0.07129249]
["bitfinex","BTCUSD",1770682026443,0.73226531,70150.0,70127.0,0.0230005]
["bitfinex","BTCUSD",1770682026444,0.03131264,70144.0,70127.0,0.0230005]
["bitfinex","BTCUSD",1770682026604,0.73226531,70143.0,70127.0,0.0002852]
["bitfinex","BTCUSD",1770682026826,0.09578778,70130.0,70127.0,0.0002852]
["bitfinex","BTCUSD",1770682027027,0.07129819,70128.0,70127.0,0.0002852]
["bitfinex","BTCUSD",1770682027250,0.09578936,70128.0,70117.0,0.07130879]
["bitfinex","BTCUSD",1770682027460,0.07129662,70130.0,70120.0,0.07130534]
["bitfinex","BTCUSD",1770682027689,0.07129849,70128.0,70127.0,0.005]
["bitfinex","BTCUSD",1770682028185,0.07129849,70128.0,70120.0,0.07130621]
["bitfinex","BTCUSD",1770682028385,0.07129849,70128.0,70127.0,0.002]
["bitfinex","BTCUSD",1770682028711,0.07129849,70128.0,70120.0,0.07144847]
["bitfinex","BTCUSD",1770682029008,0.07129849,70128.0,70120.0,0.07161407]
["bitfinex","BTCUSD",1770682030470,0.07129849,70128.0,70120.0,0.07461407]
["bitfinex","BTCUSD",1770682032668,0.07129849,70128.0,70118.0,0.07130739]
["bitfinex","BTCUSD",1770682032886,0.07130428,70123.0,70114.0,0.07131211]
["bitfinex","BTCUSD",1770682033094,0.07130428,70123.0,70108.0,0.05482902]
["bitfinex","BTCUSD",1770682033095,0.02449098,70123.0,70108.0,0.05482902]
["bitfinex","BTCUSD",1770682033367,0.0957947,70123.0,70108.0,0.05482902]
["bitfinex","BTCUSD",1770682033606,0.02449098,70123.0,70108.0,0.34010149]
["bitfinex","BTCUSD",1770682033807,0.48860877,70120.0,70108.0,0.34010149]
["bitfinex","BTCUSD",1770682034005,0.02449098,70123.0,70114.0,0.006]
["bitfinex","BTCUSD",1770682034204,0.02449098,70123.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1770682034592,0.09579506,70123.0,70113.0,0.07131327]
["bitfinex","BTCUSD",1770682035008,0.07130531,70121.0,70113.0,0.07131327]
["bitfinex","BTCUSD",1770682035371,0.0713069,70120.0,70110.0,0.07131466]
["bitfinex","BTCUSD",1770682035722,0.0713069,70120.0,70111.0,0.07131463]
["bitfinex","BTCUSD",1770682036151,0.0713069,70120.0,70112.0,0.07131442]
["bitfinex","BTCUSD",1770682036323,0.07130767,70119.0,70111.0,0.07131543]
["bitfinex","BTCUSD",1770682036730,0.07130767,70119.0,70115.0,0.002]
["bitfinex","BTCUSD",1770682037095,0.07130652,70120.0,70112.0,0.07131433]
["bitfinex","BTCUSD",1770682037334,0.07130652,70120.0,70112.0,0.07331433]
["bitfinex","BTCUSD",1770682037541,0.07130531,70121.0,70110.0,0.07131591]
["bitfinex","BTCUSD",1770682037879,0.02449098,70119.0,70111.0,0.07131454]
["bitfinex","BTCUSD",1770682038312,0.07130776,70119.0,70111.0,0.07131454]
["bitfinex","BTCUSD",1770682038454,0.55991512,70120.0,70112.0,0.0733144]
["bitfinex","BTCUSD",1770682039486,0.07130759,70119.0,70112.0,0.002]
["bitfinex","BTCUSD",1770682039848,0.07130858,70118.0,70110.0,0.07131571]
["bitfinex","BTCUSD",1770682040131,0.07130759,70119.0,70111.0,0.07131531]
["bitfinex","BTCUSD",1770682040301,0.07130759,70119.0,70110.0,0.07131571]
["bitfinex","BTCUSD",1770682040506,0.07130849,70118.0,70110.0,0.07131571]
["bitfinex","BTCUSD",1770682040707,0.07130963,70117.0,70109.0,0.0713173]
["bitfinex","BTCUSD",1770682041577,0.03131264,70125.0,70105.0,0.28555815]
["bitfinex","BTCUSD",1770682041578,0.2851734,70133.0,70107.0,0.03911312]
["bitfinex","BTCUSD",1770682041782,0.07130198,70125.0,70117.0,0.07130894]
["bitfinex","BTCUSD",1770682041994,0.07130307,70124.0,70116.0,0.03911312]
["bitfinex","BTCUSD",1770682042207,0.07130329,70123.0,70116.0,0.1104231]
["bitfinex","BTCUSD",1770682042438,0.07130329,70123.0,70116.0,0.03911312]
["bitfinex","BTCUSD",1770682042830,0.07130517,70122.0,70116.0,0.03911312]
["bitfinex","BTCUSD",1770682043174,0.07130348,70123.0,70117.0,0.004]
["bitfinex","BTCUSD",1770682043376,0.0713043,70122.0,70117.0,0.02665299]
["bitfinex","BTCUSD",1770682043635,0.0713068,70120.0,70113.0,0.03911312]
["bitfinex","BTCUSD",1770682043836,0.07130708,70121.0,70113.0,0.03911312]
["bitfinex","BTCUSD",1770682044044,0.07130708,70121.0,70116.0,0.003]
["bitfinex","BTCUSD",1770682044252,0.07130708,70121.0,70113.0,0.03911312]
["bitfinex","BTCUSD",1770682044253,0.07130718,70120.0,70112.0,0.07131391]
["bitfinex","BTCUSD",1770682044672,0.07130741,70119.0,70117.0,0.003]
["bitfinex","BTCUSD",1770682045001,0.07130741,70119.0,70112.0,0.07131391]
["bitfinex","BTCUSD",1770682045213,0.07130659,70120.0,70113.0,0.07131334]
["bitfinex","BTCUSD",1770682045808,0.0713055,70121.0,70113.0,0.07131334]
["bitfinex","BTCUSD",1770682046146,0.07130441,70122.0,70114.0,0.0713118]
["bitfinex","BTCUSD",1770682046343,0.07130555,70121.0,70114.0,0.0713118]
["bitfinex","BTCUSD",1770682046569,0.07130633,70120.0,70111.0,0.07131484]
["bitfinex","BTCUSD",1770682047174,0.56191432,70121.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682047396,0.07130555,70121.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682047572,0.07130634,70120.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682048368,0.07430555,70121.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682049384,0.07130555,70121.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682049611,0.004,70120.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682049986,0.07130555,70121.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682050182,0.07530555,70121.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682050622,0.07130637,70120.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682050787,0.07530637,70120.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682051116,0.07130637,70120.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1770682051362,0.07130637,70120.0,70112.0,0.07131431]
["bitfinex","BTCUSD",1770682051561,0.02381336,70118.0,70100.0,0.02265299]
["bitfinex","BTCUSD",1770682051707,0.02381336,70110.0,70101.0,0.07132541]
["bitfinex","BTCUSD",1770682051914,0.07131826,70109.0,70101.0,0.07132514]
["bitfinex","BTCUSD",1770682052236,0.02381336,70108.0,70098.0,0.07132817]
["bitfinex","BTCUSD",1770682053029,0.28525657,70113.0,70096.0,4e-05]
["bitfinex","BTCUSD",1770682053030,0.03593502,70113.0,70096.0,4e-05]
["bitfinex","BTCUSD",1770682053213,0.03593502,70113.0,70089.0,0.0002737]
["bitfinex","BTCUSD",1770682053214,0.14644,70114.0,70081.0,0.07134513]
["bitfinex","BTCUSD",1770682053215,0.05695896,70105.0,70081.0,0.07134513]
["bitfinex","BTCUSD",1770682053414,0.05695896,70105.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1770682053415,0.07133682,70091.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1770682053616,0.07133665,70092.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1770682053617,0.07133515,70092.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1770682053817,0.14644,70101.0,70093.0,0.07133339]
["bitfinex","BTCUSD",1770682054015,0.14644,70101.0,70091.0,0.07133572]
["bitfinex","BTCUSD",1770682054016,0.07132738,70100.0,70091.0,0.07133572]
["bitfinex","BTCUSD",1770682054243,0.65886213,70101.0,70083.0,0.03931312]
["bitfinex","BTCUSD",1770682054416,0.48860877,70093.0,70083.0,0.0002]
["bitfinex","BTCUSD",1770682054764,0.51242213,70093.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1770682054965,0.02381336,70093.0,70087.0,0.07133973]
["bitfinex","BTCUSD",1770682055734,0.004,70092.0,70087.0,0.07133973]
["bitfinex","BTCUSD",1770682056190,0.07133161,70096.0,70087.0,0.07133973]
["bitfinex","BTCUSD",1770682056383,0.004,70093.0,70087.0,0.07133973]
["bitfinex","BTCUSD",1770682056799,0.07133265,70095.0,70086.0,0.07134013]
["bitfinex","BTCUSD",1770682057459,0.004,70092.0,70086.0,0.07134013]
["bitfinex","BTCUSD",1770682058374,0.004,70092.0,70085.0,0.07134092]
["bitfinex","BTCUSD",1770682058593,0.07133369,70095.0,70086.0,0.07134063]
["bitfinex","BTCUSD",1770682058765,0.10114705,70095.0,70086.0,0.07134063]
["bitfinex","BTCUSD",1770682059299,0.09514705,70095.0,70086.0,0.07134063]
["bitfinex","BTCUSD",1770682059501,0.006,70092.0,70086.0,0.07134063]
["bitfinex","BTCUSD",1770682059698,0.09514705,70095.0,70087.0,0.07133989]
["bitfinex","BTCUSD",1770682060021,0.10114705,70095.0,70087.0,0.07133989]
["bitfinex","BTCUSD",1770682060217,0.07133293,70094.0,70086.0,0.07134085]
["bitfinex","BTCUSD",1770682060625,0.006,70092.0,70081.0,0.02265299]
["bitfinex","BTCUSD",1770682060779,0.006,70092.0,67480.0,0.001]
["bitfinex","BTCUSD",1770682060780,0.02381336,70089.0,70070.0,0.0002]
["bitfinex","BTCUSD",1770682061125,0.02381336,70087.0,70080.0,0.07134674]
["bitfinex","BTCUSD",1770682061787,0.02381336,70087.0,70079.0,0.07134786]
["bitfinex","BTCUSD",1770682062207,0.10727187,70090.0,70076.0,0.0713507]
["bitfinex","BTCUSD",1770682062208,0.07134337,70084.0,70076.0,0.0713507]
["bitfinex","BTCUSD",1770682062414,0.02381336,70083.0,70075.0,0.07135159]
["bitfinex","BTCUSD",1770682062619,0.07134434,70083.0,70075.0,0.07135159]
["bitfinex","BTCUSD",1770682062829,0.02381336,70082.0,70075.0,0.07135159]
["bitfinex","BTCUSD",1770682063231,0.02381336,70082.0,70073.0,0.07135378]
["bitfinex","BTCUSD",1770682063232,0.02381336,70082.0,70074.0,0.07162658]
["bitfinex","BTCUSD",1770682063566,0.02381336,70082.0,70075.0,0.0713518]
["bitfinex","BTCUSD",1770682064212,0.02381336,70082.0,70074.0,0.07162667]
["bitfinex","BTCUSD",1770682064787,0.07134525,70082.0,70074.0,0.07162667]
["bitfinex","BTCUSD",1770682064997,0.02381336,70081.0,70074.0,0.07162667]
["bitfinex","BTCUSD",1770682065208,0.02367055,70081.0,70075.0,0.07135195]
["bitfinex","BTCUSD",1770682065893,0.02381336,70091.0,70075.0,0.03911312]
["bitfinex","BTCUSD",1770682066172,0.02381336,70082.0,70070.0,1e-08]
["bitfinex","BTCUSD",1770682066322,0.02381336,70089.0,70073.0,0.03911312]
["bitfinex","BTCUSD",1770682066528,0.0713511,70076.0,70070.0,1e-08]
["bitfinex","BTCUSD",1770682066754,0.07135339,70074.0,70070.0,1e-08]
["bitfinex","BTCUSD",1770682066953,0.07134011,70087.0,70078.0,0.07134823]
["bitfinex","BTCUSD",1770682067162,0.07134185,70086.0,70077.0,0.07134996]
["bitfinex","BTCUSD",1770682067369,0.07134185,70086.0,70075.0,0.03911312]
["bitfinex","BTCUSD",1770682067370,0.07134346,70084.0,70075.0,0.03911312]
["bitfinex","BTCUSD",1770682067569,0.14648,70090.0,70070.0,1e-08]
["bitfinex","BTCUSD",1770682067777,0.14648,70090.0,70082.0,0.03911312]
["bitfinex","BTCUSD",1770682068101,0.14648,70090.0,70080.0,0.07134602]
["bitfinex","BTCUSD",1770682068102,0.07133911,70088.0,70080.0,0.07134602]
["bitfinex","BTCUSD",1770682068286,0.07134182,70086.0,70077.0,0.07134808]
["bitfinex","BTCUSD",1770682068486,0.07134182,70087.0,70079.0,0.07134789]
["bitfinex","BTCUSD",1770682068705,0.07134116,70086.0,70078.0,0.07134897]
["bitfinex","BTCUSD",1770682068887,0.07134116,70086.0,70075.0,0.06176611]
["bitfinex","BTCUSD",1770682068888,0.07134382,70084.0,70075.0,0.07135135]
["bitfinex","BTCUSD",1770682069121,0.07134413,70083.0,70075.0,0.07135135]
["bitfinex","BTCUSD",1770682069294,0.28535555,70089.0,70080.0,0.004]
["bitfinex","BTCUSD",1770682069295,0.07134316,70084.0,70080.0,0.004]
["bitfinex","BTCUSD",1770682069441,0.02381336,70083.0,70080.0,0.004]
["bitfinex","BTCUSD",1770682069644,0.02367055,70083.0,70076.0,0.07135097]
["bitfinex","BTCUSD",1770682069849,0.07134316,70084.0,70078.0,0.004]
["bitfinex","BTCUSD",1770682070040,0.07133998,70087.0,70078.0,0.07534859]
["bitfinex","BTCUSD",1770682070262,0.07133998,70087.0,70079.0,0.07134721]
["bitfinex","BTCUSD",1770682070541,0.07134046,70087.0,70078.0,0.07534828]
["bitfinex","BTCUSD",1770682071164,0.07134046,70087.0,70078.0,0.07134828]
["bitfinex","BTCUSD",1770682071384,0.32549127,70097.0,70070.0,0.48966065]
["bitfinex","BTCUSD",1770682071385,0.04017199,70110.0,70077.0,0.48918592]
["bitfinex","BTCUSD",1770682071587,0.04017199,70110.0,70059.0,0.0003911]
["bitfinex","BTCUSD",1770682071588,0.05695896,70086.0,70059.0,0.0003911]
["bitfinex","BTCUSD",1770682071781,0.02256579,70069.0,70059.0,0.0003911]
["bitfinex","BTCUSD",1770682072147,0.02256579,70084.0,70070.0,0.07135714]
["bitfinex","BTCUSD",1770682072427,0.02256579,70084.0,70059.0,0.48957702]
["bitfinex","BTCUSD",1770682072428,0.02256579,70079.0,70068.0,0.07135898]
["bitfinex","BTCUSD",1770682072601,0.07135494,70073.0,70059.0,0.0003911]
["bitfinex","BTCUSD",1770682072798,0.48918592,70070.0,70068.0,0.07135904]
["bitfinex","BTCUSD",1770682072981,0.02256579,70075.0,70068.0,0.07135904]
["bitfinex","BTCUSD",1770682074242,0.97837184,70080.0,70066.0,0.07136109]
["bitfinex","BTCUSD",1770682074437,0.02256579,70074.0,70070.0,0.001]
["bitfinex","BTCUSD",1770682074667,0.07135185,70076.0,70067.0,0.07135939]
["bitfinex","BTCUSD",1770682074896,0.97837184,70080.0,70059.0,0.0003911]
["bitfinex","BTCUSD",1770682074897,0.04372,70085.0,70075.0,0.07135125]
["bitfinex","BTCUSD",1770682075117,0.07134373,70084.0,70074.0,0.07135278]
["bitfinex","BTCUSD",1770682075271,0.07134495,70083.0,70074.0,0.07135278]
["bitfinex","BTCUSD",1770682075470,0.11506209,70085.0,70074.0,0.07135278]
["bitfinex","BTCUSD",1770682075816,0.04372,70085.0,70078.0,0.07134807]
["bitfinex","BTCUSD",1770682076018,0.09390874,70084.0,70071.0,0.34981234]
["bitfinex","BTCUSD",1770682076169,0.09390874,70084.0,70076.0,0.07135065]
["bitfinex","BTCUSD",1770682076366,0.09390874,70084.0,70075.0,0.011]
["bitfinex","BTCUSD",1770682076367,0.02256579,70084.0,70078.0,0.07134818]
["bitfinex","BTCUSD",1770682077354,0.02256579,70084.0,70077.0,0.07135]
["bitfinex","BTCUSD",1770682077959,0.02256579,70084.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1770682078493,0.02256579,70084.0,70078.0,0.009]
["bitfinex","BTCUSD",1770682078693,0.02256579,70084.0,70077.0,0.07134991]
["bitfinex","BTCUSD",1770682078894,0.02256579,70084.0,70077.0,0.08134991]
["bitfinex","BTCUSD",1770682079100,0.02256579,70084.0,70078.0,0.07134878]
["bitfinex","BTCUSD",1770682079794,0.02256579,70084.0,70077.0,0.07134981]
["bitfinex","BTCUSD",1770682080413,0.02256579,70084.0,70076.0,0.0913511]
["bitfinex","BTCUSD",1770682080414,0.02256579,70092.0,70078.0,0.04028436]
["bitfinex","BTCUSD",1770682080617,0.07133508,70092.0,70084.0,0.07134115]
["bitfinex","BTCUSD",1770682080814,0.07133291,70094.0,70081.0,0.02410587]
["bitfinex","BTCUSD",1770682080815,0.0713389,70088.0,70081.0,0.07134403]
["bitfinex","BTCUSD",1770682081017,0.0713389,70088.0,70078.0,0.00047502]
["bitfinex","BTCUSD",1770682081018,0.07133912,70088.0,70078.0,0.00047502]
["bitfinex","BTCUSD",1770682081216,0.09390491,70088.0,70079.0,0.07134705]
["bitfinex","BTCUSD",1770682081376,0.02256579,70088.0,70080.0,0.07134686]
["bitfinex","BTCUSD",1770682081583,0.56052207,70091.0,70056.0,0.02410587]
["bitfinex","BTCUSD",1770682081584,0.04017199,70078.0,70056.0,0.02410587]
["bitfinex","BTCUSD",1770682081780,0.04017199,70078.0,70041.0,0.0005203]
["bitfinex","BTCUSD",1770682081781,0.97837184,70068.0,70041.0,0.0005203]
["bitfinex","BTCUSD",1770682082004,0.18076,70077.0,70052.0,0.07137544]
["bitfinex","BTCUSD",1770682082005,0.48918592,70060.0,70052.0,0.07137544]
["bitfinex","BTCUSD",1770682082180,0.07136857,70059.0,70050.0,4e-05]
["bitfinex","BTCUSD",1770682082398,0.07137032,70058.0,70050.0,4e-05]
["bitfinex","BTCUSD",1770682082569,0.02256579,70054.0,70050.0,4e-05]
["bitfinex","BTCUSD",1770682082774,0.01745499,70054.0,70050.0,4e-05]
["bitfinex","BTCUSD",1770682083197,0.01745499,70054.0,70038.0,0.2857586]
["bitfinex","BTCUSD",1770682083198,0.01745499,70054.0,70020.0,0.49666556]
["bitfinex","BTCUSD",1770682083397,0.02256579,70057.0,70042.0,0.02410587]
["bitfinex","BTCUSD",1770682083598,0.09393691,70057.0,70044.0,0.06439023]
["bitfinex","BTCUSD",1770682083819,0.09441134,70057.0,70044.0,0.1357737]
["bitfinex","BTCUSD",1770682084023,0.09441134,70057.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1770682084226,0.07137151,70056.0,70044.0,0.1357737]
["bitfinex","BTCUSD",1770682084530,0.02304022,70057.0,70042.0,0.0713854]
["bitfinex","BTCUSD",1770682084531,0.07137464,70053.0,70042.0,0.0713854]
["bitfinex","BTCUSD",1770682084731,0.07137464,70053.0,70043.0,0.07138467]
["bitfinex","BTCUSD",1770682084931,0.07137353,70054.0,70044.0,0.0823832]
["bitfinex","BTCUSD",1770682085108,0.07137353,70054.0,70044.0,0.0713832]
["bitfinex","BTCUSD",1770682085312,0.07137353,70054.0,70043.0,0.07138467]
["bitfinex","BTCUSD",1770682085313,0.07184496,70057.0,70014.0,0.1539274]
["bitfinex","BTCUSD",1770682085479,0.07184496,70057.0,70047.0,0.02410587]
["bitfinex","BTCUSD",1770682085680,0.07137561,70052.0,70044.0,0.02]
["bitfinex","BTCUSD",1770682085923,0.00047443,70057.0,70044.0,0.02]
["bitfinex","BTCUSD",1770682085924,0.07137724,70051.0,70044.0,0.02]
["bitfinex","BTCUSD",1770682086911,0.09394155,70052.0,70044.0,0.02]
["bitfinex","BTCUSD",1770682087379,0.07137912,70049.0,70038.0,0.02410587]
["bitfinex","BTCUSD",1770682087560,0.07137774,70050.0,70044.0,0.02]
["bitfinex","BTCUSD",1770682087944,0.02256579,70051.0,70041.0,0.07138632]
["bitfinex","BTCUSD",1770682088146,0.28596032,70057.0,70029.0,0.14656]
["bitfinex","BTCUSD",1770682088147,0.07184494,70057.0,70048.0,0.07137957]
["bitfinex","BTCUSD",1770682088351,0.07184494,70057.0,70048.0,0.06439023]
["bitfinex","BTCUSD",1770682088547,0.00047443,70057.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1770682088881,0.00047443,70057.0,70044.0,0.029]
["bitfinex","BTCUSD",1770682088882,0.02256579,70050.0,70044.0,0.029]
["bitfinex","BTCUSD",1770682089094,0.02256579,70050.0,70041.0,0.07138479]
["bitfinex","BTCUSD",1770682089291,0.02256579,70050.0,70043.0,0.07138458]
["bitfinex","BTCUSD",1770682089992,0.02256579,70054.0,70045.0,0.07138246]
["bitfinex","BTCUSD",1770682090226,0.02256579,70054.0,70045.0,0.07138177]
["bitfinex","BTCUSD",1770682090494,0.09393951,70054.0,70048.0,0.028]
["bitfinex","BTCUSD",1770682091001,0.09393951,70054.0,70045.0,0.07138177]
["bitfinex","BTCUSD",1770682091152,0.07137372,70054.0,70045.0,0.028]
["bitfinex","BTCUSD",1770682091353,0.07137372,70054.0,70044.0,0.0713833]
["bitfinex","BTCUSD",1770682091679,0.07137651,70052.0,70048.0,0.038]
["bitfinex","BTCUSD",1770682091879,0.02256579,70051.0,70048.0,0.038]
["bitfinex","BTCUSD",1770682092082,0.00047443,70057.0,70044.0,0.07138278]
["bitfinex","BTCUSD",1770682092083,0.07137351,70054.0,70044.0,0.07138278]
["bitfinex","BTCUSD",1770682092279,0.07137351,70054.0,70045.0,0.039]
["bitfinex","BTCUSD",1770682092872,0.07137576,70052.0,70045.0,0.039]
["bitfinex","BTCUSD",1770682093079,0.02256579,70051.0,70045.0,0.039]
["bitfinex","BTCUSD",1770682093424,0.02256579,70051.0,70044.0,0.07138369]
["bitfinex","BTCUSD",1770682093616,0.02256579,70051.0,70044.0,0.07138357]
["bitfinex","BTCUSD",1770682093827,0.02256579,70051.0,70048.0,0.037]
["bitfinex","BTCUSD",1770682093998,0.02256579,70051.0,70043.0,0.07138449]
["bitfinex","BTCUSD",1770682094185,0.02256579,70051.0,70044.0,0.07138366]
["bitfinex","BTCUSD",1770682094381,0.07137461,70053.0,70045.0,0.028]
["bitfinex","BTCUSD",1770682094581,0.07137312,70055.0,70041.0,0.02410587]
["bitfinex","BTCUSD",1770682094582,0.02256579,70055.0,70041.0,0.02410587]
["bitfinex","BTCUSD",1770682094921,0.07137155,70056.0,70048.0,0.027]
["bitfinex","BTCUSD",1770682095076,0.09394007,70054.0,70044.0,0.07138285]
["bitfinex","BTCUSD",1770682095518,0.09394007,70054.0,70038.0,0.06439023]
["bitfinex","BTCUSD",1770682095519,0.02256579,70054.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1770682095691,0.00047443,70057.0,70047.0,0.07138005]
["bitfinex","BTCUSD",1770682095892,0.00047443,70057.0,70047.0,0.09548592]
["bitfinex","BTCUSD",1770682096091,0.0718449,70057.0,70048.0,0.07137884]
["bitfinex","BTCUSD",1770682096945,0.0718449,70057.0,70047.0,0.02410587]
["bitfinex","BTCUSD",1770682096946,0.0718449,70057.0,70047.0,0.07138045]
["bitfinex","BTCUSD",1770682097124,0.09394432,70050.0,70038.0,0.07138898]
["bitfinex","BTCUSD",1770682097352,0.02256579,70049.0,70038.0,0.07138898]
["bitfinex","BTCUSD",1770682097553,0.07137871,70049.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1770682097713,0.07137871,70049.0,70048.0,0.021]
["bitfinex","BTCUSD",1770682097922,0.07138017,70048.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1770682098330,0.00047443,70057.0,70044.0,0.04028436]
["bitfinex","BTCUSD",1770682098531,0.00047443,70057.0,70049.0,0.04028436]
["bitfinex","BTCUSD",1770682099243,0.07137162,70056.0,70040.0,0.73452481]
["bitfinex","BTCUSD",1770682099469,0.071845,70057.0,70048.0,0.07137939]
["bitfinex","BTCUSD",1770682099807,0.071845,70057.0,70048.0,0.003]
["bitfinex","BTCUSD",1770682100015,0.07137258,70055.0,70048.0,0.003]
["bitfinex","BTCUSD",1770682100198,0.07137258,70055.0,70045.0,0.07138238]
["bitfinex","BTCUSD",1770682100704,0.0713721,70056.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1770682100908,0.07137335,70055.0,70045.0,0.07138238]
["bitfinex","BTCUSD",1770682101129,0.09595138,70055.0,70048.0,0.006]
["bitfinex","BTCUSD",1770682101323,0.09595138,70055.0,70045.0,0.07138238]
["bitfinex","BTCUSD",1770682101513,0.09595138,70055.0,70046.0,0.07138157]
["bitfinex","BTCUSD",1770682101712,0.07137335,70055.0,70046.0,0.07138157]
["bitfinex","BTCUSD",1770682103160,0.07137335,70055.0,70048.0,0.008]
["bitfinex","BTCUSD",1770682103342,0.07137335,70055.0,70046.0,0.07138157]
["bitfinex","BTCUSD",1770682103512,0.07136622,70062.0,70052.0,0.07137469]
["bitfinex","BTCUSD",1770682103897,0.0713666,70061.0,70052.0,0.14528112]
["bitfinex","BTCUSD",1770682104075,0.07136549,70062.0,70053.0,0.07137441]
["bitfinex","BTCUSD",1770682105086,0.07136693,70061.0,70052.0,0.09460093]
["bitfinex","BTCUSD",1770682105287,0.07136693,70061.0,70052.0,0.14528192]
["bitfinex","BTCUSD",1770682105451,0.07136359,70064.0,70055.0,0.0713716]
["bitfinex","BTCUSD",1770682105952,0.07136359,70064.0,70054.0,0.14513751]
["bitfinex","BTCUSD",1770682105953,0.07135773,70070.0,70054.0,0.48958]
["bitfinex","BTCUSD",1770682106111,0.07136338,70064.0,70053.0,0.07137375]
["bitfinex","BTCUSD",1770682106307,0.07136626,70062.0,70052.0,0.12219779]
["bitfinex","BTCUSD",1770682106509,0.07136662,70061.0,70052.0,0.0715168]
["bitfinex","BTCUSD",1770682106719,0.07136526,70063.0,70052.0,0.0715168]
["bitfinex","BTCUSD",1770682106720,0.07136557,70062.0,70053.0,0.0713742]
["bitfinex","BTCUSD",1770682106920,0.07136649,70061.0,70052.0,0.0715168]
["bitfinex","BTCUSD",1770682107338,0.0713686,70059.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682108342,0.02457803,70060.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682108551,0.02457803,70060.0,70052.0,0.07151715]
["bitfinex","BTCUSD",1770682108751,0.02457803,70060.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682108966,0.02457803,70060.0,70052.0,0.07151744]
["bitfinex","BTCUSD",1770682109688,0.02457803,70060.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682109856,0.02457803,70060.0,70052.0,0.07151661]
["bitfinex","BTCUSD",1770682110480,0.07136342,70064.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682110677,0.07136342,70064.0,70056.0,0.02308336]
["bitfinex","BTCUSD",1770682110878,0.07136342,70064.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1770682111220,0.33683154,70076.0,70063.0,0.02308336]
["bitfinex","BTCUSD",1770682111221,0.07135339,70074.0,70063.0,0.02308336]
["bitfinex","BTCUSD",1770682111358,0.0713562,70071.0,70063.0,0.02308336]
["bitfinex","BTCUSD",1770682111875,0.0713562,70071.0,70063.0,0.09444744]
["bitfinex","BTCUSD",1770682112096,0.07135396,70074.0,70064.0,0.07136231]
["bitfinex","BTCUSD",1770682112299,0.07135532,70072.0,70058.0,0.79813974]
["bitfinex","BTCUSD",1770682112502,0.02505043,70076.0,70058.0,0.02308336]
["bitfinex","BTCUSD",1770682112503,0.05142675,70076.0,70058.0,0.02308336]
["bitfinex","BTCUSD",1770682112720,0.07135883,70069.0,70060.0,0.07136725]
["bitfinex","BTCUSD",1770682112938,0.07135883,70069.0,70058.0,0.09445252]
["bitfinex","BTCUSD",1770682113630,0.07135883,70069.0,70060.0,0.07136663]
["bitfinex","BTCUSD",1770682113979,0.07135883,70069.0,70061.0,0.07136626]
["bitfinex","BTCUSD",1770682114419,0.07135674,70071.0,70061.0,0.07136626]
["bitfinex","BTCUSD",1770682115195,0.07135674,70071.0,70062.0,0.07136521]
["bitfinex","BTCUSD",1770682115812,0.09593515,70072.0,70062.0,0.07136521]
["bitfinex","BTCUSD",1770682115813,0.09593515,70072.0,70063.0,0.07136418]
["bitfinex","BTCUSD",1770682116548,0.07135645,70071.0,70063.0,0.07136418]
["bitfinex","BTCUSD",1770682116951,0.09593515,70072.0,70064.0,0.07136295]
["bitfinex","BTCUSD",1770682117122,0.02457803,70070.0,70063.0,0.07136418]
["bitfinex","BTCUSD",1770682118645,0.02457803,70069.0,70062.0,0.07136529]
["bitfinex","BTCUSD",1770682119092,0.02457803,70069.0,70061.0,0.07136616]
["bitfinex","BTCUSD",1770682119093,0.09593633,70069.0,70061.0,0.07136616]
["bitfinex","BTCUSD",1770682119506,0.07135952,70068.0,70059.0,0.07136783]
["bitfinex","BTCUSD",1770682119804,0.09579615,70067.0,70059.0,0.07136783]
["bitfinex","BTCUSD",1770682120007,0.07136331,70065.0,70057.0,0.07136967]
["bitfinex","BTCUSD",1770682120151,0.09594117,70065.0,70050.0,0.51266336]
["bitfinex","BTCUSD",1770682120351,0.02457803,70065.0,70053.0,0.2854957]
["bitfinex","BTCUSD",1770682120595,0.02457803,70065.0,70058.0,0.07136888]
["bitfinex","BTCUSD",1770682120779,0.02457803,70065.0,70059.0,0.07136826]
["bitfinex","BTCUSD",1770682120978,0.02457803,70065.0,70060.0,0.07136736]
["bitfinex","BTCUSD",1770682121175,0.02457803,70065.0,70061.0,0.07136618]
["bitfinex","BTCUSD",1770682121359,0.02457803,70065.0,70062.0,0.07136514]
["bitfinex","BTCUSD",1770682121564,0.07135737,70070.0,70062.0,0.07136514]
["bitfinex","BTCUSD",1770682122667,0.09593675,70069.0,70061.0,0.07136634]
["bitfinex","BTCUSD",1770682123073,0.07135737,70070.0,70058.0,0.07136888]
["bitfinex","BTCUSD",1770682123275,0.02457803,70067.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1770682123518,0.02443508,70067.0,70060.0,0.07136725]
["bitfinex","BTCUSD",1770682123980,0.02443508,70067.0,70061.0,0.07136625]
["bitfinex","BTCUSD",1770682124986,0.02443508,70067.0,70060.0,0.0713673]
["bitfinex","BTCUSD",1770682125450,0.02443508,70067.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1770682125451,0.07135847,70069.0,70061.0,0.07136632]
["bitfinex","BTCUSD",1770682125752,0.07135839,70069.0,70061.0,0.07136632]
["bitfinex","BTCUSD",1770682125907,0.07135616,70072.0,70064.0,0.07136296]
["bitfinex","BTCUSD",1770682126104,0.07135416,70073.0,70063.0,0.07136365]
["bitfinex","BTCUSD",1770682126309,0.07135552,70072.0,70064.0,0.07136262]
["bitfinex","BTCUSD",1770682126509,0.2858788,70076.0,70059.0,0.48958]
["bitfinex","BTCUSD",1770682126510,0.02457803,70075.0,70059.0,0.48958]
["bitfinex","BTCUSD",1770682126726,0.07135644,70071.0,70063.0,0.07136401]
["bitfinex","BTCUSD",1770682127153,0.07135644,70071.0,70064.0,0.001]
["bitfinex","BTCUSD",1770682127566,0.0713567,70071.0,70064.0,0.001]
["bitfinex","BTCUSD",1770682127767,0.02457803,70067.0,70061.0,0.07136595]
["bitfinex","BTCUSD",1770682128346,0.02457803,70067.0,70060.0,0.07136664]
["bitfinex","BTCUSD",1770682128740,0.09593845,70067.0,70060.0,0.07136664]
["bitfinex","BTCUSD",1770682129161,0.02457803,70067.0,70060.0,0.07136664]
["bitfinex","BTCUSD",1770682129386,0.07136146,70066.0,70059.0,0.001]
["bitfinex","BTCUSD",1770682129733,0.09593866,70067.0,70059.0,0.07136805]
["bitfinex","BTCUSD",1770682130108,0.09593866,70067.0,70058.0,0.07136892]
["bitfinex","BTCUSD",1770682130314,0.02380589,70065.0,70058.0,0.07136892]
["bitfinex","BTCUSD",1770682130655,0.02380589,70065.0,70057.0,0.07137028]
["bitfinex","BTCUSD",1770682130880,0.02380589,70065.0,70059.0,0.002]
["bitfinex","BTCUSD",1770682131651,0.07136128,70066.0,70059.0,0.002]
["bitfinex","BTCUSD",1770682131821,0.02380589,70063.0,70059.0,0.002]
["bitfinex","BTCUSD",1770682131991,0.02380589,70063.0,70056.0,0.07137117]
["bitfinex","BTCUSD",1770682132197,0.02380589,70063.0,70054.0,0.07137317]
["bitfinex","BTCUSD",1770682132549,0.02380589,70059.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682132752,0.07136943,70058.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682133294,0.0951743,70059.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682133823,0.07136841,70059.0,70052.0,0.00014208]
["bitfinex","BTCUSD",1770682133990,0.02380589,70058.0,70052.0,0.00314208]
["bitfinex","BTCUSD",1770682135447,0.07136841,70059.0,70052.0,0.07451754]
["bitfinex","BTCUSD",1770682135667,0.02380589,70063.0,70053.0,0.07137439]
["bitfinex","BTCUSD",1770682135668,0.07136741,70060.0,70053.0,0.07137439]
["bitfinex","BTCUSD",1770682135871,0.09517481,70059.0,70052.0,0.00214208]
["bitfinex","BTCUSD",1770682136073,0.34240235,70067.0,70042.0,0.07138561]
["bitfinex","BTCUSD",1770682136074,0.0713782,70050.0,70042.0,0.07138561]
["bitfinex","BTCUSD",1770682136273,0.07152046,70050.0,70042.0,0.07138561]
["bitfinex","BTCUSD",1770682136470,0.07152046,70050.0,70041.0,0.07138605]
["bitfinex","BTCUSD",1770682136671,0.00014226,70050.0,70035.0,0.05008159]
["bitfinex","BTCUSD",1770682136896,0.00014226,70050.0,70043.0,0.07138394]
["bitfinex","BTCUSD",1770682137095,0.00014226,70050.0,70036.0,0.0230855]
["bitfinex","BTCUSD",1770682137096,0.00014226,70050.0,70042.0,0.07138555]
["bitfinex","BTCUSD",1770682137296,0.07137881,70049.0,70036.0,0.0230855]
["bitfinex","BTCUSD",1770682137492,0.07138076,70047.0,70039.0,0.07138843]
["bitfinex","BTCUSD",1770682137844,0.07138076,70047.0,70005.0,0.07195212]
["bitfinex","BTCUSD",1770682137845,0.00014226,70050.0,70017.0,0.05008159]
["bitfinex","BTCUSD",1770682137846,0.07139372,70035.0,70017.0,0.05008159]
["bitfinex","BTCUSD",1770682138152,0.28555538,70039.0,70026.0,0.07140152]
["bitfinex","BTCUSD",1770682138344,0.02380589,70037.0,70024.0,0.07140323]
["bitfinex","BTCUSD",1770682138523,0.07139441,70034.0,70024.0,0.07140323]
["bitfinex","BTCUSD",1770682138852,0.09519903,70035.0,70025.0,0.07140284]
["bitfinex","BTCUSD",1770682138998,0.02380589,70034.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1770682139217,1.26e-06,70034.0,70026.0,0.07640199]
["bitfinex","BTCUSD",1770682139572,1.26e-06,70034.0,70018.0,0.0231255]
["bitfinex","BTCUSD",1770682139573,0.07139273,70036.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682139574,0.05695896,70035.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682139746,0.06556722,70040.0,70024.0,0.006]
["bitfinex","BTCUSD",1770682139954,0.05236463,70048.0,70024.0,0.031]
["bitfinex","BTCUSD",1770682140130,0.07139168,70037.0,70026.0,0.09640121]
["bitfinex","BTCUSD",1770682140348,0.00014226,70050.0,70043.0,0.07138466]
["bitfinex","BTCUSD",1770682140546,0.00014226,70050.0,70044.0,0.07138279]
["bitfinex","BTCUSD",1770682140773,0.00014226,70050.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1770682140977,0.07151991,70050.0,70040.0,0.07138723]
["bitfinex","BTCUSD",1770682141181,0.00014226,70050.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1770682141384,0.00014226,70050.0,70042.0,0.07138566]
["bitfinex","BTCUSD",1770682141537,0.00014226,70050.0,70042.0,0.07138553]
["bitfinex","BTCUSD",1770682141747,0.00014226,70050.0,70032.0,0.28558149]
["bitfinex","BTCUSD",1770682141748,0.00014226,70050.0,70045.0,0.025]
["bitfinex","BTCUSD",1770682141949,0.00014226,70050.0,70046.0,0.05008159]
["bitfinex","BTCUSD",1770682142152,0.00014226,70050.0,70047.0,0.025]
["bitfinex","BTCUSD",1770682144808,0.00014226,70050.0,70042.0,0.09638485]
["bitfinex","BTCUSD",1770682145014,0.00014226,70050.0,70043.0,0.025]
["bitfinex","BTCUSD",1770682146001,0.00014226,70050.0,70043.0,0.09638465]
["bitfinex","BTCUSD",1770682146370,0.00014226,70050.0,70043.0,0.09738465]
["bitfinex","BTCUSD",1770682146534,0.00014226,70050.0,70043.0,0.09638465]
["bitfinex","BTCUSD",1770682146719,0.00014226,70050.0,70043.0,0.025]
["bitfinex","BTCUSD",1770682146919,0.00014226,70050.0,70043.0,0.09738466]
["bitfinex","BTCUSD",1770682147116,0.00014226,70050.0,70043.0,0.001]
["bitfinex","BTCUSD",1770682147117,0.0713787,70049.0,70043.0,0.001]
["bitfinex","BTCUSD",1770682147320,0.00014226,70050.0,70043.0,0.001]
["bitfinex","BTCUSD",1770682147567,0.07152011,70050.0,70043.0,0.001]
["bitfinex","BTCUSD",1770682147752,0.07137902,70049.0,70043.0,0.001]
["bitfinex","BTCUSD",1770682148159,0.07137902,70049.0,70041.0,0.025]
["bitfinex","BTCUSD",1770682149212,0.07437902,70049.0,70041.0,0.025]
["bitfinex","BTCUSD",1770682149605,0.003,70049.0,70041.0,0.025]
["bitfinex","BTCUSD",1770682149818,0.003,70049.0,69978.0,0.32078635]
["bitfinex","BTCUSD",1770682149819,0.00014226,70050.0,70044.0,0.07138332]
["bitfinex","BTCUSD",1770682150039,0.00014226,70050.0,70043.0,0.025]
["bitfinex","BTCUSD",1770682150187,0.002,70049.0,70043.0,0.025]
["bitfinex","BTCUSD",1770682150369,0.002,70049.0,70043.0,0.09638455]
["bitfinex","BTCUSD",1770682150798,0.00014226,70050.0,70042.0,0.025]
["bitfinex","BTCUSD",1770682151000,0.00014226,70050.0,70046.0,0.09638156]
["bitfinex","BTCUSD",1770682151223,0.00014226,70050.0,70046.0,0.025]
["bitfinex","BTCUSD",1770682151628,0.00414226,70050.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1770682151827,0.00014226,70050.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1770682152061,0.00014226,70050.0,70043.0,0.09638472]
["bitfinex","BTCUSD",1770682152247,0.00214226,70050.0,70043.0,0.09638472]
["bitfinex","BTCUSD",1770682152624,0.00014226,70050.0,70044.0,0.0713835]
["bitfinex","BTCUSD",1770682152955,0.00214226,70050.0,70043.0,0.09638472]
["bitfinex","BTCUSD",1770682153156,0.00014226,70050.0,70043.0,0.09638472]
["bitfinex","BTCUSD",1770682154589,0.00014226,70050.0,70043.0,0.025]
["bitfinex","BTCUSD",1770682154885,0.00314226,70050.0,70043.0,0.09638432]
["bitfinex","BTCUSD",1770682155237,0.00314226,70050.0,69974.0,0.0002]
["bitfinex","BTCUSD",1770682155238,0.07137962,70048.0,70036.0,0.025]
["bitfinex","BTCUSD",1770682155544,0.07137937,70049.0,70039.0,0.09638869]
["bitfinex","BTCUSD",1770682155767,0.07137937,70049.0,70040.0,0.07138773]
["bitfinex","BTCUSD",1770682156026,0.25226064,70048.0,70019.0,0.025]
["bitfinex","BTCUSD",1770682156152,0.05695896,70026.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682156351,0.20355896,70029.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682156553,0.05695896,70028.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682156792,0.28558033,70033.0,70019.0,0.05766364]
["bitfinex","BTCUSD",1770682156793,0.21799521,70033.0,70019.0,0.05766364]
["bitfinex","BTCUSD",1770682156992,0.1466,70033.0,70021.0,0.12907078]
["bitfinex","BTCUSD",1770682157215,0.07139731,70031.0,70021.0,0.12907078]
["bitfinex","BTCUSD",1770682157416,0.07139731,70031.0,70022.0,0.0714053]
["bitfinex","BTCUSD",1770682157629,0.07139593,70032.0,70022.0,0.07140567]
["bitfinex","BTCUSD",1770682157630,0.07139837,70030.0,70022.0,0.07140567]
["bitfinex","BTCUSD",1770682157838,0.07139837,70030.0,70022.0,0.12906931]
["bitfinex","BTCUSD",1770682158080,0.07153742,70033.0,70025.0,0.0714029]
["bitfinex","BTCUSD",1770682158286,0.00014221,70033.0,70024.0,0.05766364]
["bitfinex","BTCUSD",1770682158697,0.0713964,70032.0,70024.0,0.12906766]
["bitfinex","BTCUSD",1770682158988,0.07139697,70031.0,70024.0,0.05766364]
["bitfinex","BTCUSD",1770682159191,0.05061677,70031.0,70024.0,0.05766364]
["bitfinex","BTCUSD",1770682159421,0.05061677,70031.0,70024.0,0.07140399]
["bitfinex","BTCUSD",1770682159578,0.05061677,70031.0,70025.0,0.12906648]
["bitfinex","BTCUSD",1770682159904,0.05061677,70031.0,70025.0,0.05766364]
["bitfinex","BTCUSD",1770682160104,0.05061677,70031.0,70025.0,0.1290666]
["bitfinex","BTCUSD",1770682160312,0.05061677,70031.0,70026.0,0.05766364]
["bitfinex","BTCUSD",1770682160752,0.05061677,70031.0,70027.0,0.05766364]
["bitfinex","BTCUSD",1770682161279,0.05061677,70031.0,70022.0,0.07139603]
["bitfinex","BTCUSD",1770682161280,0.07140138,70027.0,70013.0,0.025]
["bitfinex","BTCUSD",1770682161487,0.07140183,70027.0,70018.0,0.07145012]
["bitfinex","BTCUSD",1770682161690,0.07140126,70027.0,70019.0,0.12907274]
["bitfinex","BTCUSD",1770682161897,0.33620657,70031.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682161898,0.05361677,70031.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682162110,0.07139889,70030.0,70021.0,0.025]
["bitfinex","BTCUSD",1770682162355,0.07139889,70030.0,70021.0,0.09640689]
["bitfinex","BTCUSD",1770682162556,0.05061677,70031.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682162557,0.07140378,70025.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682162755,0.07140167,70027.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682162957,0.07140205,70026.0,70018.0,0.07145016]
["bitfinex","BTCUSD",1770682163195,0.07140205,70026.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682163367,0.07140548,70023.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682163558,0.07139899,70029.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682163758,0.07140751,70021.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682164166,0.07140848,70020.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682164394,0.07140751,70021.0,70019.0,0.006]
["bitfinex","BTCUSD",1770682164564,0.07140591,70023.0,70019.0,0.006]
["bitfinex","BTCUSD",1770682164762,0.07140631,70022.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682165083,0.07140631,70022.0,70018.0,0.00104]
["bitfinex","BTCUSD",1770682165394,0.07140631,70022.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682165692,0.07140734,70021.0,70019.0,0.001]
["bitfinex","BTCUSD",1770682165891,0.07140721,70021.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682166092,0.07140721,70021.0,70018.0,0.00104]
["bitfinex","BTCUSD",1770682166302,0.07140631,70022.0,70018.0,0.00104]
["bitfinex","BTCUSD",1770682166633,0.07140703,70023.0,70018.0,0.00104]
["bitfinex","BTCUSD",1770682166804,0.05061677,70022.0,70018.0,0.00104]
["bitfinex","BTCUSD",1770682167334,0.14664,70029.0,70019.0,0.05704364]
["bitfinex","BTCUSD",1770682167544,0.14664,70034.0,70020.0,0.08204364]
["bitfinex","BTCUSD",1770682167759,0.07139914,70029.0,70021.0,0.15345078]
["bitfinex","BTCUSD",1770682168082,0.14664,70034.0,70021.0,0.08204364]
["bitfinex","BTCUSD",1770682168281,0.14664,70034.0,70021.0,0.025]
["bitfinex","BTCUSD",1770682168477,0.07140061,70028.0,70021.0,0.025]
["bitfinex","BTCUSD",1770682168704,0.07140116,70027.0,70021.0,0.025]
["bitfinex","BTCUSD",1770682168901,0.07140028,70028.0,70021.0,0.007]
["bitfinex","BTCUSD",1770682169112,0.07140028,70028.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1770682169544,0.07140028,70028.0,70021.0,0.002]
["bitfinex","BTCUSD",1770682169751,0.07140179,70027.0,70021.0,0.002]
["bitfinex","BTCUSD",1770682170019,0.07139852,70030.0,70021.0,0.07340637]
["bitfinex","BTCUSD",1770682170170,0.07139807,70030.0,70021.0,0.002]
["bitfinex","BTCUSD",1770682170579,0.07139899,70029.0,70021.0,0.002]
["bitfinex","BTCUSD",1770682170795,0.07139899,70029.0,70020.0,0.07140721]
["bitfinex","BTCUSD",1770682171088,0.0713982,70030.0,70022.0,0.12844973]
["bitfinex","BTCUSD",1770682171393,0.0713982,70030.0,70022.0,0.15344973]
["bitfinex","BTCUSD",1770682171394,0.0713981,70030.0,70022.0,0.15344973]
["bitfinex","BTCUSD",1770682171541,0.00014221,70033.0,70021.0,0.001]
["bitfinex","BTCUSD",1770682171542,0.0714002,70028.0,70021.0,0.001]
["bitfinex","BTCUSD",1770682171741,0.0714002,70028.0,70019.0,0.07140875]
["bitfinex","BTCUSD",1770682171966,0.07140148,70027.0,70019.0,0.07140875]
["bitfinex","BTCUSD",1770682172164,0.07140148,70027.0,70020.0,0.001]
["bitfinex","BTCUSD",1770682172368,0.07140148,70027.0,70019.0,0.07140875]
["bitfinex","BTCUSD",1770682172702,0.07140013,70028.0,70020.0,0.07140801]
["bitfinex","BTCUSD",1770682173796,0.07140013,70028.0,70019.0,0.025]
["bitfinex","BTCUSD",1770682173797,0.07140103,70027.0,70019.0,0.025]
["bitfinex","BTCUSD",1770682174101,0.07140103,70027.0,70019.0,0.0964091]
["bitfinex","BTCUSD",1770682174303,0.011,70028.0,70020.0,0.0714081]
["bitfinex","BTCUSD",1770682174506,0.011,70028.0,70025.0,0.05704364]
["bitfinex","BTCUSD",1770682174809,0.011,70028.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682174810,0.73423056,70050.0,70027.0,0.05704364]
["bitfinex","BTCUSD",1770682175042,0.05635859,70052.0,70027.0,0.05704364]
["bitfinex","BTCUSD",1770682175043,0.14664,70049.0,70032.0,0.05704364]
["bitfinex","BTCUSD",1770682175174,0.07138524,70043.0,70034.0,0.07139309]
["bitfinex","BTCUSD",1770682175371,0.07138524,70043.0,70035.0,0.07139262]
["bitfinex","BTCUSD",1770682175572,0.14664,70049.0,70030.0,0.28558931]
["bitfinex","BTCUSD",1770682175573,0.0002279,70053.0,70030.0,0.73423056]
["bitfinex","BTCUSD",1770682175777,0.0713756,70052.0,70043.0,0.07138459]
["bitfinex","BTCUSD",1770682175979,0.0002279,70053.0,70045.0,0.025]
["bitfinex","BTCUSD",1770682176181,0.0002279,70053.0,70046.0,0.1284243]
["bitfinex","BTCUSD",1770682176406,0.0002279,70053.0,70047.0,0.025]
["bitfinex","BTCUSD",1770682176567,0.07137249,70055.0,70046.0,0.0713808]
["bitfinex","BTCUSD",1770682176773,0.07137249,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1770682177012,0.07137351,70054.0,70047.0,0.025]
["bitfinex","BTCUSD",1770682177338,0.07137356,70054.0,70048.0,0.08204364]
["bitfinex","BTCUSD",1770682177539,0.07137269,70055.0,70049.0,0.025]
["bitfinex","BTCUSD",1770682177700,0.07137269,70055.0,70048.0,0.05704364]
["bitfinex","BTCUSD",1770682177701,0.01,70055.0,70051.0,0.07137568]
["bitfinex","BTCUSD",1770682178030,0.07136845,70059.0,70053.0,0.025]
["bitfinex","BTCUSD",1770682178197,0.0713695,70058.0,70053.0,0.025]
["bitfinex","BTCUSD",1770682178606,0.01,70054.0,70053.0,0.025]
["bitfinex","BTCUSD",1770682179533,0.01,70054.0,70047.0,0.025]
["bitfinex","BTCUSD",1770682179880,0.08137416,70054.0,70047.0,0.025]
["bitfinex","BTCUSD",1770682180092,0.07137416,70054.0,70047.0,0.05704364]
["bitfinex","BTCUSD",1770682180288,0.07137087,70057.0,70048.0,0.025]
["bitfinex","BTCUSD",1770682180536,0.0713732,70055.0,70048.0,0.025]
["bitfinex","BTCUSD",1770682180908,0.011,70054.0,70048.0,0.07137914]
["bitfinex","BTCUSD",1770682181120,0.07137096,70057.0,70051.0,0.025]
["bitfinex","BTCUSD",1770682181312,0.00014242,70058.0,70051.0,0.025]
["bitfinex","BTCUSD",1770682181498,0.012,70057.0,70051.0,0.025]
["bitfinex","BTCUSD",1770682181693,0.07137069,70057.0,70051.0,0.025]
["bitfinex","BTCUSD",1770682181963,0.07137258,70055.0,70051.0,0.025]
["bitfinex","BTCUSD",1770682182595,0.07137868,70049.0,70040.0,0.07138681]
["bitfinex","BTCUSD",1770682182829,0.05695896,70047.0,70020.0,0.02484065]
["bitfinex","BTCUSD",1770682183031,0.02480893,70039.0,70024.0,0.02484065]
["bitfinex","BTCUSD",1770682183319,0.14664,70050.0,70018.0,4e-05]
["bitfinex","BTCUSD",1770682183320,0.07137882,70049.0,70040.0,0.07138696]
["bitfinex","BTCUSD",1770682183461,0.07138007,70048.0,70040.0,0.02484065]
["bitfinex","BTCUSD",1770682183665,0.07138007,70048.0,70040.0,0.0972283]
["bitfinex","BTCUSD",1770682184103,0.07138007,70048.0,70040.0,0.0962283]
["bitfinex","BTCUSD",1770682184340,0.02480893,70057.0,70040.0,0.02484065]
["bitfinex","BTCUSD",1770682184518,0.07138088,70047.0,70040.0,0.02484065]
["bitfinex","BTCUSD",1770682185018,0.07138088,70047.0,70040.0,0.02584065]
["bitfinex","BTCUSD",1770682185247,0.35848,70048.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682185520,0.08176789,70047.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682185722,0.07138541,70043.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682186217,0.07138377,70044.0,70036.0,0.07139155]
["bitfinex","BTCUSD",1770682186422,0.07138377,70044.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682186783,0.07138377,70044.0,70036.0,0.07139155]
["bitfinex","BTCUSD",1770682186982,0.018,70043.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682187306,0.07137768,70050.0,70042.0,0.02484065]
["bitfinex","BTCUSD",1770682187496,0.07138176,70046.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682187702,0.018,70044.0,70040.0,0.001]
["bitfinex","BTCUSD",1770682187922,0.018,70044.0,70036.0,0.02484065]
["bitfinex","BTCUSD",1770682187923,0.018,70044.0,70039.0,0.07138854]
["bitfinex","BTCUSD",1770682188283,0.017,70043.0,70035.0,0.07139232]
["bitfinex","BTCUSD",1770682188475,0.017,70043.0,70033.0,0.01435092]
["bitfinex","BTCUSD",1770682188662,0.02480893,70041.0,70033.0,0.01435092]
["bitfinex","BTCUSD",1770682189044,0.02480893,70041.0,70034.0,0.07139349]
["bitfinex","BTCUSD",1770682189212,0.02480893,70041.0,70035.0,0.07139265]
["bitfinex","BTCUSD",1770682189612,0.02480893,70041.0,70008.0,0.03234816]
["bitfinex","BTCUSD",1770682189826,0.02480893,70041.0,70033.0,0.07139396]
["bitfinex","BTCUSD",1770682190027,0.07138455,70045.0,70035.0,0.0713925]
["bitfinex","BTCUSD",1770682190267,0.002,70041.0,70037.0,0.05832415]
["bitfinex","BTCUSD",1770682190467,0.2855164,70049.0,70036.0,0.07139095]
["bitfinex","BTCUSD",1770682190468,0.02299011,70057.0,70042.0,0.07138475]
["bitfinex","BTCUSD",1770682190786,0.02299011,70057.0,70036.0,0.3]
["bitfinex","BTCUSD",1770682190787,0.02299011,70050.0,70037.0,0.07139012]
["bitfinex","BTCUSD",1770682191007,0.002,70041.0,70037.0,0.07139012]
["bitfinex","BTCUSD",1770682191298,0.02299011,70055.0,70038.0,0.3]
["bitfinex","BTCUSD",1770682191601,0.02299011,70055.0,70018.0,0.20363896]
["bitfinex","BTCUSD",1770682191602,0.02299011,70057.0,70034.0,0.02440533]
["bitfinex","BTCUSD",1770682191774,0.05695896,70059.0,70037.0,0.07139078]
["bitfinex","BTCUSD",1770682191775,0.07138256,70046.0,70037.0,0.07139078]
["bitfinex","BTCUSD",1770682192331,0.07138028,70048.0,70038.0,0.3]
["bitfinex","BTCUSD",1770682192503,0.30849962,70051.0,70038.0,0.3]
["bitfinex","BTCUSD",1770682192504,0.07138083,70047.0,70038.0,0.3]
["bitfinex","BTCUSD",1770682192717,0.07137968,70048.0,70039.0,0.07138876]
["bitfinex","BTCUSD",1770682192883,0.07137879,70049.0,70040.0,0.1297111]
["bitfinex","BTCUSD",1770682193087,0.001,70046.0,70038.0,0.17013817]
["bitfinex","BTCUSD",1770682193290,0.07138268,70045.0,70038.0,0.17013817]
["bitfinex","BTCUSD",1770682193692,0.001,70047.0,70038.0,0.17013817]
["bitfinex","BTCUSD",1770682193894,0.02299011,70046.0,70035.0,0.07139202]
["bitfinex","BTCUSD",1770682194055,0.02299011,70045.0,70035.0,0.07139202]
["bitfinex","BTCUSD",1770682194262,0.07138451,70044.0,70038.0,0.003]
["bitfinex","BTCUSD",1770682195455,0.07138451,70044.0,70035.0,0.07139202]
["bitfinex","BTCUSD",1770682195628,0.07138451,70044.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682196222,0.08138451,70044.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682196623,0.07138451,70044.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682197052,0.07138477,70043.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682199132,0.07138451,70044.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682199133,0.07138578,70042.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682199754,0.07138487,70043.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682199946,0.08138487,70043.0,70036.0,0.17113817]
["bitfinex","BTCUSD",1770682200149,0.07138487,70043.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682200347,0.02299011,70043.0,70036.0,0.17013817]
["bitfinex","BTCUSD",1770682200552,0.05695896,70047.0,70011.0,0.0003039]
["bitfinex","BTCUSD",1770682200556,0.01,70042.0,70011.0,0.0003039]
["bitfinex","BTCUSD",1770682200752,0.09440643,70012.0,70011.0,1e-08]
["bitfinex","BTCUSD",1770682200955,0.02299011,70012.0,70005.0,0.07142329]
["bitfinex","BTCUSD",1770682201161,0.02299011,70012.0,70004.0,0.07142435]
["bitfinex","BTCUSD",1770682201359,0.02299011,70012.0,69999.0,0.28571661]
["bitfinex","BTCUSD",1770682201564,0.07141062,70018.0,70009.0,0.07141927]
["bitfinex","BTCUSD",1770682201852,0.07141638,70012.0,70009.0,0.00047443]
["bitfinex","BTCUSD",1770682202051,0.09440761,70011.0,70003.0,0.0714251]
["bitfinex","BTCUSD",1770682202376,0.09488269,70011.0,70003.0,0.0714251]
["bitfinex","BTCUSD",1770682202774,0.02299011,70010.0,70003.0,0.0714251]
["bitfinex","BTCUSD",1770682203180,0.00447472,70011.0,70004.0,0.07142424]
["bitfinex","BTCUSD",1770682203400,0.14664,70013.0,70005.0,0.07142255]
["bitfinex","BTCUSD",1770682203595,0.02299011,70021.0,70007.0,0.07142055]
["bitfinex","BTCUSD",1770682203792,0.07141387,70015.0,70007.0,0.1297453]
["bitfinex","BTCUSD",1770682204264,0.07141624,70013.0,70005.0,0.07156565]
["bitfinex","BTCUSD",1770682204459,0.07141097,70018.0,70006.0,0.05832415]
["bitfinex","BTCUSD",1770682204742,0.07141257,70016.0,70007.0,0.1297446]
["bitfinex","BTCUSD",1770682204909,0.07141257,70016.0,70005.0,0.09597075]
["bitfinex","BTCUSD",1770682204910,0.07141466,70014.0,70005.0,0.09597075]
["bitfinex","BTCUSD",1770682205087,0.07141257,70016.0,70005.0,0.09597075]
["bitfinex","BTCUSD",1770682205088,0.07141341,70015.0,70005.0,0.02454754]
["bitfinex","BTCUSD",1770682205416,0.002,70013.0,70007.0,0.07142047]
["bitfinex","BTCUSD",1770682205719,0.0714125,70016.0,70005.0,0.02454754]
["bitfinex","BTCUSD",1770682206141,0.004,70014.0,70007.0,0.07142071]
["bitfinex","BTCUSD",1770682206350,0.0714125,70016.0,70007.0,0.07142071]
["bitfinex","BTCUSD",1770682206533,0.07141061,70018.0,70007.0,0.07142117]
["bitfinex","BTCUSD",1770682206534,0.07141352,70015.0,70007.0,0.07142117]
["bitfinex","BTCUSD",1770682206762,0.0714107,70018.0,70007.0,0.07142117]
["bitfinex","BTCUSD",1770682206763,0.0714107,70018.0,70008.0,0.09582528]
["bitfinex","BTCUSD",1770682206883,0.07141235,70016.0,70008.0,0.09582528]
["bitfinex","BTCUSD",1770682207090,0.07141336,70015.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682207959,0.07141235,70016.0,70008.0,0.09582561]
["bitfinex","BTCUSD",1770682208165,0.003,70014.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682208527,0.07141235,70016.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682208727,0.004,70015.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682208928,0.07541362,70015.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682209123,0.07141362,70015.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682209331,0.004,70014.0,70008.0,0.02440533]
["bitfinex","BTCUSD",1770682245820,0.001,70038.0,70030.0,0.07139602]
["bitfinex","BTCUSD",1770682283182,0.0004,70103.0,70095.0,0.07133173]
["bitfinex","BTCUSD",1770682338111,0.07126771,70158.0,70149.0,0.07127643]
["bitfinex","BTCUSD",1770682383942,0.07131548,70111.0,70102.0,0.07132364]
["bitfinex","BTCUSD",1770682412813,0.07133694,70090.0,70082.0,0.0833449]
["bitfinex","BTCUSD",1770682477346,0.07130689,70120.0,70112.0,4e-05]
["bitfinex","BTCUSD",1770682502046,0.07122202,70203.0,70194.0,0.02272266]
["bitfinex","BTCUSD",1770682566162,0.07127596,70150.0,70131.0,0.0002598]
["bitfinex","BTCUSD",1770682597223,0.02338864,70228.0,70208.0,0.00047487]
["bitfinex","BTCUSD",1770682641021,0.0712606,70165.0,70156.0,0.09606519]
["bitfinex","BTCUSD",1770682665156,0.07132687,70100.0,70097.0,0.0004]
["bitfinex","BTCUSD",1770682682186,0.02263242,70106.0,70095.0,0.0001431]
["bitfinex","BTCUSD",1770682753533,0.07133178,70095.0,70089.0,0.02]
["bitfinex","BTCUSD",1770682795554,0.07133787,70089.0,70081.0,0.01906075]
["bitfinex","BTCUSD",1770682854304,0.003,70088.0,70083.0,0.01147314]
["bitfinex","BTCUSD",1770682878024,0.02372767,70016.0,70012.0,0.0748162]
["bitfinex","BTCUSD",1770682926319,0.02375086,69947.0,69944.0,0.004]
["bitfinex","BTCUSD",1770682955912,0.02281916,69984.0,69967.0,0.07146165]
["bitfinex","BTCUSD",1770682999415,0.02363383,69944.0,69935.0,0.07149409]
["bitfinex","BTCUSD",1770683048393,0.001,69971.0,69967.0,0.07146165]
["bitfinex","BTCUSD",1770683113662,0.07149916,69931.0,69925.0,0.02343822]
["bitfinex","BTCUSD",1770683135416,0.07148709,69943.0,69935.0,0.07149485]
["bitfinex","BTCUSD",1770683206184,0.07142121,70008.0,70002.0,0.00014231]
["bitfinex","BTCUSD",1770683246010,0.07139394,70034.0,70028.0,1.51e-06]
["bitfinex","BTCUSD",1770683283766,0.0004,70035.0,70033.0,0.02378654]
["bitfinex","BTCUSD",1770683356005,7.36202747,69990.0,69989.0,0.07843979]
["bitfinex","BTCUSD",1770683390022,0.34918772,70015.0,70006.0,0.09400111]
["bitfinex","BTCUSD",1770683435247,0.024572,70003.0,69991.0,0.02423579]
["bitfinex","BTCUSD",1770683486316,0.015,70109.0,70103.0,0.07132351]
["bitfinex","BTCUSD",1770683523797,0.07129326,70133.0,70121.0,0.09555456]
["bitfinex","BTCUSD",1770683577740,0.07151478,70055.0,70045.0,0.09086354]
["bitfinex","BTCUSD",1770683667233,0.09418266,70072.0,70064.0,0.07136303]
["bitfinex","BTCUSD",1770683675281,0.07135124,70076.0,70069.0,0.07135803]
["bitfinex","BTCUSD",1770683750535,0.07142797,70001.0,69993.0,0.07143499]
["bitfinex","BTCUSD",1770683774809,0.0229092,70024.0,70009.0,0.03428]
["bitfinex","BTCUSD",1770683837920,0.00014212,70038.0,70033.0,0.07139478]
["bitfinex","BTCUSD",1770683873856,0.07139782,70031.0,70022.0,0.07140592]
["bitfinex","BTCUSD",1770683938286,0.07139476,70034.0,70030.0,0.0001422]
["bitfinex","BTCUSD",1770683983788,0.02338855,70032.0,70016.0,0.04550397]
["bitfinex","BTCUSD",1770684016070,0.02390845,70019.0,70013.0,0.07141517]
["bitfinex","BTCUSD",1770684094014,0.07151734,69914.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1770684111499,0.07149806,69932.0,69922.0,0.02486442]
["bitfinex","BTCUSD",1770684161840,0.07157111,69861.0,69853.0,0.25289815]
["bitfinex","BTCUSD",1770684200187,0.05714327,69874.0,69870.0,0.07156139]
["bitfinex","BTCUSD",1770684252331,0.07159747,69835.0,69830.0,0.00201601]
["bitfinex","BTCUSD",1770684273000,0.14704,69833.0,69824.0,0.07160788]
["bitfinex","BTCUSD",1770684324085,0.0715833,69849.0,69844.0,0.02336045]
["bitfinex","BTCUSD",1770684365334,0.05729674,69830.0,69821.0,0.07161156]
["bitfinex","BTCUSD",1770684404084,0.0945283,69823.0,69814.0,0.07161861]
["bitfinex","BTCUSD",1770684451803,0.001,69817.0,69816.0,0.07155671]
["bitfinex","BTCUSD",1770684473375,0.07156354,69868.0,69853.0,0.04578386]
["bitfinex","BTCUSD",1770684534213,0.004,69860.0,69851.0,0.08962112]
["bitfinex","BTCUSD",1770684570070,0.07161866,69815.0,69807.0,0.09525576]
["bitfinex","BTCUSD",1770684631128,0.07162739,69806.0,69799.0,0.02345904]
["bitfinex","BTCUSD",1770684658038,0.071614,69819.0,69813.0,0.02410922]
["bitfinex","BTCUSD",1770684737486,0.49264335,69910.0,69894.0,0.07153592]
["bitfinex","BTCUSD",1770684757038,0.01998342,69871.0,69864.0,0.0720421]
["bitfinex","BTCUSD",1770684790625,0.07156156,69870.0,69862.0,0.07156887]
["bitfinex","BTCUSD",1770684851085,0.01843902,69921.0,69914.0,0.07151591]
["bitfinex","BTCUSD",1770684879066,0.07155368,69878.0,69869.0,0.07156151]
["bitfinex","BTCUSD",1770684946324,0.06298491,69851.0,69844.0,0.07158807]
["bitfinex","BTCUSD",1770684972623,0.0242965,69881.0,69867.0,0.02452914]
["bitfinex","BTCUSD",1770685109091,0.0715239,69907.0,69899.0,0.07153173]
["bitfinex","BTCUSD",1770685128591,0.07151275,69918.0,69911.0,0.02463564]
["bitfinex","BTCUSD",1770685227144,0.07155445,69877.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1770685240358,0.07156122,69871.0,69862.0,0.07156904]
["bitfinex","BTCUSD",1770685320805,0.02486781,69912.0,69907.0,0.005]
["bitfinex","BTCUSD",1770685355409,0.02361607,70019.0,70002.0,0.02421743]
["bitfinex","BTCUSD",1770685359701,0.07142783,70001.0,69993.0,0.07143563]
["bitfinex","BTCUSD",1770685420167,0.0003216,70084.0,70075.0,0.0236845]
["bitfinex","BTCUSD",1770685466483,0.001,70050.0,70046.0,0.0228429]
["bitfinex","BTCUSD",1770685505097,0.0266728,69950.0,69944.0,0.008]
["bitfinex","BTCUSD",1770685530149,0.02457294,69944.0,69935.0,0.00047394]
["bitfinex","BTCUSD",1770685585061,0.07146529,69965.0,69957.0,0.09609697]
["bitfinex","BTCUSD",1770685611312,1e-08,70007.0,70006.0,0.37296545]
["bitfinex","BTCUSD",1770685669545,0.0001849,70111.0,70091.0,0.03063019]
["bitfinex","BTCUSD",1770685687078,0.0535925,70154.0,70142.0,0.0712839]
["bitfinex","BTCUSD",1770685740606,0.07132072,70106.0,70098.0,0.07132858]
["bitfinex","BTCUSD",1770685767100,0.07144502,70124.0,70107.0,0.02296166]
["bitfinex","BTCUSD",1770685822963,0.07126263,70163.0,70154.0,0.07174378]
["bitfinex","BTCUSD",1770685847782,0.30993294,70129.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1770685883572,0.07131829,70109.0,70105.0,0.03170466]
["bitfinex","BTCUSD",1770685946546,0.07127822,70148.0,70139.0,0.07128692]
["bitfinex","BTCUSD",1770685993402,0.07125585,70170.0,70158.0,0.02488541]
["bitfinex","BTCUSD",1770686055537,0.02306984,70179.0,70168.0,0.00047219]
["bitfinex","BTCUSD",1770686094511,0.07126545,70161.0,70154.0,0.02421856]
["bitfinex","BTCUSD",1770686143746,0.00047257,70188.0,70178.0,0.14636]
["bitfinex","BTCUSD",1770686181739,0.07116728,70257.0,70240.0,0.02300595]
["bitfinex","BTCUSD",1770686245013,0.018,70197.0,70195.0,0.003]
["bitfinex","BTCUSD",1770686254987,0.10756884,70193.0,70184.0,0.0003918]
["bitfinex","BTCUSD",1770686320678,0.07130032,70126.0,70118.0,0.08330804]
["bitfinex","BTCUSD",1770686341484,0.1044664,70158.0,70142.0,0.07142541]
["bitfinex","BTCUSD",1770686370723,0.07123524,70190.0,70182.0,0.07124302]
["bitfinex","BTCUSD",1770686417808,0.07114089,70284.0,70273.0,0.07115094]
["bitfinex","BTCUSD",1770686468036,0.24448488,70280.0,70272.0,0.07115187]
["bitfinex","BTCUSD",1770686489089,0.02413251,70307.0,70296.0,0.07112686]
["bitfinex","BTCUSD",1770686509257,0.02413251,70311.0,70303.0,0.07112039]
["bitfinex","BTCUSD",1770686538555,0.07114422,70280.0,70274.0,0.000346]
["bitfinex","BTCUSD",1770686574860,0.00014195,70311.0,70304.0,0.07111921]
["bitfinex","BTCUSD",1770686637436,0.07114527,70279.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1770686688485,0.005,70282.0,70275.0,0.071149]
["bitfinex","BTCUSD",1770686724845,0.07113183,70293.0,70285.0,0.00047332]
["bitfinex","BTCUSD",1770686761947,0.01591422,70352.0,70345.0,0.07107777]
["bitfinex","BTCUSD",1770686798398,0.07103297,70390.0,70375.0,0.00047315]
["bitfinex","BTCUSD",1770686818395,0.00047247,70376.0,70362.0,0.0242358]
["bitfinex","BTCUSD",1770686855495,0.07095009,70474.0,70465.0,0.07095702]
["bitfinex","BTCUSD",1770686880152,0.0709615,70461.0,70453.0,0.07096912]
["bitfinex","BTCUSD",1770686908784,0.78907347,70460.0,70433.0,0.0714623]
["bitfinex","BTCUSD",1770686969458,0.07101896,70404.0,70396.0,0.07102598]
["bitfinex","BTCUSD",1770686991868,0.02264617,70417.0,70405.0,0.07101721]
["bitfinex","BTCUSD",1770687055024,0.02290844,70389.0,70371.0,0.07105162]
["bitfinex","BTCUSD",1770687075376,0.09397255,70359.0,70358.0,1e-08]
["bitfinex","BTCUSD",1770687137002,0.07108688,70337.0,70329.0,0.00014192]
["bitfinex","BTCUSD",1770687164439,0.07099882,70424.0,70405.0,0.02291569]
["bitfinex","BTCUSD",1770687218685,0.07106751,70356.0,70348.0,0.07107455]
["bitfinex","BTCUSD",1770687242042,0.02295013,70428.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1770687271642,0.07129988,70483.0,70472.0,0.07094997]
["bitfinex","BTCUSD",1770687306637,0.02373071,70440.0,70429.0,0.00014151]
["bitfinex","BTCUSD",1770687346402,0.07106308,70361.0,70352.0,0.07107056]
["bitfinex","BTCUSD",1770687359574,0.012,70361.0,70358.0,0.07106511]
["bitfinex","BTCUSD",1770687392819,0.07104314,70380.0,70370.0,0.07105228]
["bitfinex","BTCUSD",1770687435570,0.0003159,70382.0,70374.0,0.07104866]
["bitfinex","BTCUSD",1770687470430,0.07103457,70389.0,70380.0,0.07104202]
["bitfinex","BTCUSD",1770687520815,0.07093621,70486.0,70475.0,0.07094656]
["bitfinex","BTCUSD",1770687530717,0.07093248,70490.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1770687588073,0.19859341,70496.0,70481.0,0.04965835]
["bitfinex","BTCUSD",1770687602894,0.02406975,70459.0,70447.0,0.14568]
["bitfinex","BTCUSD",1770687666563,0.02263084,70451.0,70443.0,0.04968495]
["bitfinex","BTCUSD",1770687683580,0.04968841,70439.0,70433.0,0.015]
["bitfinex","BTCUSD",1770687706105,0.04968647,70442.0,70434.0,0.04969189]
["bitfinex","BTCUSD",1770687783015,0.02400147,70424.0,70416.0,0.04970426]
["bitfinex","BTCUSD",1770687854144,0.0001277,70462.0,70456.0,0.049676]
["bitfinex","BTCUSD",1770687902429,0.03408,70537.0,70532.0,0.04962286]
["bitfinex","BTCUSD",1770687913871,0.02387493,70513.0,70507.0,0.04964039]
["bitfinex","BTCUSD",1770687966302,0.04968282,70447.0,70438.0,0.04968862]
["bitfinex","BTCUSD",1770688011482,0.004,70524.0,70520.0,0.04963116]
["bitfinex","BTCUSD",1770688054169,0.04963975,70509.0,70500.0,0.04964525]
["bitfinex","BTCUSD",1770688073320,0.04966236,70476.0,70465.0,0.04966969]
["bitfinex","BTCUSD",1770688140228,0.0496604,70479.0,70473.0,4e-05]
["bitfinex","BTCUSD",1770688169802,0.04967504,70458.0,70450.0,0.04968047]
["bitfinex","BTCUSD",1770688225417,0.02321462,70414.0,70392.0,0.0002]
["bitfinex","BTCUSD",1770688257807,0.04973993,70367.0,70364.0,0.02287929]
["bitfinex","BTCUSD",1770688329097,0.007,70395.0,70385.0,0.07103687]
["bitfinex","BTCUSD",1770688354436,0.09708535,70428.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1770688384734,0.07095862,70464.0,70455.0,0.07096705]
["bitfinex","BTCUSD",1770688460315,0.36654508,70457.0,70442.0,0.10135588]
["bitfinex","BTCUSD",1770688487956,0.07097252,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1770688543563,0.09349238,70434.0,70426.0,0.06999421]
["bitfinex","BTCUSD",1770688570923,0.02381867,70431.0,70417.0,0.07119557]
["bitfinex","BTCUSD",1770688637376,0.07118641,70502.0,70494.0,0.09382389]
["bitfinex","BTCUSD",1770688651822,0.07094915,70473.0,70462.0,0.07096002]
["bitfinex","BTCUSD",1770688694571,0.09517219,70475.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1770688758469,0.07111411,70450.0,70445.0,0.02314994]
["bitfinex","BTCUSD",1770688834853,0.02459198,70464.0,70439.0,0.42589783]
["bitfinex","BTCUSD",1770688838454,0.029,70457.0,70453.0,0.005]
["bitfinex","BTCUSD",1770688871221,0.02437815,70455.0,70439.0,0.00014142]
["bitfinex","BTCUSD",1770688915944,0.09365068,70444.0,70436.0,0.07098636]
["bitfinex","BTCUSD",1770688968167,0.009,70428.0,70426.0,0.02780185]
["bitfinex","BTCUSD",1770689032734,0.07095538,70467.0,70459.0,0.09533294]
["bitfinex","BTCUSD",1770689087177,0.07099767,70425.0,70417.0,0.07100512]
["bitfinex","BTCUSD",1770689127326,0.07098085,70442.0,70434.0,0.02258899]
["bitfinex","BTCUSD",1770689166001,0.07096746,70455.0,70444.0,0.02358557]
["bitfinex","BTCUSD",1770689229754,0.007,70454.0,70449.0,0.07097312]
["bitfinex","BTCUSD",1770689258401,0.07094057,70482.0,70473.0,0.07094874]
["bitfinex","BTCUSD",1770689340345,0.07098464,70438.0,70428.0,0.07099274]
["bitfinex","BTCUSD",1770689385603,0.02306548,70348.0,70338.0,0.07108448]
["bitfinex","BTCUSD",1770689440978,0.09436546,70335.0,70328.0,0.0002261]
["bitfinex","BTCUSD",1770689480314,1e-08,70372.0,70369.0,0.07105329]
["bitfinex","BTCUSD",1770689496284,0.07107435,70349.0,70341.0,0.31482]
["bitfinex","BTCUSD",1770689568701,0.07106183,70362.0,70354.0,0.3504123]
["bitfinex","BTCUSD",1770689605454,0.02250296,70379.0,70359.0,0.02289673]
["bitfinex","BTCUSD",1770689665932,0.02491535,70389.0,70382.0,0.0746564]
["bitfinex","BTCUSD",1770689693843,0.07112447,70413.0,70404.0,0.07101795]
["bitfinex","BTCUSD",1770689767327,0.07102701,70396.0,70387.0,0.07103532]
["bitfinex","BTCUSD",1770689809788,0.07149774,70411.0,70403.0,0.39086492]
["bitfinex","BTCUSD",1770689852009,0.07106595,70498.0,70489.0,0.07093211]
["bitfinex","BTCUSD",1770689887551,0.07097737,70445.0,70436.0,0.07098621]
["bitfinex","BTCUSD",1770689950554,0.28429256,70351.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1770689961677,0.09502004,70359.0,70350.0,0.07091123]
["bitfinex","BTCUSD",1770689999795,0.07107876,70345.0,70337.0,0.07108602]
["bitfinex","BTCUSD",1770690067896,0.39009848,70378.0,70364.0,0.01540303]
["bitfinex","BTCUSD",1770690102190,0.006,70397.0,70392.0,0.02277876]
["bitfinex","BTCUSD",1770690173210,0.09368782,70373.0,70371.0,0.004]
["bitfinex","BTCUSD",1770690200365,0.0235646,70390.0,70380.0,0.07104283]
["bitfinex","BTCUSD",1770690256229,0.02323577,70343.0,70338.0,0.07108524]
["bitfinex","BTCUSD",1770690305594,0.02355937,70395.0,70388.0,0.07103449]
["bitfinex","BTCUSD",1770690352581,0.07104532,70378.0,70367.0,0.02468623]
["bitfinex","BTCUSD",1770690401407,0.00414174,70351.0,70347.0,0.07107615]
["bitfinex","BTCUSD",1770690483910,0.07112467,70300.0,70290.0,0.07113363]
["bitfinex","BTCUSD",1770690492965,0.07112179,70302.0,70296.0,0.0008586]
["bitfinex","BTCUSD",1770690537382,0.02369593,70287.0,70280.0,0.07134335]
["bitfinex","BTCUSD",1770690615895,0.00012103,70265.0,70259.0,0.0959984]
["bitfinex","BTCUSD",1770690631259,4e-05,70296.0,70288.0,0.09434313]
["bitfinex","BTCUSD",1770690706384,0.00014206,70315.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1770690721684,0.14608,70320.0,70312.0,0.07111064]
["bitfinex","BTCUSD",1770690810656,0.07110743,70317.0,70312.0,0.042]
["bitfinex","BTCUSD",1770690838000,0.051143,70314.0,70310.0,0.34156688]
["bitfinex","BTCUSD",1770690908023,0.14612,70273.0,70266.0,0.07115787]
["bitfinex","BTCUSD",1770690925846,0.07117563,70249.0,70244.0,0.00032107]
["bitfinex","BTCUSD",1770690983321,0.07119448,70231.0,70224.0,0.34200302]
["bitfinex","BTCUSD",1770691021159,0.006,70180.0,70168.0,0.00047429]
["bitfinex","BTCUSD",1770691030285,0.00014196,70156.0,70148.0,0.38398894]
["bitfinex","BTCUSD",1770691091712,0.00047373,70200.0,70192.0,0.09481495]
["bitfinex","BTCUSD",1770691103352,0.07120521,70220.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1770691171211,0.02351345,70186.0,70181.0,0.07124434]
["bitfinex","BTCUSD",1770691211315,0.09547814,70137.0,70128.0,0.07129803]
["bitfinex","BTCUSD",1770691260968,0.02392314,70183.0,70158.0,0.36899816]
["bitfinex","BTCUSD",1770691286740,0.07125247,70173.0,70163.0,0.07126193]
["bitfinex","BTCUSD",1770691355832,0.071306,70121.0,70109.0,0.07131745]
["bitfinex","BTCUSD",1770691414858,0.02377121,70098.0,70091.0,0.07133576]
["bitfinex","BTCUSD",1770691530233,0.02258223,70068.0,70059.0,1e-08]
["bitfinex","BTCUSD",1770691552341,0.07138739,70080.0,70061.0,0.36803496]
["bitfinex","BTCUSD",1770691577352,0.07130407,70124.0,70115.0,0.07131135]
["bitfinex","BTCUSD",1770691645497,0.07125682,70169.0,70160.0,0.09485699]
["bitfinex","BTCUSD",1770691693253,0.07123624,70189.0,70181.0,0.07124341]
["bitfinex","BTCUSD",1770691754020,0.02441784,70193.0,70186.0,0.07123923]
["bitfinex","BTCUSD",1770691798701,0.09461638,70174.0,70166.0,0.07125905]
["bitfinex","BTCUSD",1770691869794,0.07128216,70144.0,70136.0,0.07128985]
["bitfinex","BTCUSD",1770691895245,0.07125855,70169.0,70159.0,0.07126661]
["bitfinex","BTCUSD",1770691953009,0.09591097,70204.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1770692004814,0.09535369,70216.0,70208.0,0.07121663]
["bitfinex","BTCUSD",1770692066738,0.07123669,70189.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1770692140118,0.006,70154.0,70130.0,0.43947602]
["bitfinex","BTCUSD",1770692195500,0.003,70109.0,70102.0,0.07132456]
["bitfinex","BTCUSD",1770692254150,0.0316644,70111.0,70101.0,0.00014178]
["bitfinex","BTCUSD",1770692257165,0.07131761,70109.0,70101.0,0.00014178]
["bitfinex","BTCUSD",1770692342070,0.02293897,70129.0,70122.0,0.07130414]
["bitfinex","BTCUSD",1770692412267,0.07124958,70176.0,70167.0,0.09432954]
["bitfinex","BTCUSD",1770692440196,0.07128013,70146.0,70139.0,0.00047352]
["bitfinex","BTCUSD",1770692474258,0.07132173,70105.0,70098.0,0.0001777]
["bitfinex","BTCUSD",1770692549000,0.07121708,70208.0,70199.0,0.07122515]
["bitfinex","BTCUSD",1770692573663,0.09452436,70170.0,70165.0,0.003]
["bitfinex","BTCUSD",1770692643237,0.07135496,70073.0,70071.0,0.002]
["bitfinex","BTCUSD",1770692668633,0.00014168,70081.0,70074.0,0.07135262]
["bitfinex","BTCUSD",1770692727728,0.07143061,69998.0,69989.0,0.28569453]
["bitfinex","BTCUSD",1770692747973,0.07148984,69940.0,69937.0,0.0002]
["bitfinex","BTCUSD",1770692789742,7.452e-05,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1770692809642,0.02407296,69878.0,69853.0,0.0002]
["bitfinex","BTCUSD",1770692840342,0.07158401,69848.0,69838.0,0.07159348]
["bitfinex","BTCUSD",1770692877404,0.00047332,69804.0,69797.0,0.07163622]
["bitfinex","BTCUSD",1770692905334,0.07157107,69861.0,69842.0,0.3611898]
["bitfinex","BTCUSD",1770692948586,0.02267669,69854.0,69837.0,0.61866222]
["bitfinex","BTCUSD",1770692969999,0.07163244,69801.0,69792.0,0.07164046]
["bitfinex","BTCUSD",1770693012243,0.07155901,69873.0,69863.0,0.07156768]
["bitfinex","BTCUSD",1770693045990,0.07157569,69857.0,69848.0,0.07158395]
["bitfinex","BTCUSD",1770693109732,0.07152449,69907.0,69897.0,0.07153291]
["bitfinex","BTCUSD",1770693121452,0.07156659,69865.0,69859.0,0.14696]
["bitfinex","BTCUSD",1770693194498,0.07157008,69862.0,69854.0,0.07157715]
["bitfinex","BTCUSD",1770693204677,0.004,69907.0,69896.0,0.07167637]
["bitfinex","BTCUSD",1770693276007,0.07156131,69871.0,69863.0,0.07156762]
["bitfinex","BTCUSD",1770693298447,0.02456476,69880.0,69874.0,0.07155722]
["bitfinex","BTCUSD",1770693317699,0.07152871,69902.0,69892.0,0.07153808]
["bitfinex","BTCUSD",1770693376167,0.07159627,69837.0,69827.0,0.07198663]
["bitfinex","BTCUSD",1770693393052,0.005,69884.0,69876.0,0.07155527]
["bitfinex","BTCUSD",1770693426475,0.0716034,69830.0,69824.0,0.007]
["bitfinex","BTCUSD",1770693457464,0.07158581,69847.0,69836.0,0.34979163]
["bitfinex","BTCUSD",1770693510802,0.37243862,69710.0,69695.0,0.07174046]
["bitfinex","BTCUSD",1770693517048,0.37243862,69659.0,69642.0,0.28717902]
["bitfinex","BTCUSD",1770693570581,0.33632801,69671.0,69635.0,0.33980638]
["bitfinex","BTCUSD",1770693598047,0.07185247,69588.0,69576.0,0.07186319]
["bitfinex","BTCUSD",1770693636661,0.07176018,69677.0,69668.0,0.21259678]
["bitfinex","BTCUSD",1770693663560,0.3766003,69639.0,69620.0,0.40476449]
["bitfinex","BTCUSD",1770693716148,0.02339825,69687.0,69680.0,0.07175625]
["bitfinex","BTCUSD",1770693739158,0.0004,69726.0,69700.0,0.78859417]
["bitfinex","BTCUSD",1770693762717,0.07171045,69725.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1770693824886,0.00014198,69729.0,69712.0,0.40603564]
["bitfinex","BTCUSD",1770693845294,0.0717802,69658.0,69641.0,0.14756]
["bitfinex","BTCUSD",1770693906864,0.0717281,69708.0,69700.0,0.07173568]
["bitfinex","BTCUSD",1770693942328,0.02472766,69753.0,69745.0,0.07168946]
["bitfinex","BTCUSD",1770694002365,0.35411725,69615.0,69562.0,0.24512848]
["bitfinex","BTCUSD",1770694024538,0.07174584,69691.0,69681.0,1.10043108]
["bitfinex","BTCUSD",1770694061164,0.07185025,69590.0,69582.0,0.07185765]
["bitfinex","BTCUSD",1770694083295,0.07188039,69560.0,69559.0,0.006]
["bitfinex","BTCUSD",1770694119057,0.07183327,69606.0,69598.0,0.56405339]
["bitfinex","BTCUSD",1770694154901,0.07182673,69612.0,69603.0,0.07183578]
["bitfinex","BTCUSD",1770694208695,0.28779027,69496.0,69473.0,0.07196996]
["bitfinex","BTCUSD",1770694220873,0.07197649,69468.0,69458.0,0.55318996]
["bitfinex","BTCUSD",1770694237945,0.03456,69380.0,69350.0,0.7155125]
["bitfinex","BTCUSD",1770694270022,0.59291973,69335.0,69319.0,0.07212933]
["bitfinex","BTCUSD",1770694293594,0.02408483,69322.0,69292.0,0.5408611]
["bitfinex","BTCUSD",1770694337353,0.10671218,69375.0,69364.0,0.07208316]
["bitfinex","BTCUSD",1770694350365,0.07207113,69376.0,69365.0,0.0403886]
["bitfinex","BTCUSD",1770694413294,0.07213445,69315.0,69304.0,0.0403886]
["bitfinex","BTCUSD",1770694427107,0.07209014,69358.0,69346.0,0.07210204]
["bitfinex","BTCUSD",1770694453410,0.02445288,69432.0,69418.0,0.0720267]
["bitfinex","BTCUSD",1770694499914,0.00047317,69453.0,69442.0,0.0403886]
["bitfinex","BTCUSD",1770694517434,0.00014179,69458.0,69454.0,0.0403886]
["bitfinex","BTCUSD",1770694578270,0.07200584,69439.0,69431.0,0.07201384]
["bitfinex","BTCUSD",1770694600176,0.07199242,69452.0,69445.0,0.00014189]
["bitfinex","BTCUSD",1770694680060,1e-08,69407.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1770694694690,0.07206093,69386.0,69378.0,0.07254195]
["bitfinex","BTCUSD",1770694749773,0.02412357,69370.0,69355.0,0.00014203]
["bitfinex","BTCUSD",1770694788900,0.07203003,69416.0,69407.0,0.07218079]
["bitfinex","BTCUSD",1770694825925,0.07204155,69405.0,69392.0,0.28821526]
["bitfinex","BTCUSD",1770694864543,0.07208289,69365.0,69354.0,0.0002148]
["bitfinex","BTCUSD",1770694910057,0.13779179,69358.0,69346.0,0.02309273]
["bitfinex","BTCUSD",1770694927879,0.07206494,69382.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1770694991078,0.07206182,69385.0,69377.0,0.07206987]
["bitfinex","BTCUSD",1770695029668,0.01,69701.0,69381.0,0.07264454]
["bitfinex","BTCUSD",1770695042654,0.52708985,69399.0,69379.0,0.54334288]
["bitfinex","BTCUSD",1770695107177,0.07205958,69388.0,69379.0,0.03507351]
["bitfinex","BTCUSD",1770695129678,0.07203426,69412.0,69403.0,0.07204219]
["bitfinex","BTCUSD",1770695186914,0.0719667,69477.0,69465.0,0.02375652]
["bitfinex","BTCUSD",1770695212716,0.02296331,69512.0,69505.0,0.07193679]
["bitfinex","BTCUSD",1770695272910,0.02319278,69494.0,69489.0,0.07195286]
["bitfinex","BTCUSD",1770695306096,0.0191525,69489.0,69471.0,0.0245778]
["bitfinex","BTCUSD",1770695371508,0.07189382,69547.0,69536.0,0.07190512]
["bitfinex","BTCUSD",1770695393659,0.07189358,69548.0,69541.0,0.02321318]
["bitfinex","BTCUSD",1770695439398,0.00014142,69553.0,69545.0,0.0001668]
["bitfinex","BTCUSD",1770695485437,0.02509475,69588.0,69581.0,0.07185853]
["bitfinex","BTCUSD",1770695548410,0.07184228,69597.0,69588.0,0.07185054]
["bitfinex","BTCUSD",1770695555193,0.005,69597.0,69593.0,0.07184617]
["bitfinex","BTCUSD",1770695590973,0.1476,69591.0,69581.0,0.07185822]
["bitfinex","BTCUSD",1770695647286,0.0808672,69573.0,69565.0,0.09558819]
["bitfinex","BTCUSD",1770695699514,0.07184524,69596.0,69586.0,0.0950608]
["bitfinex","BTCUSD",1770695764483,0.07180914,69631.0,69623.0,0.004]
["bitfinex","BTCUSD",1770695776651,0.02401122,69594.0,69588.0,0.0002921]
["bitfinex","BTCUSD",1770695854618,0.02477857,69550.0,69544.0,0.14764]
["bitfinex","BTCUSD",1770695880059,0.071868,69572.0,69558.0,0.02303195]
["bitfinex","BTCUSD",1770695947971,0.07189799,69543.0,69534.0,0.07190688]
["bitfinex","BTCUSD",1770695966026,0.07227384,69568.0,69552.0,0.2875527]
["bitfinex","BTCUSD",1770696043663,0.40522821,69628.0,69606.0,0.02418254]
["bitfinex","BTCUSD",1770696073624,0.02495312,69594.0,69587.0,0.07185232]
["bitfinex","BTCUSD",1770696085913,0.02288787,69587.0,69559.0,0.36376706]
["bitfinex","BTCUSD",1770696148803,0.09424245,69585.0,69576.0,0.07186359]
["bitfinex","BTCUSD",1770696161213,0.0074106,69602.0,69597.0,0.002]
["bitfinex","BTCUSD",1770696236680,0.41323109,69617.0,69608.0,0.07183056]
["bitfinex","BTCUSD",1770696297073,0.0717847,69653.0,69644.0,0.07179331]
["bitfinex","BTCUSD",1770696342570,0.02341003,69690.0,69680.0,0.07175643]
["bitfinex","BTCUSD",1770696368385,0.02289411,69707.0,69692.0,0.02437576]
["bitfinex","BTCUSD",1770696432304,0.0231935,69777.0,69771.0,0.07166252]
["bitfinex","BTCUSD",1770696452462,0.07167534,69759.0,69750.0,0.07168454]
["bitfinex","BTCUSD",1770696501771,0.00073676,69777.0,69770.0,0.07866358]
["bitfinex","BTCUSD",1770696536000,0.07167009,69765.0,69754.0,0.0716796]
["bitfinex","BTCUSD",1770696564672,0.07169219,69743.0,69737.0,0.02415812]
["bitfinex","BTCUSD",1770696614860,0.02466246,69784.0,69776.0,0.004]
["bitfinex","BTCUSD",1770696642909,0.09604764,69739.0,69729.0,0.07170427]
["bitfinex","BTCUSD",1770696715559,0.009,69791.0,69785.0,0.0716481]
["bitfinex","BTCUSD",1770696748160,0.32487048,69873.0,69868.0,0.07156328]
["bitfinex","BTCUSD",1770696797398,0.07158407,69848.0,69841.0,0.00091602]
["bitfinex","BTCUSD",1770696819251,0.07159327,69839.0,69831.0,0.07160129]
["bitfinex","BTCUSD",1770696860791,0.02259232,69814.0,69805.0,0.15]
["bitfinex","BTCUSD",1770696902571,0.07145771,69829.0,69821.0,0.02462218]
["bitfinex","BTCUSD",1770696948169,0.07562722,69806.0,69799.0,0.02514163]
["bitfinex","BTCUSD",1770696988488,0.07160977,69823.0,69820.0,0.02417886]
["bitfinex","BTCUSD",1770697020000,0.00014173,69828.0,69820.0,0.071612]
["bitfinex","BTCUSD",1770697071582,0.28651018,69806.0,69793.0,0.02412814]
["bitfinex","BTCUSD",1770697100093,0.00047231,69777.0,69761.0,0.0185]
["bitfinex","BTCUSD",1770697163208,0.07172173,69714.0,69708.0,0.004]
["bitfinex","BTCUSD",1770697185124,0.09561193,69716.0,69711.0,0.14736]
["bitfinex","BTCUSD",1770697250484,0.011,69752.0,69744.0,0.07469061]
["bitfinex","BTCUSD",1770697268032,0.07165171,69782.0,69761.0,0.20746709]
["bitfinex","BTCUSD",1770697342854,0.0002552,69827.0,69805.0,0.02478019]
["bitfinex","BTCUSD",1770697377043,0.07165891,69775.0,69766.0,0.07166779]
["bitfinex","BTCUSD",1770697463195,0.07168197,69753.0,69746.0,0.00828666]
["bitfinex","BTCUSD",1770697482227,0.07168321,69752.0,69743.0,0.25807446]
["bitfinex","BTCUSD",1770697513281,0.07184774,69730.0,69720.0,0.0717145]
["bitfinex","BTCUSD",1770697595144,0.08471852,69717.0,69707.0,0.07172785]
["bitfinex","BTCUSD",1770697604917,0.07172482,69711.0,69705.0,0.00014176]
["bitfinex","BTCUSD",1770697683666,0.023917,69770.0,69763.0,0.07167043]
["bitfinex","BTCUSD",1770697696825,0.023917,69761.0,69754.0,0.07168021]
["bitfinex","BTCUSD",1770697761010,0.02353553,69827.0,69813.0,0.07161987]
["bitfinex","BTCUSD",1770697804648,0.001,69837.0,69830.0,0.07160229]
["bitfinex","BTCUSD",1770697854508,0.09477888,69826.0,69818.0,0.08775588]
["bitfinex","BTCUSD",1770697877824,0.07163226,69801.0,69792.0,0.07164077]
["bitfinex","BTCUSD",1770697948173,0.02427246,69790.0,69784.0,0.08064956]
["bitfinex","BTCUSD",1770698000424,0.0226279,69812.0,69807.0,0.001]
["bitfinex","BTCUSD",1770698140786,0.0950832,69813.0,69804.0,0.07162875]
["bitfinex","BTCUSD",1770698187048,0.0004,69874.0,69867.0,0.07156443]
["bitfinex","BTCUSD",1770698244157,0.09452319,69876.0,69870.0,0.0001997]
["bitfinex","BTCUSD",1770698321249,0.07161047,69823.0,69817.0,4e-05]
["bitfinex","BTCUSD",1770698355958,0.18324255,69831.0,69822.0,0.07161014]
["bitfinex","BTCUSD",1770698442155,0.02411431,69754.0,69747.0,0.00054157]
["bitfinex","BTCUSD",1770698490931,0.0717395,69697.0,69686.0,0.07174951]
["bitfinex","BTCUSD",1770698574854,0.02357592,69698.0,69690.0,0.07174537]
["bitfinex","BTCUSD",1770698598474,0.07174558,69691.0,69681.0,0.07175477]
["bitfinex","BTCUSD",1770698653517,0.05,69738.0,69725.0,0.15546199]
["bitfinex","BTCUSD",1770698745991,0.0717071,69730.0,69721.0,0.07171431]
["bitfinex","BTCUSD",1770698805401,0.07168057,69754.0,69745.0,0.07168951]
["bitfinex","BTCUSD",1770698911328,0.07163876,69795.0,69781.0,0.01938965]
["bitfinex","BTCUSD",1770699008702,0.09507097,69825.0,69817.0,0.07161507]
["bitfinex","BTCUSD",1770699020776,0.28647694,69834.0,69821.0,0.02303503]
["bitfinex","BTCUSD",1770699091917,0.00014147,69888.0,69880.0,0.07155048]
["bitfinex","BTCUSD",1770699188726,0.28629288,69859.0,69851.0,0.02285806]
["bitfinex","BTCUSD",1770699312772,0.00014145,69922.0,69914.0,0.07151634]
["bitfinex","BTCUSD",1770699352498,0.07152879,69902.0,69893.0,0.09679257]
["bitfinex","BTCUSD",1770699398579,0.07153589,69895.0,69887.0,0.07154386]
["bitfinex","BTCUSD",1770699482101,0.07152983,69901.0,69893.0,0.07153764]
["bitfinex","BTCUSD",1770699509115,0.07152088,69910.0,69901.0,0.07152965]
["bitfinex","BTCUSD",1770699644773,0.07185924,69872.0,69863.0,0.07156832]
["bitfinex","BTCUSD",1770699688683,0.02331699,69863.0,69856.0,0.0715758]
["bitfinex","BTCUSD",1770699785343,0.07165496,69779.0,69770.0,0.09549841]
["bitfinex","BTCUSD",1770699838730,0.01719653,69778.0,69769.0,0.09539274]
["bitfinex","BTCUSD",1770699928610,0.07166053,69774.0,69764.0,0.07166993]
["bitfinex","BTCUSD",1770699969368,0.07165727,69777.0,69767.0,0.28469264]
["bitfinex","BTCUSD",1770700023389,0.09585125,69731.0,69722.0,0.07171327]
["bitfinex","BTCUSD",1770700087642,0.07169486,69740.0,69731.0,0.07170375]
["bitfinex","BTCUSD",1770700156186,0.02350365,69753.0,69747.0,0.07168753]
["bitfinex","BTCUSD",1770700256345,0.07163978,69794.0,69783.0,0.09662028]
["bitfinex","BTCUSD",1770700298932,0.07161171,69821.0,69813.0,0.02488133]
["bitfinex","BTCUSD",1770700402441,0.07169807,69737.0,69730.0,0.27431468]
["bitfinex","BTCUSD",1770700476633,0.000255,69768.0,69764.0,0.07167004]
["bitfinex","BTCUSD",1770700589661,0.22841176,69749.0,69730.0,0.00026]
["bitfinex","BTCUSD",1770700625199,0.07169818,69737.0,69728.0,0.07170701]
["bitfinex","BTCUSD",1770700715028,0.07171337,69722.0,69714.0,0.02315838]
["bitfinex","BTCUSD",1770700742022,0.0722109,69699.0,69690.0,0.07174428]
["bitfinex","BTCUSD",1770700833243,0.07179163,69646.0,69635.0,4e-05]
["bitfinex","BTCUSD",1770700859276,0.02260915,69623.0,69615.0,0.0025442]
["bitfinex","BTCUSD",1770700890427,0.07036516,69637.0,69626.0,0.07181132]
["bitfinex","BTCUSD",1770700977588,0.07182472,69614.0,69606.0,0.07183269]
["bitfinex","BTCUSD",1770701026914,0.07179769,69641.0,69632.0,0.21932575]
["bitfinex","BTCUSD",1770701198163,0.07165884,69635.0,69627.0,0.07181118]
["bitfinex","BTCUSD",1770701219280,0.07180275,69636.0,69628.0,0.07180996]
["bitfinex","BTCUSD",1770701299652,0.26291919,69570.0,69561.0,0.02288198]
["bitfinex","BTCUSD",1770701317496,0.07189589,69545.0,69537.0,1e-08]
["bitfinex","BTCUSD",1770701421199,0.02320182,69503.0,69491.0,0.25353219]
["bitfinex","BTCUSD",1770701461243,0.02308567,69501.0,69492.0,0.07194982]
["bitfinex","BTCUSD",1770701515447,0.07195411,69489.0,69481.0,0.07196182]
["bitfinex","BTCUSD",1770701545685,0.07196406,69480.0,69469.0,0.07197378]
["bitfinex","BTCUSD",1770701579335,0.07198311,69461.0,69459.0,4e-05]
["bitfinex","BTCUSD",1770701661200,6.7e-07,69498.0,69495.0,0.07196791]
["bitfinex","BTCUSD",1770701681681,0.00014168,69601.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1770701762922,0.01718927,69628.0,69620.0,0.02490513]
["bitfinex","BTCUSD",1770701775279,0.07209309,69679.0,69669.0,0.07176772]
["bitfinex","BTCUSD",1770701820804,0.24259943,69725.0,69708.0,0.07172696]
["bitfinex","BTCUSD",1770701846049,0.0001414,69686.0,69679.0,0.07175752]
["bitfinex","BTCUSD",1770701921803,0.09669091,69699.0,69665.0,0.02401954]
["bitfinex","BTCUSD",1770701969309,0.02508141,69719.0,69708.0,0.07172698]
["bitfinex","BTCUSD",1770702053869,0.0001215,69672.0,69660.0,0.28567261]
["bitfinex","BTCUSD",1770702088926,0.02388297,69668.0,69606.0,0.0002]
["bitfinex","BTCUSD",1770702134340,0.07195701,69486.0,69475.0,0.07196806]
["bitfinex","BTCUSD",1770702171033,0.01740112,69445.0,69433.0,0.0005206]
["bitfinex","BTCUSD",1770702184630,0.02398911,69398.0,69391.0,0.07205463]
["bitfinex","BTCUSD",1770702231658,0.07204728,69399.0,69390.0,0.26702101]
["bitfinex","BTCUSD",1770702261863,0.07208481,69363.0,69354.0,0.07209375]
["bitfinex","BTCUSD",1770702313623,0.02493957,69427.0,69413.0,0.56458435]
["bitfinex","BTCUSD",1770702353336,0.07200247,69443.0,69434.0,0.07201065]
["bitfinex","BTCUSD",1770702426844,0.5,69387.0,69379.0,0.07206712]
["bitfinex","BTCUSD",1770702443092,0.01725936,69319.0,69311.0,0.07213664]
["bitfinex","BTCUSD",1770702500434,0.07209617,69352.0,69344.0,0.3]
["bitfinex","BTCUSD",1770702523265,0.07206174,69385.0,69376.0,0.07207078]
["bitfinex","BTCUSD",1770702570946,0.02494351,69339.0,69332.0,0.07211675]
["bitfinex","BTCUSD",1770702625241,0.02451937,69316.0,69303.0,0.00013631]
["bitfinex","BTCUSD",1770702645811,0.0721526,69298.0,69287.0,0.37754101]
["bitfinex","BTCUSD",1770702695722,0.0721708,69282.0,69273.0,0.07217817]
["bitfinex","BTCUSD",1770702721346,0.0721033,69345.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1770702750569,0.09612925,69313.0,69301.0,0.07214814]
["bitfinex","BTCUSD",1770702791542,0.00013643,69318.0,69292.0,0.01900648]
["bitfinex","BTCUSD",1770702856483,0.0004,69384.0,69370.0,0.30731533]
["bitfinex","BTCUSD",1770702904581,0.0004,69501.0,69465.0,0.14792]
["bitfinex","BTCUSD",1770702948457,0.07202896,69417.0,69409.0,0.07203669]
["bitfinex","BTCUSD",1770702997614,0.0231839,69423.0,69416.0,0.07202944]
["bitfinex","BTCUSD",1770703062425,0.07201884,69428.0,69419.0,0.0720255]
["bitfinex","BTCUSD",1770703090692,0.07199079,69454.0,69445.0,0.21991864]
["bitfinex","BTCUSD",1770703174165,0.07194361,69499.0,69491.0,0.09658512]
["bitfinex","BTCUSD",1770703224261,0.07200804,69437.0,69428.0,0.07201684]
["bitfinex","BTCUSD",1770703243536,0.0720185,69427.0,69418.0,0.07202731]
["bitfinex","BTCUSD",1770703361047,0.07208055,69439.0,69431.0,0.07201389]
["bitfinex","BTCUSD",1770703397642,0.28774908,69505.0,69489.0,0.09580862]
["bitfinex","BTCUSD",1770703491318,0.07192387,69518.0,69506.0,0.07193419]
["bitfinex","BTCUSD",1770703532853,0.07195045,69493.0,69484.0,0.07195874]
["bitfinex","BTCUSD",1770703610351,0.02397719,69550.0,69540.0,0.0719005]
["bitfinex","BTCUSD",1770703651324,0.07194486,69498.0,69488.0,0.07195463]
["bitfinex","BTCUSD",1770703713804,0.07201599,69430.0,69421.0,0.07202419]
["bitfinex","BTCUSD",1770703730103,0.07201511,69430.0,69421.0,0.07202421]
["bitfinex","BTCUSD",1770703766665,0.07205026,69396.0,69386.0,0.07206028]
["bitfinex","BTCUSD",1770703808775,0.12774005,69421.0,69390.0,0.13784672]
["bitfinex","BTCUSD",1770703828040,0.07206117,69386.0,69377.0,0.07206953]
["bitfinex","BTCUSD",1770703887189,0.07204903,69398.0,69383.0,0.01812855]
["bitfinex","BTCUSD",1770703936485,0.02303235,69416.0,69382.0,0.02182727]
["bitfinex","BTCUSD",1770704024263,0.07208494,69363.0,69360.0,0.0004]
["bitfinex","BTCUSD",1770704099985,0.07205845,69389.0,69379.0,0.09578641]
["bitfinex","BTCUSD",1770704165816,0.07211247,69337.0,69328.0,0.07212061]
["bitfinex","BTCUSD",1770704185305,0.28854289,69314.0,69305.0,0.07214483]
["bitfinex","BTCUSD",1770704256870,0.00046811,69408.0,69399.0,0.07204708]
["bitfinex","BTCUSD",1770704285399,0.07204836,69398.0,69388.0,0.07205826]
["bitfinex","BTCUSD",1770704321137,0.07210982,69339.0,69330.0,0.072118]
["bitfinex","BTCUSD",1770704399870,0.02957253,69415.0,69399.0,0.02365965]
["bitfinex","BTCUSD",1770704435598,0.07203611,69410.0,69400.0,0.07204529]
["bitfinex","BTCUSD",1770704518457,0.32557324,69256.0,69234.0,0.03478313]
["bitfinex","BTCUSD",1770704523534,0.28874195,69267.0,69238.0,0.07221467]
["bitfinex","BTCUSD",1770704582351,0.2890424,69195.0,69178.0,0.0935959]
["bitfinex","BTCUSD",1770704590168,0.09601721,69235.0,69218.0,0.3825356]
["bitfinex","BTCUSD",1770704648544,0.02270368,69161.0,69151.0,0.00047306]
["bitfinex","BTCUSD",1770704696059,0.072245,69209.0,69200.0,0.07225417]
["bitfinex","BTCUSD",1770704739312,0.07222824,69226.0,69210.0,0.07224353]
["bitfinex","BTCUSD",1770704766254,0.07223578,69218.0,69204.0,0.00047288]
["bitfinex","BTCUSD",1770704848172,0.07229448,69162.0,69153.0,0.07230294]
["bitfinex","BTCUSD",1770704866077,0.0722292,69226.0,69214.0,0.0722392]
["bitfinex","BTCUSD",1770704910286,0.07233562,69258.0,69253.0,4e-05]
["bitfinex","BTCUSD",1770704947207,0.19780094,69255.0,69230.0,0.31228553]
["bitfinex","BTCUSD",1770704981153,0.07219904,69253.0,69243.0,0.07220859]
["bitfinex","BTCUSD",1770705050094,0.07216125,69290.0,69282.0,0.0721687]
["bitfinex","BTCUSD",1770705079630,0.07215486,69296.0,69286.0,0.16468617]
["bitfinex","BTCUSD",1770705139321,0.0001179,69320.0,69312.0,0.07213744]
["bitfinex","BTCUSD",1770705187988,0.07219591,69256.0,69248.0,0.07220417]
["bitfinex","BTCUSD",1770705262519,0.0721718,69280.0,69270.0,0.07218086]
["bitfinex","BTCUSD",1770705292272,0.02454918,69245.0,69236.0,0.0722166]
["bitfinex","BTCUSD",1770705361716,0.04327813,69320.0,69311.0,0.04328306]
["bitfinex","BTCUSD",1770705394531,0.04328405,69310.0,69301.0,0.04328888]
["bitfinex","BTCUSD",1770705438500,0.02460788,69308.0,69293.0,0.06635328]
["bitfinex","BTCUSD",1770705508768,0.04333944,69221.0,69220.0,1e-08]
["bitfinex","BTCUSD",1770705541683,0.02455112,69210.0,69202.0,0.04368756]
["bitfinex","BTCUSD",1770705605979,0.04336293,69184.0,69176.0,0.02277508]
["bitfinex","BTCUSD",1770705630550,0.00047247,69083.0,69060.0,0.28970887]
["bitfinex","BTCUSD",1770705677734,0.00014187,69126.0,69104.0,0.1094335]
["bitfinex","BTCUSD",1770705697503,0.04364447,69142.0,69133.0,0.0433944]
["bitfinex","BTCUSD",1770705761770,0.04340417,69118.0,69110.0,0.13450487]
["bitfinex","BTCUSD",1770705781094,0.0434136,69103.0,69092.0,0.00042689]
["bitfinex","BTCUSD",1770705830142,0.0434033,69120.0,69110.0,4e-05]
["bitfinex","BTCUSD",1770705845366,0.29035864,69140.0,69106.0,0.1486]
["bitfinex","BTCUSD",1770705872930,0.00014168,69064.0,69053.0,0.2385239]
["bitfinex","BTCUSD",1770705923702,0.0434707,69012.0,68999.0,0.04347766]
["bitfinex","BTCUSD",1770705940861,0.04343163,69075.0,69065.0,0.04343707]
["bitfinex","BTCUSD",1770706000166,0.02317531,68944.0,68935.0,0.06520581]
["bitfinex","BTCUSD",1770706003512,0.1838,68933.0,68907.0,0.29154059]
["bitfinex","BTCUSD",1770706048356,0.17424424,68869.0,68829.0,0.21931156]
["bitfinex","BTCUSD",1770706052445,0.02322509,68895.0,68867.0,0.04356176]
["bitfinex","BTCUSD",1770706101757,0.20856671,68826.0,68800.0,0.295757]
["bitfinex","BTCUSD",1770706130207,0.04361106,68790.0,68781.0,0.00014179]
["bitfinex","BTCUSD",1770706155631,0.04352516,68926.0,68905.0,0.21036778]
["bitfinex","BTCUSD",1770706169950,0.04351991,68934.0,68925.0,0.04352518]
["bitfinex","BTCUSD",1770706210031,0.04353257,68914.0,68904.0,0.04353878]
["bitfinex","BTCUSD",1770706231096,0.0004,68955.0,68883.0,0.043552]
["bitfinex","BTCUSD",1770706268920,0.06689248,68828.0,68818.0,0.04359322]
["bitfinex","BTCUSD",1770706287122,0.00060831,68871.0,68854.0,0.17427928]
["bitfinex","BTCUSD",1770706301710,0.07261529,68878.0,68868.0,0.04356136]
["bitfinex","BTCUSD",1770706351932,0.29034582,68884.0,68865.0,0.14290201]
["bitfinex","BTCUSD",1770706374148,0.07262836,68844.0,68834.0,0.07263823]
["bitfinex","BTCUSD",1770706415888,0.29039855,68871.0,68853.0,0.07261812]
["bitfinex","BTCUSD",1770706442756,0.07261416,68858.0,68848.0,0.07262313]
["bitfinex","BTCUSD",1770706485836,0.02392137,68875.0,68855.0,0.1489499]
["bitfinex","BTCUSD",1770706499420,0.07262666,68846.0,68836.0,0.07263639]
["bitfinex","BTCUSD",1770706532350,0.00049441,68895.0,68885.0,0.22876445]
["bitfinex","BTCUSD",1770706574600,0.07251739,68949.0,68942.0,0.15875081]
["bitfinex","BTCUSD",1770706604655,0.05276001,68932.0,68924.0,0.1500479]
["bitfinex","BTCUSD",1770706642557,0.02945963,69002.0,68974.0,0.13940659]
["bitfinex","BTCUSD",1770706691011,0.0002555,68996.0,68980.0,0.02294347]
["bitfinex","BTCUSD",1770706700359,0.07246729,68997.0,68990.0,0.07247255]
["bitfinex","BTCUSD",1770706735079,0.07253856,68929.0,68923.0,0.07254421]
["bitfinex","BTCUSD",1770706790163,0.0233427,68973.0,68949.0,0.11448986]
["bitfinex","BTCUSD",1770706805594,0.07252446,68943.0,68932.0,0.11448986]
["bitfinex","BTCUSD",1770706857253,0.07254088,68927.0,68916.0,0.07255115]
["bitfinex","BTCUSD",1770706872921,0.00014156,68926.0,68918.0,0.07254943]
["bitfinex","BTCUSD",1770706926402,0.7631147,69033.0,68992.0,0.18754775]
["bitfinex","BTCUSD",1770706939783,0.56784422,69041.0,69024.0,0.18754775]
["bitfinex","BTCUSD",1770706993935,0.07228335,69173.0,69163.0,0.29757693]
["bitfinex","BTCUSD",1770707010914,0.00357626,69201.0,69191.0,0.02437463]
["bitfinex","BTCUSD",1770707055458,0.0001744,69173.0,69169.0,0.07228608]
["bitfinex","BTCUSD",1770707084742,0.07228567,69170.0,69150.0,0.07230657]
["bitfinex","BTCUSD",1770707130241,0.07229928,69157.0,69150.0,0.02307355]
["bitfinex","BTCUSD",1770707155147,0.0723017,69155.0,69147.0,0.07230962]
["bitfinex","BTCUSD",1770707200301,0.0723122,69145.0,69140.0,0.023096]
["bitfinex","BTCUSD",1770707233677,0.07232854,69129.0,69113.0,0.02353371]
["bitfinex","BTCUSD",1770707275955,0.02476265,69106.0,69085.0,0.05208919]
["bitfinex","BTCUSD",1770707321174,0.07238523,69075.0,69071.0,0.00047052]
["bitfinex","BTCUSD",1770707337836,0.07240843,69053.0,69050.0,0.02499597]
["bitfinex","BTCUSD",1770707394310,0.07243391,69029.0,69022.0,0.07243999]
["bitfinex","BTCUSD",1770707423571,0.07241697,69045.0,69040.0,0.56713286]
["bitfinex","BTCUSD",1770707498804,0.07229773,69159.0,69151.0,0.07230488]
["bitfinex","BTCUSD",1770707524212,0.0722909,69165.0,69159.0,0.07229717]
["bitfinex","BTCUSD",1770707582725,0.05911506,69234.0,69228.0,0.07222432]
["bitfinex","BTCUSD",1770707600169,0.0722655,69190.0,69179.0,0.02449589]
["bitfinex","BTCUSD",1770707664086,0.14852,69145.0,69130.0,0.02433946]
["bitfinex","BTCUSD",1770707688056,0.07230881,69148.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1770707714881,0.07235785,69101.0,69092.0,0.000379]
["bitfinex","BTCUSD",1770707758524,0.07245967,69004.0,68993.0,0.07247076]
["bitfinex","BTCUSD",1770707781208,0.07243587,69027.0,69017.0,0.07244497]
["bitfinex","BTCUSD",1770707823861,0.0723938,69067.0,69057.0,0.07240369]
["bitfinex","BTCUSD",1770707882506,0.02484133,69024.0,69017.0,0.07244561]
["bitfinex","BTCUSD",1770707952233,0.35998657,69109.0,69095.0,0.07236381]
["bitfinex","BTCUSD",1770707973865,0.07238256,69078.0,69069.0,0.0723904]
["bitfinex","BTCUSD",1770708075852,0.00014126,69117.0,69110.0,0.07234828]
["bitfinex","BTCUSD",1770708128431,0.07972036,69127.0,69118.0,0.07233972]
["bitfinex","BTCUSD",1770708186656,0.07235474,69104.0,69097.0,0.02348855]
["bitfinex","BTCUSD",1770708227982,0.00035121,69119.0,69112.0,0.07234566]
["bitfinex","BTCUSD",1770708249819,0.0723002,69157.0,69146.0,0.07230996]
["bitfinex","BTCUSD",1770708317728,0.000141,69099.0,69092.0,0.07236722]
["bitfinex","BTCUSD",1770708356744,0.07237104,69089.0,69079.0,0.07238066]
["bitfinex","BTCUSD",1770708485326,0.07235052,69108.0,69098.0,0.07246957]
["bitfinex","BTCUSD",1770708513378,0.0002168,69129.0,69122.0,0.07233518]
["bitfinex","BTCUSD",1770708612150,0.07233629,69122.0,69112.0,0.09643587]
["bitfinex","BTCUSD",1770708649995,0.07226793,69187.0,69179.0,0.02285117]
["bitfinex","BTCUSD",1770708733049,0.07234237,69116.0,69111.0,0.23229931]
["bitfinex","BTCUSD",1770708789533,0.07235394,69105.0,69095.0,0.07236352]
["bitfinex","BTCUSD",1770708853720,0.07241024,69051.0,69050.0,0.00012341]
["bitfinex","BTCUSD",1770708885002,0.09741467,69021.0,69013.0,0.07244999]
["bitfinex","BTCUSD",1770708943134,0.07244499,69018.0,69016.0,0.00014132]
["bitfinex","BTCUSD",1770709001803,0.07247146,68993.0,68987.0,0.0001685]
["bitfinex","BTCUSD",1770709053775,0.29003334,68958.0,68937.0,0.19654872]
["bitfinex","BTCUSD",1770709109840,0.09542307,68961.0,68960.0,1e-08]
["bitfinex","BTCUSD",1770709146130,0.07248323,68982.0,68971.0,0.07249397]
["bitfinex","BTCUSD",1770709239669,0.0724612,69003.0,68983.0,0.0001305]
["bitfinex","BTCUSD",1770709295391,0.43467496,69018.0,68982.0,0.28992941]
["bitfinex","BTCUSD",1770709387505,0.02297238,69002.0,68992.0,0.07247183]
["bitfinex","BTCUSD",1770709441861,0.07244725,69016.0,69014.0,0.14884]
["bitfinex","BTCUSD",1770709543627,0.07247563,68989.0,68980.0,0.07248451]
["bitfinex","BTCUSD",1770709565314,0.0001299,68986.0,68981.0,0.02258144]
["bitfinex","BTCUSD",1770709627695,0.0004,69059.0,69054.0,0.09654903]
["bitfinex","BTCUSD",1770709685955,0.07241861,69045.0,69035.0,0.07242636]
["bitfinex","BTCUSD",1770709725155,0.1836,69000.0,68994.0,0.0173806]
["bitfinex","BTCUSD",1770709807021,0.07242393,69038.0,69032.0,0.02382119]
["bitfinex","BTCUSD",1770709835993,0.07240919,69052.0,69042.0,0.09682752]
["bitfinex","BTCUSD",1770709882487,0.07239721,69064.0,69053.0,0.01737846]
["bitfinex","BTCUSD",1770709944542,0.07241966,69043.0,69034.0,0.07242756]
["bitfinex","BTCUSD",1770710026825,0.07246289,69001.0,68992.0,0.07247132]
["bitfinex","BTCUSD",1770710044838,0.02312852,68966.0,68963.0,0.07250221]
["bitfinex","BTCUSD",1770710144597,0.07248429,68981.0,68972.0,0.07243424]
["bitfinex","BTCUSD",1770710150092,0.01738349,68989.0,68964.0,0.0245598]
["bitfinex","BTCUSD",1770710263751,0.07247205,68993.0,68986.0,0.0002001]
["bitfinex","BTCUSD",1770710291946,0.07247427,68990.0,68982.0,0.09654639]
["bitfinex","BTCUSD",1770710387211,0.0725204,68947.0,68940.0,0.0001856]
["bitfinex","BTCUSD",1770710429331,0.0001415,68980.0,68977.0,0.09566814]
["bitfinex","BTCUSD",1770710455617,0.07247775,68987.0,68978.0,0.07248663]
["bitfinex","BTCUSD",1770710570838,0.07248229,68983.0,68974.0,0.0884426]
["bitfinex","BTCUSD",1770710593797,0.07249392,68972.0,68953.0,0.14892]
["bitfinex","BTCUSD",1770710670554,0.02272538,68986.0,68977.0,0.07248764]
["bitfinex","BTCUSD",1770710714295,0.00014135,68924.0,68917.0,0.07283365]
["bitfinex","BTCUSD",1770710766578,0.29005332,68953.0,68932.0,0.39886438]
["bitfinex","BTCUSD",1770710813050,0.025092,68995.0,68988.0,0.07247536]
["bitfinex","BTCUSD",1770710888423,0.02460697,69011.0,69003.0,0.07246021]
["bitfinex","BTCUSD",1770710913017,0.07267525,69016.0,69007.0,0.07245625]
["bitfinex","BTCUSD",1770710968294,0.09695701,68980.0,68971.0,0.07249351]
["bitfinex","BTCUSD",1770711032286,0.07248453,68981.0,68971.0,0.41453906]
["bitfinex","BTCUSD",1770711057125,0.00047166,68991.0,68989.0,0.07247532]
["bitfinex","BTCUSD",1770711136136,0.07243542,69027.0,69020.0,0.02379813]
["bitfinex","BTCUSD",1770711184944,0.14433701,68965.0,68957.0,0.09645456]
["bitfinex","BTCUSD",1770711249125,0.07255931,68910.0,68900.0,0.14908]
["bitfinex","BTCUSD",1770711284443,0.07259017,68880.0,68872.0,0.00014181]
["bitfinex","BTCUSD",1770711342713,0.07264344,68830.0,68821.0,0.0726515]
["bitfinex","BTCUSD",1770711360676,0.07282264,68794.0,68788.0,4e-05]
["bitfinex","BTCUSD",1770711417691,0.07269402,68782.0,68771.0,0.50561568]
["bitfinex","BTCUSD",1770711436198,0.07265272,68821.0,68811.0,0.07266277]
["bitfinex","BTCUSD",1770711463330,0.07268484,68792.0,68781.0,0.09616137]
["bitfinex","BTCUSD",1770711515876,0.45531749,68836.0,68824.0,0.07364854]
["bitfinex","BTCUSD",1770711545573,0.07265991,68814.0,68806.0,0.07278276]
["bitfinex","BTCUSD",1770711612221,0.09615985,68818.0,68809.0,0.07266451]
["bitfinex","BTCUSD",1770711631104,0.41843339,68829.0,68820.0,0.07265294]
["bitfinex","BTCUSD",1770711723262,0.03528,68878.0,68869.0,0.07260056]
["bitfinex","BTCUSD",1770711726886,0.0004,68923.0,68901.0,0.4241537]
["bitfinex","BTCUSD",1770711783849,0.0004838,69012.0,69003.0,0.02266909]
["bitfinex","BTCUSD",1770711823432,0.07241757,69045.0,69039.0,0.02320368]
["bitfinex","BTCUSD",1770711865091,0.56754676,69100.0,69072.0,0.01741187]
["bitfinex","BTCUSD",1770711883348,0.02262956,69119.0,69103.0,0.01741187]
["bitfinex","BTCUSD",1770711926254,0.07233123,69128.0,69108.0,0.01741187]
["bitfinex","BTCUSD",1770711952310,0.388,69112.0,69089.0,0.4178091]
["bitfinex","BTCUSD",1770712011002,0.09602937,69065.0,69056.0,0.07240432]
["bitfinex","BTCUSD",1770712050800,0.07235809,69101.0,69092.0,0.07236527]
["bitfinex","BTCUSD",1770712084333,0.0951659,69104.0,69095.0,0.07236351]
["bitfinex","BTCUSD",1770712166817,0.41081779,69103.0,69093.0,0.0002502]
["bitfinex","BTCUSD",1770712200086,0.07238617,69074.0,69066.0,0.02456767]
["bitfinex","BTCUSD",1770712294628,0.02315157,69088.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1770712339829,0.52768713,69141.0,69134.0,0.07232239]
["bitfinex","BTCUSD",1770712394942,0.07231285,69144.0,69135.0,0.07232166]
["bitfinex","BTCUSD",1770712445118,0.07234282,69116.0,69107.0,0.07253699]
["bitfinex","BTCUSD",1770712533465,0.14460525,69062.0,69055.0,0.07240581]
["bitfinex","BTCUSD",1770712568374,0.07241972,69042.0,69037.0,0.02323033]
["bitfinex","BTCUSD",1770712619775,0.0724838,68981.0,68971.0,0.45809619]
["bitfinex","BTCUSD",1770712664602,0.02385933,68913.0,68902.0,0.00018169]
["bitfinex","BTCUSD",1770712692173,0.09737709,68900.0,68892.0,0.00047154]
["bitfinex","BTCUSD",1770712750631,0.09514645,68985.0,68974.0,0.07249016]
["bitfinex","BTCUSD",1770712772079,0.07244333,69020.0,69010.0,0.07245321]
["bitfinex","BTCUSD",1770712842159,0.07249219,68973.0,68966.0,0.00084157]
["bitfinex","BTCUSD",1770712872470,0.07244247,69021.0,69012.0,0.07245067]
["bitfinex","BTCUSD",1770712915862,0.56538369,69150.0,69122.0,0.50053235]
["bitfinex","BTCUSD",1770712938236,0.0001228,69119.0,69107.0,0.28940466]
["bitfinex","BTCUSD",1770713011611,0.07232664,69131.0,69123.0,0.07233452]
["bitfinex","BTCUSD",1770713036454,0.07237042,69089.0,69081.0,0.07237877]
["bitfinex","BTCUSD",1770713071656,0.07239456,69066.0,69058.0,0.07240256]
["bitfinex","BTCUSD",1770713135154,0.0723254,69132.0,69123.0,0.0723346]
["bitfinex","BTCUSD",1770713165202,0.072315,69142.0,69134.0,0.07232318]
["bitfinex","BTCUSD",1770713214406,0.02473904,69180.0,69163.0,0.46169373]
["bitfinex","BTCUSD",1770713254072,0.07230061,69156.0,69149.0,0.02308258]
["bitfinex","BTCUSD",1770713302116,0.00014115,69195.0,69188.0,0.0237623]
["bitfinex","BTCUSD",1770713375699,0.09688094,69199.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1770713472644,0.09665667,69167.0,69161.0,0.0002031]
["bitfinex","BTCUSD",1770713533203,0.0228684,69215.0,69206.0,0.07224775]
["bitfinex","BTCUSD",1770713574967,0.31286048,69235.0,69220.0,0.35641352]
["bitfinex","BTCUSD",1770713595622,0.09623436,69207.0,69198.0,0.0722563]
["bitfinex","BTCUSD",1770713671064,0.07240158,69224.0,69216.0,0.07223562]
["bitfinex","BTCUSD",1770713702892,0.02486986,69241.0,69234.0,0.07221791]
["bitfinex","BTCUSD",1770713778923,0.28935441,69120.0,69111.0,0.0006702]
["bitfinex","BTCUSD",1770713826425,0.07230312,69154.0,69152.0,0.00014115]
["bitfinex","BTCUSD",1770713855585,0.02434176,69170.0,69161.0,0.07229486]
["bitfinex","BTCUSD",1770713965202,0.09628744,69181.0,69173.0,0.07228225]
["bitfinex","BTCUSD",1770714007936,4.757e-05,69138.0,69130.0,0.07232732]
["bitfinex","BTCUSD",1770714081109,0.0721406,69172.0,69163.0,0.07229281]
["bitfinex","BTCUSD",1770714119832,0.07222511,69228.0,69218.0,0.07223458]
["bitfinex","BTCUSD",1770714173577,0.07219615,69256.0,69247.0,0.09565377]
["bitfinex","BTCUSD",1770714193761,0.0965362,69258.0,69250.0,0.07220215]
["bitfinex","BTCUSD",1770714243499,0.07210236,69346.0,69336.0,0.07211158]
["bitfinex","BTCUSD",1770714275948,0.36694467,69377.0,69364.0,0.00013712]
["bitfinex","BTCUSD",1770714309558,0.07207865,69369.0,69361.0,0.00014104]
["bitfinex","BTCUSD",1770714359968,0.02297778,69352.0,69334.0,0.02349561]
["bitfinex","BTCUSD",1770714421329,0.07216238,69290.0,69281.0,0.07216924]
["bitfinex","BTCUSD",1770714438864,0.0003592,69328.0,69316.0,0.02398167]
["bitfinex","BTCUSD",1770714476272,0.07212571,69324.0,69315.0,0.07213413]
["bitfinex","BTCUSD",1770714539824,0.01730528,69318.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1770714566013,0.00014164,69320.0,69313.0,0.02311548]
["bitfinex","BTCUSD",1770714633647,0.07210899,69340.0,69330.0,0.07225977]
["bitfinex","BTCUSD",1770714659134,0.09542463,69340.0,69332.0,0.07211481]
["bitfinex","BTCUSD",1770714775102,0.00012261,69321.0,69300.0,0.50020442]
["bitfinex","BTCUSD",1770714795037,0.28852232,69319.0,69306.0,0.07639022]
["bitfinex","BTCUSD",1770714835090,0.07213657,69313.0,69305.0,0.07214446]
["bitfinex","BTCUSD",1770714909297,0.35302036,69329.0,69318.0,2.334e-05]
["bitfinex","BTCUSD",1770715002171,0.07211487,69334.0,69326.0,0.07196488]
["bitfinex","BTCUSD",1770715049930,0.07208063,69367.0,69358.0,0.07208904]
["bitfinex","BTCUSD",1770715107581,0.02283309,69352.0,69344.0,0.07210386]
["bitfinex","BTCUSD",1770715135225,0.07207843,69369.0,69361.0,0.07208581]
["bitfinex","BTCUSD",1770715204114,0.02421203,69363.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1770715242348,0.09718246,69269.0,69261.0,0.07250315]
["bitfinex","BTCUSD",1770715281748,0.36995617,69387.0,69377.0,0.07206973]
["bitfinex","BTCUSD",1770715356870,0.09477065,69363.0,69355.0,0.07209209]
["bitfinex","BTCUSD",1770715388325,0.07208877,69359.0,69352.0,0.07209524]
["bitfinex","BTCUSD",1770715449329,0.02398737,69404.0,69397.0,0.07204884]
["bitfinex","BTCUSD",1770715493503,0.0720184,69427.0,69419.0,0.07202624]
["bitfinex","BTCUSD",1770715569593,0.07207335,69374.0,69365.0,0.07208221]
["bitfinex","BTCUSD",1770715605502,0.07212821,69321.0,69320.0,0.00037479]
["bitfinex","BTCUSD",1770715694479,0.48535075,69324.0,69318.0,0.07213053]
["bitfinex","BTCUSD",1770715721670,0.00014156,69323.0,69318.0,0.07213119]
["bitfinex","BTCUSD",1770715759557,0.07211405,69335.0,69327.0,0.07212193]
["bitfinex","BTCUSD",1770715867404,0.28847956,69329.0,69317.0,0.07213178]
["bitfinex","BTCUSD",1770715900994,0.02347447,69261.0,69253.0,0.07219801]
["bitfinex","BTCUSD",1770715962361,0.02454135,69205.0,69190.0,0.61327583]
["bitfinex","BTCUSD",1770715987381,0.1484,69201.0,69194.0,0.07225967]
["bitfinex","BTCUSD",1770716041859,0.07220339,69249.0,69241.0,0.07221145]
["bitfinex","BTCUSD",1770716104232,0.00014154,69191.0,69187.0,0.07226791]
["bitfinex","BTCUSD",1770716208213,0.0722794,69176.0,69169.0,0.05586003]
["bitfinex","BTCUSD",1770716226963,0.07230586,69151.0,69148.0,0.0001228]
["bitfinex","BTCUSD",1770716335957,0.07226417,69191.0,69184.0,0.00036464]
["bitfinex","BTCUSD",1770716341099,0.07227229,69183.0,69175.0,0.56318036]
["bitfinex","BTCUSD",1770716412208,0.0002159,69214.0,69199.0,0.02410686]
["bitfinex","BTCUSD",1770716527945,0.07227304,69183.0,69170.0,0.26533]
["bitfinex","BTCUSD",1770716627561,0.02420998,69229.0,69222.0,0.07223124]
["bitfinex","BTCUSD",1770716699297,0.07254803,69234.0,69221.0,0.07223137]
["bitfinex","BTCUSD",1770716743723,0.02496805,69275.0,69268.0,0.07218314]
["bitfinex","BTCUSD",1770716786899,0.07224227,69212.0,69206.0,0.51477233]
["bitfinex","BTCUSD",1770716869666,0.07230573,69151.0,69146.0,0.14832093]
["bitfinex","BTCUSD",1770716933570,0.07239829,69063.0,69056.0,0.07240438]
["bitfinex","BTCUSD",1770716951400,0.07238834,69072.0,69065.0,0.07239394]
["bitfinex","BTCUSD",1770717023087,0.07244808,69015.0,69012.0,0.00014154]
["bitfinex","BTCUSD",1770717069508,0.07251595,69086.0,69077.0,0.07238244]
["bitfinex","BTCUSD",1770717126470,0.02259454,69089.0,69083.0,0.07237664]
["bitfinex","BTCUSD",1770717162023,0.0004,69133.0,69127.0,0.07238485]
["bitfinex","BTCUSD",1770717263195,0.22094278,69116.0,69110.0,0.02492122]
["bitfinex","BTCUSD",1770717323064,0.18324,69158.0,69155.0,0.02301135]
["bitfinex","BTCUSD",1770717384694,0.22080819,69168.0,69164.0,0.00045445]
["bitfinex","BTCUSD",1770717479753,0.07228822,69168.0,69162.0,0.0001408]
["bitfinex","BTCUSD",1770717538252,0.07230875,69148.0,69142.0,0.09588013]
["bitfinex","BTCUSD",1770717654939,0.43845856,69207.0,69189.0,0.02429888]
["bitfinex","BTCUSD",1770717705977,0.07220651,69246.0,69239.0,0.07221301]
["bitfinex","BTCUSD",1770717793459,0.07226176,69193.0,69186.0,0.07169142]
["bitfinex","BTCUSD",1770717826782,0.02323821,69167.0,69147.0,0.2892358]
["bitfinex","BTCUSD",1770717910999,0.07230275,69154.0,69148.0,0.25554816]
["bitfinex","BTCUSD",1770717939936,0.02313178,69125.0,69118.0,0.00014137]
["bitfinex","BTCUSD",1770718010717,0.4028655,69148.0,69131.0,0.31291673]
["bitfinex","BTCUSD",1770718091128,0.0001862,69159.0,69120.0,0.50277837]
["bitfinex","BTCUSD",1770718138403,0.09563265,69185.0,69179.0,0.07227545]
["bitfinex","BTCUSD",1770718237931,0.07226859,69187.0,69181.0,0.07227394]
["bitfinex","BTCUSD",1770718283041,0.07229825,69158.0,69152.0,0.07277608]
["bitfinex","BTCUSD",1770718380171,0.57850032,69161.0,69137.0,0.37532335]
["bitfinex","BTCUSD",1770718459791,0.07230213,69156.0,69151.0,0.00047162]
["bitfinex","BTCUSD",1770718571259,0.09622081,69072.0,69070.0,4e-05]
["bitfinex","BTCUSD",1770718588872,0.07236013,69099.0,69093.0,0.09598865]
["bitfinex","BTCUSD",1770718679721,0.07242498,69037.0,69031.0,0.07242941]
["bitfinex","BTCUSD",1770718688510,0.0960475,69049.0,69041.0,0.0724201]
["bitfinex","BTCUSD",1770718754078,0.07239276,69068.0,69061.0,0.07239891]
["bitfinex","BTCUSD",1770718860946,0.07237775,69082.0,69076.0,0.07238365]
["bitfinex","BTCUSD",1770718886974,0.07239046,69070.0,69064.0,0.07239498]
["bitfinex","BTCUSD",1770719001397,0.0723451,69114.0,69113.0,0.01737066]
["bitfinex","BTCUSD",1770719041615,0.07234215,69116.0,69110.0,0.08971728]
["bitfinex","BTCUSD",1770719134344,0.07217216,69279.0,69274.0,0.02399025]
["bitfinex","BTCUSD",1770719149237,0.00230212,69288.0,69257.0,0.01737066]
["bitfinex","BTCUSD",1770719224634,0.28879832,69253.0,69235.0,0.02375363]
["bitfinex","BTCUSD",1770719274105,0.40993817,69270.0,69256.0,0.00014123]
["bitfinex","BTCUSD",1770719322104,0.07222062,69233.0,69226.0,0.07222677]
["bitfinex","BTCUSD",1770719383837,0.07225364,69201.0,69195.0,0.07225935]
["bitfinex","BTCUSD",1770719397561,0.09712277,69204.0,69198.0,0.07225469]
["bitfinex","BTCUSD",1770719473321,0.07228916,69167.0,69160.0,0.07229582]
["bitfinex","BTCUSD",1770719534929,0.07202346,69144.0,69137.0,0.0723195]
["bitfinex","BTCUSD",1770719610784,0.07234459,69114.0,69108.0,0.07219084]
["bitfinex","BTCUSD",1770719635555,0.07236757,69092.0,69086.0,4e-05]
["bitfinex","BTCUSD",1770719717316,0.07239945,69062.0,69055.0,0.07240605]
["bitfinex","BTCUSD",1770719763122,0.06226561,69051.0,69046.0,0.00028197]
["bitfinex","BTCUSD",1770719866133,0.07238848,69072.0,69065.0,0.07239356]
["bitfinex","BTCUSD",1770719909469,0.02355104,68997.0,68988.0,0.0002]
["bitfinex","BTCUSD",1770719988109,0.07243698,69026.0,69020.0,0.15244076]
["bitfinex","BTCUSD",1770720026174,5.468e-05,68999.0,68993.0,0.07247015]
["bitfinex","BTCUSD",1770720063840,0.07241995,69042.0,69031.0,0.47444188]
["bitfinex","BTCUSD",1770720176561,0.025,69049.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1770720237632,0.02458853,69043.0,69039.0,0.07242233]
["bitfinex","BTCUSD",1770720333049,0.07277358,69086.0,69079.0,0.07238086]
["bitfinex","BTCUSD",1770720378239,0.07239675,69064.0,69058.0,0.07240214]
["bitfinex","BTCUSD",1770720484868,0.07246984,68995.0,68989.0,0.07247492]
["bitfinex","BTCUSD",1770720515488,0.07247239,68992.0,68987.0,0.17491154]
["bitfinex","BTCUSD",1770720603954,0.07240418,69057.0,69051.0,0.07240954]
["bitfinex","BTCUSD",1770720662684,0.07242933,69033.0,69026.0,0.07243591]
["bitfinex","BTCUSD",1770720765163,0.07256568,69048.0,69043.0,0.07241846]
["bitfinex","BTCUSD",1770720842476,0.0001496,69067.0,69051.0,0.14812511]
["bitfinex","BTCUSD",1770720911511,0.07239767,69063.0,69057.0,0.07240366]
["bitfinex","BTCUSD",1770720945821,0.07254292,69067.0,69051.0,0.02375877]
["bitfinex","BTCUSD",1770721033684,0.07249034,69074.0,69068.0,0.07239206]
["bitfinex","BTCUSD",1770721082974,0.22995758,69024.0,69018.0,0.07244479]
["bitfinex","BTCUSD",1770721169084,0.07248729,68978.0,68972.0,0.07249316]
["bitfinex","BTCUSD",1770721195418,0.07251748,68949.0,68943.0,0.07252332]
["bitfinex","BTCUSD",1770721216282,0.07253234,68935.0,68929.0,0.07253829]
["bitfinex","BTCUSD",1770721278676,0.41430334,68860.0,68848.0,0.07262362]
["bitfinex","BTCUSD",1770721295681,0.06,68875.0,68873.0,0.07259709]
["bitfinex","BTCUSD",1770721365606,0.07242952,68938.0,68932.0,0.00014158]
["bitfinex","BTCUSD",1770721412110,0.18574455,68938.0,68921.0,0.29032121]
["bitfinex","BTCUSD",1770721458838,0.07258068,68889.0,68883.0,0.07258507]
["bitfinex","BTCUSD",1770721500466,0.00014161,68916.0,68910.0,0.01737066]
["bitfinex","BTCUSD",1770721560761,0.07251899,68948.0,68942.0,0.07252447]
["bitfinex","BTCUSD",1770721604857,0.00010979,68986.0,68984.0,0.07248019]
["bitfinex","BTCUSD",1770721645633,0.0724789,68986.0,68980.0,0.07248403]
["bitfinex","BTCUSD",1770721702319,0.07254714,68921.0,68915.0,0.07255276]
["bitfinex","BTCUSD",1770721729696,0.07257686,68893.0,68887.0,0.00047195]
["bitfinex","BTCUSD",1770721818320,0.07260525,68866.0,68861.0,0.0007]
["bitfinex","BTCUSD",1770721855237,0.07260281,68868.0,68863.0,0.07260786]
["bitfinex","BTCUSD",1770721941331,4e-08,68911.0,68906.0,0.09747069]
["bitfinex","BTCUSD",1770721989963,0.00047186,68933.0,68932.0,0.07253525]
["bitfinex","BTCUSD",1770722087457,0.0725316,68937.0,68932.0,0.07253522]
["bitfinex","BTCUSD",1770722110707,0.07255976,68909.0,68902.0,0.07256662]
["bitfinex","BTCUSD",1770722259066,0.07250433,68963.0,68956.0,0.07250947]
["bitfinex","BTCUSD",1770722291210,0.07248372,68981.0,68975.0,0.07248953]
["bitfinex","BTCUSD",1770722352015,0.07245482,69009.0,69002.0,0.07246065]
["bitfinex","BTCUSD",1770722427886,0.07245697,69008.0,69002.0,0.07246122]
["bitfinex","BTCUSD",1770722459962,0.02434742,69001.0,68988.0,0.0001246]
["bitfinex","BTCUSD",1770722502672,0.07247017,68994.0,68989.0,0.14884]
["bitfinex","BTCUSD",1770722566692,4e-05,69019.0,68977.0,0.33638067]
["bitfinex","BTCUSD",1770722626951,20.0,69000.0,68998.0,0.02464727]
["bitfinex","BTCUSD",1770722696025,0.07220837,68965.0,68959.0,0.09746759]
["bitfinex","BTCUSD",1770722812896,0.07252855,68939.0,68933.0,0.05543489]
["bitfinex","BTCUSD",1770722832281,0.07253802,68931.0,68925.0,0.07254254]
["bitfinex","BTCUSD",1770722952563,0.07252118,68946.0,68941.0,0.24112448]
["bitfinex","BTCUSD",1770722996333,0.02434351,68961.0,68949.0,0.07251661]
["bitfinex","BTCUSD",1770723081332,18.45917712,69000.0,68995.0,0.0724687]
["bitfinex","BTCUSD",1770723103915,0.97246754,68997.0,68987.0,0.07247709]
["bitfinex","BTCUSD",1770723188791,1.11278644,69000.0,68996.0,0.07246745]
["bitfinex","BTCUSD",1770723217126,0.07240777,69054.0,69040.0,0.02410916]
["bitfinex","BTCUSD",1770723243071,0.0723812,69079.0,69077.0,0.02900569]
["bitfinex","BTCUSD",1770723348294,0.41239593,69060.0,69038.0,0.07242377]
["bitfinex","BTCUSD",1770723368524,0.0723988,69062.0,69056.0,0.07240483]
["bitfinex","BTCUSD",1770723492622,0.07243502,69028.0,69022.0,0.07244056]
["bitfinex","BTCUSD",1770723547674,0.07232604,68992.0,68988.0,0.052135]
["bitfinex","BTCUSD",1770723614484,0.09512824,69017.0,69011.0,0.07245218]
["bitfinex","BTCUSD",1770723645770,0.0724785,68986.0,68980.0,0.07248441]
["bitfinex","BTCUSD",1770723714756,0.07257775,68892.0,68886.0,0.07258306]
["bitfinex","BTCUSD",1770723762632,0.07265606,68818.0,68810.0,0.28859412]
["bitfinex","BTCUSD",1770723798709,0.07270958,68767.0,68761.0,0.07271365]
["bitfinex","BTCUSD",1770723844399,0.07321822,68733.0,68725.0,0.07275366]
["bitfinex","BTCUSD",1770723897124,0.32713546,68708.0,68681.0,0.29790906]
["bitfinex","BTCUSD",1770723908601,0.09766005,68663.0,68653.0,0.07282926]
["bitfinex","BTCUSD",1770723932794,0.62516104,68630.0,68600.0,0.0002929]
["bitfinex","BTCUSD",1770723976558,0.07289305,68594.0,68588.0,0.07289877]
["bitfinex","BTCUSD",1770724000002,0.07291339,68575.0,68567.0,0.42633399]
["bitfinex","BTCUSD",1770724053659,0.07298724,68506.0,68500.0,1.40999014]
["bitfinex","BTCUSD",1770724065347,0.05255935,68548.0,68524.0,0.02394958]
["bitfinex","BTCUSD",1770724115372,0.07275429,68725.0,68717.0,0.07276214]
["bitfinex","BTCUSD",1770724127223,0.07276405,68716.0,68708.0,0.0727713]
["bitfinex","BTCUSD",1770724153048,0.07277611,68704.0,68698.0,0.07278214]
["bitfinex","BTCUSD",1770724195685,0.07272319,68754.0,68749.0,0.44261431]
["bitfinex","BTCUSD",1770724247294,0.07267293,68802.0,68795.0,0.07267796]
["bitfinex","BTCUSD",1770724290915,0.09663438,68769.0,68763.0,0.07271346]
["bitfinex","BTCUSD",1770724292247,0.07270524,68771.0,68765.0,0.07270955]
["bitfinex","BTCUSD",1770724357342,0.07275638,68723.0,68716.0,0.07276225]
["bitfinex","BTCUSD",1770724406795,0.07289208,68595.0,68588.0,0.07289901]
["bitfinex","BTCUSD",1770724431001,0.02300464,68574.0,68557.0,0.07293201]
["bitfinex","BTCUSD",1770724486653,0.072932,68558.0,68552.0,0.02317178]
["bitfinex","BTCUSD",1770724522413,0.07388807,68599.0,68592.0,0.07289465]
["bitfinex","BTCUSD",1770724543982,0.0001415,68644.0,68621.0,0.02409277]
["bitfinex","BTCUSD",1770724622664,0.07295553,68649.0,68643.0,0.07283984]
["bitfinex","BTCUSD",1770724656307,0.62548964,68680.0,68651.0,0.00047163]
["bitfinex","BTCUSD",1770724724740,0.09809226,68541.0,68535.0,0.07295542]
["bitfinex","BTCUSD",1770724755824,0.07293761,68552.0,68546.0,0.0729437]
["bitfinex","BTCUSD",1770724773975,0.0729625,68529.0,68522.0,0.07296874]
["bitfinex","BTCUSD",1770724828063,0.07287303,68614.0,68608.0,0.07287778]
["bitfinex","BTCUSD",1770724856581,0.07283883,68645.0,68639.0,0.07284445]
["bitfinex","BTCUSD",1770724920086,0.0004,68728.0,68680.0,0.62549291]
["bitfinex","BTCUSD",1770724953386,0.07270791,68769.0,68763.0,0.07271336]
["bitfinex","BTCUSD",1770725002440,0.02094136,68779.0,68753.0,0.43634198]
["bitfinex","BTCUSD",1770725023246,7.4e-07,68802.0,68798.0,0.23934489]
["bitfinex","BTCUSD",1770725070117,0.07273012,68749.0,68743.0,0.0727345]
["bitfinex","BTCUSD",1770725105660,0.07274948,68730.0,68724.0,0.07275443]
["bitfinex","BTCUSD",1770725146593,7.4e-07,68802.0,68801.0,0.06321419]
["bitfinex","BTCUSD",1770725187471,0.07263812,68836.0,68830.0,0.07264231]
["bitfinex","BTCUSD",1770725255207,0.07264774,68826.0,68820.0,0.07265276]
["bitfinex","BTCUSD",1770725262784,0.23743931,68820.0,68797.0,0.23284525]
["bitfinex","BTCUSD",1770725297386,0.01749309,68695.0,68690.0,0.07278977]
["bitfinex","BTCUSD",1770725363615,0.31468594,68722.0,68703.0,0.22367265]
["bitfinex","BTCUSD",1770725380587,0.07271731,68760.0,68753.0,0.07272328]
["bitfinex","BTCUSD",1770725438045,0.07318394,68764.0,68757.0,0.07271922]
["bitfinex","BTCUSD",1770725463146,0.07274593,68733.0,68727.0,0.07275122]
["bitfinex","BTCUSD",1770725504533,0.07271595,68761.0,68755.0,0.07272004]
["bitfinex","BTCUSD",1770725551327,0.07279594,68686.0,68679.0,0.07280178]
["bitfinex","BTCUSD",1770725627874,0.02275417,68685.0,68669.0,0.02390911]
["bitfinex","BTCUSD",1770725652167,0.07279827,68683.0,68678.0,0.07280332]
["bitfinex","BTCUSD",1770725735891,0.00047176,68677.0,68673.0,0.07280842]
["bitfinex","BTCUSD",1770725741269,0.07293991,68683.0,68677.0,0.0728037]
["bitfinex","BTCUSD",1770725782647,0.07281539,68667.0,68661.0,0.07329246]
["bitfinex","BTCUSD",1770725870521,0.07285036,68634.0,68628.0,0.07285645]
["bitfinex","BTCUSD",1770725929958,0.32914197,68685.0,68674.0,0.07280742]
["bitfinex","BTCUSD",1770725960605,0.02409913,68630.0,68621.0,0.07286309]
["bitfinex","BTCUSD",1770726004189,0.07287847,68608.0,68602.0,0.07288394]
["bitfinex","BTCUSD",1770726043857,0.02290674,68677.0,68663.0,0.00014137]
["bitfinex","BTCUSD",1770726073549,0.07282644,68657.0,68651.0,0.07283186]
["bitfinex","BTCUSD",1770726134136,0.07282849,68656.0,68650.0,0.07283304]
["bitfinex","BTCUSD",1770726162216,0.31625441,68664.0,68651.0,0.07283054]
["bitfinex","BTCUSD",1770726237069,0.0002133,68710.0,68705.0,0.09746983]
["bitfinex","BTCUSD",1770726263979,8.903e-05,68730.0,68725.0,0.07275198]
["bitfinex","BTCUSD",1770726283418,4e-05,68774.0,68773.0,0.07270295]
["bitfinex","BTCUSD",1770726374291,0.07269783,68778.0,68773.0,0.07270293]
["bitfinex","BTCUSD",1770726426013,0.07268976,68786.0,68781.0,0.07269253]
["bitfinex","BTCUSD",1770726488305,4.785e-05,68777.0,68774.0,0.07270103]
["bitfinex","BTCUSD",1770726534105,0.07271669,68760.0,68749.0,0.02411476]
["bitfinex","BTCUSD",1770726614627,0.0004938,68781.0,68778.0,0.0726976]
["bitfinex","BTCUSD",1770726656031,0.07266971,68806.0,68801.0,0.07267292]
["bitfinex","BTCUSD",1770726700625,0.07260188,68869.0,68863.0,0.07260751]
["bitfinex","BTCUSD",1770726752630,0.00014105,68836.0,68833.0,0.02400413]
["bitfinex","BTCUSD",1770726832989,0.02453302,68867.0,68862.0,0.0726072]
["bitfinex","BTCUSD",1770726853650,0.0726746,68800.0,68794.0,0.09630619]
["bitfinex","BTCUSD",1770726881788,0.07275128,68728.0,68722.0,4e-05]
["bitfinex","BTCUSD",1770726931811,0.02305159,68689.0,68685.0,0.07279582]
["bitfinex","BTCUSD",1770726973192,0.07280667,68676.0,68670.0,0.02467437]
["bitfinex","BTCUSD",1770727051165,0.0974348,68668.0,68659.0,0.07282319]
["bitfinex","BTCUSD",1770727081395,0.07279726,68684.0,68678.0,0.0728019]
["bitfinex","BTCUSD",1770727183497,0.07280478,68677.0,68671.0,0.0728107]
["bitfinex","BTCUSD",1770727208404,0.07278803,68693.0,68687.0,0.07279361]
["bitfinex","BTCUSD",1770727248577,0.07284188,68642.0,68636.0,0.07284789]
["bitfinex","BTCUSD",1770727305689,0.46427999,68615.0,68602.0,0.29153668]
["bitfinex","BTCUSD",1770727338787,0.07285059,68634.0,68628.0,0.07285583]
["bitfinex","BTCUSD",1770727401812,0.07288384,68603.0,68597.0,0.07288923]
["bitfinex","BTCUSD",1770727436721,0.07288197,68605.0,68599.0,0.07282866]
["bitfinex","BTCUSD",1770727524054,0.07291117,68577.0,68571.0,0.09579283]
["bitfinex","BTCUSD",1770727529370,0.14417786,68558.0,68552.0,0.07293712]
["bitfinex","BTCUSD",1770727576856,0.02399095,68512.0,68499.0,0.07299376]
["bitfinex","BTCUSD",1770727617679,0.07292768,68562.0,68555.0,0.0729333]
["bitfinex","BTCUSD",1770727649517,0.07294532,68545.0,68537.0,0.07295299]
["bitfinex","BTCUSD",1770727663795,0.07289057,68596.0,68586.0,0.16804122]
["bitfinex","BTCUSD",1770727723207,0.07294709,68543.0,68537.0,0.07295329]
["bitfinex","BTCUSD",1770727750434,0.07299081,68502.0,68496.0,0.07299683]
["bitfinex","BTCUSD",1770727801191,0.07291787,68571.0,68566.0,0.07292221]
["bitfinex","BTCUSD",1770727835624,0.07288098,68605.0,68593.0,0.07289346]
["bitfinex","BTCUSD",1770727889092,0.07285887,68626.0,68621.0,0.07286361]
["bitfinex","BTCUSD",1770727922812,0.00087139,68639.0,68621.0,0.43718308]
["bitfinex","BTCUSD",1770727950589,0.07288451,68602.0,68594.0,0.29157002]
["bitfinex","BTCUSD",1770728023444,0.07301518,68612.0,68607.0,0.0239401]
["bitfinex","BTCUSD",1770728062249,0.0728072,68675.0,68667.0,0.29126056]
["bitfinex","BTCUSD",1770728116832,0.02159211,68650.0,68645.0,0.07330999]
["bitfinex","BTCUSD",1770728158294,0.07283753,68646.0,68640.0,0.07284327]
["bitfinex","BTCUSD",1770728231258,0.00014127,68697.0,68694.0,0.07278645]
["bitfinex","BTCUSD",1770728252540,0.07279193,68689.0,68684.0,0.07279546]
["bitfinex","BTCUSD",1770728313765,0.07285358,68631.0,68626.0,0.07285851]
["bitfinex","BTCUSD",1770728374092,0.09712929,68627.0,68624.0,0.0002189]
["bitfinex","BTCUSD",1770728448001,0.07297373,68518.0,68512.0,0.07297958]
["bitfinex","BTCUSD",1770728458494,0.07292973,68560.0,68553.0,0.07293529]
["bitfinex","BTCUSD",1770728523681,0.07296977,68522.0,68516.0,0.22285399]
["bitfinex","BTCUSD",1770728542817,0.0003145,68565.0,68563.0,0.07292507]
["bitfinex","BTCUSD",1770728602417,0.07291715,68571.0,68566.0,0.07292203]
["bitfinex","BTCUSD",1770728626987,0.0001415,68583.0,68578.0,0.07290872]
["bitfinex","BTCUSD",1770728690963,0.07295039,68540.0,68533.0,0.07295683]
["bitfinex","BTCUSD",1770728712100,0.07300339,68490.0,68484.0,0.00046]
["bitfinex","BTCUSD",1770728726625,0.00087283,68612.0,68582.0,0.24548759]
["bitfinex","BTCUSD",1770728772793,0.57513481,68510.0,68470.0,0.58419291]
["bitfinex","BTCUSD",1770728783503,0.0730372,68459.0,68453.0,0.06574267]
["bitfinex","BTCUSD",1770728833355,0.07298592,68507.0,68500.0,0.07299235]
["bitfinex","BTCUSD",1770728861743,0.07292416,68566.0,68551.0,0.14976]
["bitfinex","BTCUSD",1770728907613,0.07309682,68535.0,68529.0,0.07296172]
["bitfinex","BTCUSD",1770728937588,0.07295377,68537.0,68531.0,0.09747716]
["bitfinex","BTCUSD",1770728982082,0.07317797,68574.0,68560.0,0.02360064]
["bitfinex","BTCUSD",1770729001292,0.26381215,68615.0,68593.0,0.02414041]
["bitfinex","BTCUSD",1770729036560,0.072907,68581.0,68574.0,0.07291392]
["bitfinex","BTCUSD",1770729078331,0.07290543,68582.0,68576.0,0.07291168]
["bitfinex","BTCUSD",1770729107432,0.07294324,68547.0,68541.0,0.07308461]
["bitfinex","BTCUSD",1770729157935,0.07300304,68491.0,68480.0,0.07301401]
["bitfinex","BTCUSD",1770729180512,0.0231743,68538.0,68522.0,0.07296884]
["bitfinex","BTCUSD",1770729236902,0.07290071,68587.0,68581.0,0.07290644]
["bitfinex","BTCUSD",1770729272097,0.07288151,68605.0,68599.0,0.07288696]
["bitfinex","BTCUSD",1770729337740,0.00014137,68567.0,68557.0,0.2898801]
["bitfinex","BTCUSD",1770729361762,0.09670307,68565.0,68560.0,0.07292875]
["bitfinex","BTCUSD",1770729428429,0.02407989,68568.0,68563.0,0.07292546]
["bitfinex","BTCUSD",1770729455256,0.00055977,68616.0,68601.0,0.27155922]
["bitfinex","BTCUSD",1770729492173,0.0002845,68663.0,68650.0,0.02484101]
["bitfinex","BTCUSD",1770729533742,0.07276505,68715.0,68710.0,0.14556]
["bitfinex","BTCUSD",1770729555151,0.29125256,68669.0,68653.0,0.02416113]
["bitfinex","BTCUSD",1770729614787,0.07282645,68658.0,68646.0,0.14561552]
["bitfinex","BTCUSD",1770729660485,0.29103664,68720.0,68694.0,0.07278656]
["bitfinex","BTCUSD",1770729715346,0.02437273,68662.0,68652.0,0.07283033]
["bitfinex","BTCUSD",1770729757056,0.07276344,68716.0,68708.0,0.07277172]
["bitfinex","BTCUSD",1770729830196,0.07270265,68775.0,68769.0,0.07270714]
["bitfinex","BTCUSD",1770729841168,0.28423899,68755.0,68750.0,0.07272564]
["bitfinex","BTCUSD",1770729914167,0.0714322,68746.0,68743.0,0.00047017]
["bitfinex","BTCUSD",1770729941138,0.02307037,68744.0,68740.0,0.07273742]
["bitfinex","BTCUSD",1770729964150,0.34592867,68746.0,68739.0,0.07273866]
["bitfinex","BTCUSD",1770730032966,0.07274057,68738.0,68732.0,0.0727444]
["bitfinex","BTCUSD",1770730057889,0.00029145,68752.0,68748.0,0.02421805]
["bitfinex","BTCUSD",1770730133229,0.07269168,68784.0,68776.0,0.0731691]
["bitfinex","BTCUSD",1770730166953,0.07271532,68763.0,68757.0,0.07271977]
["bitfinex","BTCUSD",1770730242918,0.07274221,68736.0,68729.0,0.07274946]
["bitfinex","BTCUSD",1770730253756,0.09598486,68769.0,68754.0,0.3127985]
["bitfinex","BTCUSD",1770730313665,0.2644539,68785.0,68784.0,0.07269132]
["bitfinex","BTCUSD",1770730350162,0.07261944,68853.0,68843.0,0.09604273]
["bitfinex","BTCUSD",1770730381014,0.07253193,68936.0,68928.0,0.07253929]
["bitfinex","BTCUSD",1770730393547,0.07250498,68961.0,68955.0,0.02352163]
["bitfinex","BTCUSD",1770730431036,0.07242807,69034.0,69021.0,0.0001408]
["bitfinex","BTCUSD",1770730457787,0.02499044,68975.0,68953.0,0.0004709]
["bitfinex","BTCUSD",1770730489603,0.07242078,69041.0,69033.0,0.07242859]
["bitfinex","BTCUSD",1770730517258,0.27355121,69040.0,69029.0,0.07243322]
["bitfinex","BTCUSD",1770730528451,0.0724474,69016.0,69010.0,0.07245323]
["bitfinex","BTCUSD",1770730575054,0.07243586,69027.0,69020.0,0.07244257]
["bitfinex","BTCUSD",1770730600862,0.07244294,69020.0,69014.0,0.07244828]
["bitfinex","BTCUSD",1770730649430,0.07245835,69006.0,68999.0,0.07246419]
["bitfinex","BTCUSD",1770730675551,0.07246212,69002.0,68997.0,0.02343601]
["bitfinex","BTCUSD",1770730734296,0.07251994,68947.0,68941.0,0.02335887]
["bitfinex","BTCUSD",1770730753503,0.07252202,68945.0,68939.0,0.07252715]
["bitfinex","BTCUSD",1770730823905,0.02291104,69006.0,68992.0,0.02411363]
["bitfinex","BTCUSD",1770730837311,0.0725114,68955.0,68948.0,0.07251835]
["bitfinex","BTCUSD",1770730872684,0.07254139,68927.0,68916.0,0.0004]
["bitfinex","BTCUSD",1770730930008,0.02383145,68988.0,68970.0,0.02255667]
["bitfinex","BTCUSD",1770730953340,0.07247779,68987.0,68982.0,0.02385143]
["bitfinex","BTCUSD",1770731005035,0.07251237,68954.0,68949.0,0.07251734]
["bitfinex","BTCUSD",1770731067818,0.07245662,69007.0,69002.0,0.07246112]
["bitfinex","BTCUSD",1770731126119,0.56695331,69060.0,69034.0,0.02493048]
["bitfinex","BTCUSD",1770731180436,0.02349018,69077.0,69060.0,0.02408976]
["bitfinex","BTCUSD",1770731209193,0.07233632,69122.0,69108.0,0.07235052]
["bitfinex","BTCUSD",1770731250145,0.02281096,69137.0,69119.0,0.28935437]
["bitfinex","BTCUSD",1770731280401,0.07231405,69143.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1770731295626,0.07236796,69093.0,69086.0,0.07237283]
["bitfinex","BTCUSD",1770731359125,0.07242003,69042.0,69035.0,0.07242691]
["bitfinex","BTCUSD",1770731380821,0.07242425,69038.0,69032.0,0.0724296]
["bitfinex","BTCUSD",1770731438042,0.07254195,68926.0,68920.0,0.07268854]
["bitfinex","BTCUSD",1770731465419,0.07254796,68920.0,68918.0,0.00034134]
["bitfinex","BTCUSD",1770731480921,0.07254338,68925.0,68922.0,0.02358354]
["bitfinex","BTCUSD",1770731558219,0.07248795,68977.0,68971.0,0.07249371]
["bitfinex","BTCUSD",1770731586237,0.05783205,68949.0,68946.0,0.0241741]
["bitfinex","BTCUSD",1770731663452,0.07261098,68996.0,68990.0,0.07247396]
["bitfinex","BTCUSD",1770731706508,0.28978382,69017.0,69008.0,0.09678078]
["bitfinex","BTCUSD",1770731766699,0.07247347,68991.0,68986.0,0.07247842]
["bitfinex","BTCUSD",1770731795549,0.07244873,69015.0,69009.0,0.07245392]
["bitfinex","BTCUSD",1770731848862,0.07243344,69029.0,69023.0,0.07243945]
["bitfinex","BTCUSD",1770731904065,0.07243228,69030.0,69025.0,0.07257852]
["bitfinex","BTCUSD",1770731959937,0.07244069,69022.0,69017.0,0.09597109]
["bitfinex","BTCUSD",1770732010807,0.09432422,69053.0,69048.0,0.07241304]
["bitfinex","BTCUSD",1770732038661,0.0002,69086.0,69081.0,0.09688693]
["bitfinex","BTCUSD",1770732088514,0.07246496,68999.0,68993.0,0.07247069]
["bitfinex","BTCUSD",1770732117731,0.07246498,68999.0,68994.0,0.0724697]
["bitfinex","BTCUSD",1770732180310,0.07243021,69032.0,69027.0,0.02471585]
["bitfinex","BTCUSD",1770732196979,0.07250318,68963.0,68957.0,0.07250822]
["bitfinex","BTCUSD",1770732266764,0.02335405,68971.0,68954.0,0.0002789]
["bitfinex","BTCUSD",1770732286908,0.0001411,68909.0,68905.0,0.07256364]
["bitfinex","BTCUSD",1770732328009,0.07254792,68920.0,68915.0,0.09590522]
["bitfinex","BTCUSD",1770732379229,0.2610477,68973.0,68955.0,0.14892]
["bitfinex","BTCUSD",1770732406563,0.27227293,68980.0,68974.0,0.07249108]
["bitfinex","BTCUSD",1770732472959,0.07249067,68976.0,68971.0,0.01479423]
["bitfinex","BTCUSD",1770732497733,0.221305,68999.0,68993.0,0.07246948]
["bitfinex","BTCUSD",1770732575658,0.07241012,69053.0,69047.0,0.07241428]
["bitfinex","BTCUSD",1770732583895,0.0004,69063.0,69060.0,0.0724008]
["bitfinex","BTCUSD",1770732642138,0.07225589,69199.0,69190.0,0.28905561]
["bitfinex","BTCUSD",1770732652644,0.07228253,69173.0,69172.0,0.1449]
["bitfinex","BTCUSD",1770732722658,0.07232156,69136.0,69130.0,0.07232697]
["bitfinex","BTCUSD",1770732778497,0.07233504,69123.0,69118.0,0.07233986]
["bitfinex","BTCUSD",1770732834397,0.07235891,69100.0,69098.0,1.965e-05]
["bitfinex","BTCUSD",1770732874409,0.07231054,69147.0,69140.0,0.0723165]
["bitfinex","BTCUSD",1770732934097,0.02463877,69191.0,69186.0,0.07226891]
["bitfinex","BTCUSD",1770732950019,0.07222716,69227.0,69219.0,0.07223405]
["bitfinex","BTCUSD",1770732981363,0.04499958,69211.0,69209.0,0.07224437]
["bitfinex","BTCUSD",1770733037917,0.07194149,69501.0,69494.0,0.00014054]
["bitfinex","BTCUSD",1770733046738,0.07190919,69533.0,69522.0,0.14448]
["bitfinex","BTCUSD",1770733095986,0.07193707,69506.0,69498.0,0.07194398]
["bitfinex","BTCUSD",1770733124894,0.05174719,69550.0,69510.0,0.000653]
["bitfinex","BTCUSD",1770733153554,0.07182466,69614.0,69606.0,0.07183235]
["bitfinex","BTCUSD",1770733181037,0.07188662,69554.0,69548.0,0.07189254]
["bitfinex","BTCUSD",1770733213991,0.07202061,69425.0,69416.0,4e-05]
["bitfinex","BTCUSD",1770733232203,0.0720541,69393.0,69386.0,0.00014013]
["bitfinex","BTCUSD",1770733267974,0.00046865,69462.0,69446.0,0.5]
["bitfinex","BTCUSD",1770733294591,0.07197307,69471.0,69464.0,0.07197924]
["bitfinex","BTCUSD",1770733313411,0.07198141,69464.0,69458.0,0.07198593]
["bitfinex","BTCUSD",1770733356227,0.07195006,69493.0,69485.0,0.07195765]
["bitfinex","BTCUSD",1770733375992,0.07196465,69479.0,69475.0,0.35443732]
["bitfinex","BTCUSD",1770733416680,0.56040069,69420.0,69402.0,0.37630784]
["bitfinex","BTCUSD",1770733437859,0.07204042,69406.0,69397.0,0.38353851]
["bitfinex","BTCUSD",1770733496543,0.02873027,69356.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1770733514098,0.56197462,69370.0,69356.0,0.02409662]
["bitfinex","BTCUSD",1770733568911,0.07209335,69355.0,69349.0,0.07209903]
["bitfinex","BTCUSD",1770733584062,0.07212171,69328.0,69319.0,0.0721296]
["bitfinex","BTCUSD",1770733614523,0.02885961,69304.0,69292.0,0.07215756]
["bitfinex","BTCUSD",1770733655275,0.35129488,69279.0,69253.0,0.33927641]
["bitfinex","BTCUSD",1770733680761,0.02280676,69269.0,69252.0,0.02384745]
["bitfinex","BTCUSD",1770733728865,0.07217451,69277.0,69270.0,0.07217963]
["bitfinex","BTCUSD",1770733760155,0.31450914,69291.0,69263.0,0.0226095]
["bitfinex","BTCUSD",1770733822104,0.07212509,69324.0,69316.0,0.07213324]
["bitfinex","BTCUSD",1770733825147,0.0004,69359.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1770733862515,0.56332114,69440.0,69425.0,0.07201938]
["bitfinex","BTCUSD",1770733897646,0.29096856,69307.0,69260.0,0.00014012]
["bitfinex","BTCUSD",1770733924227,0.07221279,69240.0,69216.0,0.32170075]
["bitfinex","BTCUSD",1770733935470,0.07215702,69294.0,69287.0,0.14417829]
["bitfinex","BTCUSD",1770733977579,0.07220391,69249.0,69236.0,0.0006911]
["bitfinex","BTCUSD",1770733991490,0.04625715,69160.0,69128.0,0.0004]
["bitfinex","BTCUSD",1770734032645,0.08980037,69043.0,69036.0,0.07242548]
["bitfinex","BTCUSD",1770734052166,4e-05,69128.0,69114.0,0.1856622]
["bitfinex","BTCUSD",1770734090091,0.07234236,69116.0,69109.0,0.07234921]
["bitfinex","BTCUSD",1770734108354,0.02317094,69148.0,69100.0,0.57921069]
["bitfinex","BTCUSD",1770734121359,0.07225299,69202.0,69195.0,0.0722594]
["bitfinex","BTCUSD",1770734159027,0.4335446,69198.0,69170.0,0.00014071]
["bitfinex","BTCUSD",1770734182279,0.96780994,69110.0,69053.0,0.03472]
["bitfinex","BTCUSD",1770734210429,0.0724822,68983.0,68980.0,0.00014107]
["bitfinex","BTCUSD",1770734234047,0.04604853,68969.0,68946.0,0.07252036]
["bitfinex","BTCUSD",1770734269518,0.12558656,68825.0,68777.0,0.43618878]
["bitfinex","BTCUSD",1770734281811,0.07277513,68705.0,68697.0,1e-08]
["bitfinex","BTCUSD",1770734310518,0.14160511,68579.0,68537.0,0.05908007]
["bitfinex","BTCUSD",1770734339682,0.02083942,68531.0,68474.0,0.02406912]
["bitfinex","BTCUSD",1770734377884,0.07292763,68562.0,68546.0,0.07294282]
["bitfinex","BTCUSD",1770734386453,0.14987681,68541.0,68506.0,0.07298595]
["bitfinex","BTCUSD",1770734430463,0.07292722,68562.0,68555.0,0.0729336]
["bitfinex","BTCUSD",1770734445290,0.02368852,68183.0,68109.0,0.0017361]
["bitfinex","BTCUSD",1770734457877,0.07330097,68212.0,68195.0,0.00014073]
["bitfinex","BTCUSD",1770734499595,0.07341147,68110.0,68099.0,0.07342228]
["bitfinex","BTCUSD",1770734511699,0.20036939,68164.0,68092.0,0.17623215]
["bitfinex","BTCUSD",1770734553584,0.07331177,68109.0,68081.0,0.07344192]
["bitfinex","BTCUSD",1770734569932,0.07348469,68042.0,68015.0,0.44107625]
["bitfinex","BTCUSD",1770734617457,0.74530529,68260.0,68189.0,0.18576]
["bitfinex","BTCUSD",1770734625893,0.07332968,68186.0,68174.0,0.07334101]
["bitfinex","BTCUSD",1770734668362,0.23936781,68255.0,68224.0,0.00047026]
["bitfinex","BTCUSD",1770734693106,0.24344975,68307.0,68265.0,0.03516]
["bitfinex","BTCUSD",1770734723878,0.02339237,68250.0,68208.0,0.00047026]
["bitfinex","BTCUSD",1770734746736,0.02339237,68134.0,68099.0,0.24557514]
["bitfinex","BTCUSD",1770734778726,0.48979016,68181.0,68130.0,0.25831854]
["bitfinex","BTCUSD",1770734794598,0.02418997,68055.0,68023.0,0.18616]
["bitfinex","BTCUSD",1770734823681,0.28160904,68114.0,68063.0,0.25260416]
["bitfinex","BTCUSD",1770734850059,0.07346459,68060.0,68045.0,0.07348042]
["bitfinex","BTCUSD",1770734866152,0.27608317,68009.0,67983.0,0.07354711]
["bitfinex","BTCUSD",1770734910569,0.00047026,68042.0,68011.0,0.26005214]
["bitfinex","BTCUSD",1770734921772,0.07346944,68056.0,68048.0,0.07347742]
["bitfinex","BTCUSD",1770734954569,0.07347606,68050.0,68043.0,0.07348253]
["bitfinex","BTCUSD",1770734975888,0.07348182,68045.0,68037.0,0.0734887]
["bitfinex","BTCUSD",1770735016690,0.00047069,68052.0,68029.0,0.29399031]
["bitfinex","BTCUSD",1770735030192,0.07341169,68111.0,68101.0,0.07341857]
["bitfinex","BTCUSD",1770735068676,0.33088223,68218.0,68162.0,0.02420811]
["bitfinex","BTCUSD",1770735083897,0.0733284,68187.0,68166.0,0.02316599]
["bitfinex","BTCUSD",1770735106959,0.24802872,68203.0,68162.0,0.0002786]
["bitfinex","BTCUSD",1770735132592,1e-08,68255.0,68228.0,0.0352]
["bitfinex","BTCUSD",1770735147149,0.0732619,68249.0,68242.0,0.07326809]
["bitfinex","BTCUSD",1770735175148,0.25547144,68395.0,68347.0,0.0384]
["bitfinex","BTCUSD",1770735197463,0.00014057,68477.0,68423.0,0.0384]
["bitfinex","BTCUSD",1770735217626,0.07307057,68427.0,68389.0,0.25571112]
["bitfinex","BTCUSD",1770735245541,0.03234816,68367.0,68334.0,1e-08]
["bitfinex","BTCUSD",1770735282242,0.07315681,68347.0,68328.0,0.24896596]
["bitfinex","BTCUSD",1770735291753,0.02395458,68444.0,68397.0,0.25625432]
["bitfinex","BTCUSD",1770735333327,0.07310534,68395.0,68388.0,0.07311164]
["bitfinex","BTCUSD",1770735347187,0.0730087,68485.0,68475.0,0.07301871]
["bitfinex","BTCUSD",1770735361634,0.07293094,68558.0,68508.0,0.58387341]
["bitfinex","BTCUSD",1770735396082,0.00046671,68499.0,68489.0,0.0007737]
["bitfinex","BTCUSD",1770735410510,0.00014044,68548.0,68523.0,0.4378092]
["bitfinex","BTCUSD",1770735447750,0.00014044,68510.0,68479.0,0.02287057]
["bitfinex","BTCUSD",1770735462987,0.25053337,68491.0,68464.0,0.0730291]
["bitfinex","BTCUSD",1770735486914,0.07300027,68493.0,68486.0,0.07300755]
["bitfinex","BTCUSD",1770735521280,0.07305177,68445.0,68443.0,0.0001405]
["bitfinex","BTCUSD",1770735563055,0.07293522,68554.0,68547.0,0.07294189]
["bitfinex","BTCUSD",1770735590725,0.07297778,68514.0,68499.0,0.0003954]
["bitfinex","BTCUSD",1770735616229,0.07308564,68413.0,68406.0,0.07309203]
["bitfinex","BTCUSD",1770735626114,0.07310537,68395.0,68388.0,0.07311155]
["bitfinex","BTCUSD",1770735657980,0.07307538,68423.0,68415.0,0.07308234]
["bitfinex","BTCUSD",1770735678603,0.00014044,68428.0,68417.0,0.07308085]
["bitfinex","BTCUSD",1770735706077,0.24380108,68621.0,68585.0,0.14984]
["bitfinex","BTCUSD",1770735727369,0.07290117,68586.0,68543.0,0.24546444]
["bitfinex","BTCUSD",1770735740787,0.0004691,68539.0,68499.0,0.24779123]
["bitfinex","BTCUSD",1770735776231,0.07305242,68444.0,68421.0,0.07307697]
["bitfinex","BTCUSD",1770735793728,0.29189613,68518.0,68502.0,0.07298984]
["bitfinex","BTCUSD",1770735833298,0.11209427,68653.0,68580.0,0.57395011]
["bitfinex","BTCUSD",1770735859047,0.248977,68631.0,68592.0,0.24428393]
["bitfinex","BTCUSD",1770735900130,0.00047043,68619.0,68583.0,0.24820056]
["bitfinex","BTCUSD",1770735912640,0.0007227,68626.0,68590.0,0.00047014]
["bitfinex","BTCUSD",1770735953466,0.07287387,68612.0,68590.0,0.24656289]
["bitfinex","BTCUSD",1770735963500,0.07294265,68547.0,68538.0,0.07295124]
["bitfinex","BTCUSD",1770735988273,0.0006726,68692.0,68663.0,0.29127344]
["bitfinex","BTCUSD",1770736017361,0.07264822,68825.0,68728.0,0.16122477]
["bitfinex","BTCUSD",1770736026253,0.00254549,68926.0,68883.0,0.1492]
["bitfinex","BTCUSD",1770736052137,0.00167383,69133.0,69096.0,0.18384]
["bitfinex","BTCUSD",1770736075543,0.07237414,69086.0,69040.0,0.17381027]
["bitfinex","BTCUSD",1770736098253,0.07241061,69051.0,69042.0,0.07241902]
["bitfinex","BTCUSD",1770736125549,0.07230956,69148.0,69140.0,0.07231646]
["bitfinex","BTCUSD",1770736157927,0.14889963,69000.0,68971.0,0.04006269]
["bitfinex","BTCUSD",1770736166343,0.0001402,69039.0,69015.0,0.04006269]
["bitfinex","BTCUSD",1770736211887,0.47768798,69057.0,69029.0,0.07243292]
["bitfinex","BTCUSD",1770736221972,0.07242807,69034.0,68994.0,0.02417988]
["bitfinex","BTCUSD",1770736260067,0.07241811,69044.0,69037.0,0.07242407]
["bitfinex","BTCUSD",1770736273361,0.00014012,69040.0,69039.0,0.07242283]
["bitfinex","BTCUSD",1770736290051,0.07248042,68985.0,68977.0,0.07248613]
["bitfinex","BTCUSD",1770736337922,0.07254404,68924.0,68918.0,0.07254992]
["bitfinex","BTCUSD",1770736347415,0.07255136,68917.0,68910.0,0.07255801]
["bitfinex","BTCUSD",1770736395582,0.0727347,68743.0,68716.0,0.14919722]
["bitfinex","BTCUSD",1770736408635,0.07274405,68735.0,68707.0,0.14954071]
["bitfinex","BTCUSD",1770736447783,0.07327243,68679.0,68663.0,0.07281875]
["bitfinex","BTCUSD",1770736473294,0.07282269,68660.0,68653.0,0.07282935]
["bitfinex","BTCUSD",1770736503091,0.1496,68666.0,68641.0,0.29137104]
["bitfinex","BTCUSD",1770736519173,0.57461474,68600.0,68574.0,0.07338367]
["bitfinex","BTCUSD",1770736549157,0.57461474,68660.0,68643.0,0.07284054]
["bitfinex","BTCUSD",1770736571845,0.07287003,68616.0,68609.0,0.07287619]
["bitfinex","BTCUSD",1770736603169,0.07281199,68670.0,68655.0,0.0728273]
["bitfinex","BTCUSD",1770736634223,0.0728891,68730.0,68724.0,0.07275314]
["bitfinex","BTCUSD",1770736646985,0.07280826,68674.0,68667.0,0.0728148]
["bitfinex","BTCUSD",1770736684110,0.25294596,68678.0,68649.0,0.02439051]
["bitfinex","BTCUSD",1770736702896,0.00014071,68737.0,68735.0,0.07258534]
["bitfinex","BTCUSD",1770736746150,0.00026038,68947.0,68914.0,0.02379588]
["bitfinex","BTCUSD",1770736760258,0.07256424,68905.0,68897.0,0.07257104]
["bitfinex","BTCUSD",1770736801336,0.0005545,68951.0,68946.0,0.07252052]
["bitfinex","BTCUSD",1770736817624,0.70360992,68985.0,68957.0,0.149]
["bitfinex","BTCUSD",1770736847787,0.07256223,68907.0,68893.0,0.29030382]
["bitfinex","BTCUSD",1770736875124,0.07247006,68994.0,68977.0,0.28994888]
["bitfinex","BTCUSD",1770736894814,0.07239293,69068.0,69061.0,0.07239897]
["bitfinex","BTCUSD",1770736933314,0.07237861,69082.0,69075.0,0.06296207]
["bitfinex","BTCUSD",1770736948630,0.07236099,69098.0,69063.0,0.22996427]
["bitfinex","BTCUSD",1770736999071,0.00046643,69193.0,69180.0,0.02486017]
["bitfinex","BTCUSD",1770737001846,0.07225528,69200.0,69193.0,0.07226135]
["bitfinex","BTCUSD",1770737044269,0.28936495,69117.0,69103.0,0.0723552]
["bitfinex","BTCUSD",1770737055309,0.24141119,69053.0,69000.0,0.07019823]
["bitfinex","BTCUSD",1770737096056,0.1488,69041.0,69018.0,0.28977908]
["bitfinex","BTCUSD",1770737124822,0.28939923,69109.0,69095.0,0.28945277]
["bitfinex","BTCUSD",1770737149481,0.00046901,69088.0,69078.0,0.07238186]
["bitfinex","BTCUSD",1770737165434,0.07236683,69093.0,69086.0,0.07237341]
["bitfinex","BTCUSD",1770737201077,0.0012219,69236.0,69233.0,0.0722196]
["bitfinex","BTCUSD",1770737219713,0.07212823,69321.0,69312.0,0.07213733]
["bitfinex","BTCUSD",1770737235980,0.00046698,69266.0,69256.0,0.28878259]
["bitfinex","BTCUSD",1770737284402,0.07215056,69300.0,69293.0,0.07229677]
["bitfinex","BTCUSD",1770737289276,0.0721495,69301.0,69294.0,0.07215533]
["bitfinex","BTCUSD",1770737329853,0.00014019,69249.0,69243.0,0.07220879]
["bitfinex","BTCUSD",1770737347056,0.07220979,69243.0,69224.0,0.26304626]
["bitfinex","BTCUSD",1770737395336,0.07219191,69260.0,69254.0,0.07219797]
["bitfinex","BTCUSD",1770737420796,0.07209462,69354.0,69338.0,0.43667796]
["bitfinex","BTCUSD",1770737446391,0.2831904,69343.0,69311.0,0.02314801]
["bitfinex","BTCUSD",1770737462830,0.00014012,69443.0,69400.0,0.02465186]
["bitfinex","BTCUSD",1770737494772,0.27780411,69415.0,69370.0,0.2722327]
["bitfinex","BTCUSD",1770737518058,0.07213069,69319.0,69303.0,0.28858479]
["bitfinex","BTCUSD",1770737533875,0.07212409,69325.0,69317.0,0.07213156]
["bitfinex","BTCUSD",1770737575785,0.07213966,69310.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1770737591874,0.07210017,69348.0,69341.0,0.07194972]
["bitfinex","BTCUSD",1770737630186,0.10074816,69400.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1770737645322,0.28815675,69407.0,69380.0,0.56092981]
["bitfinex","BTCUSD",1770737688819,0.28438909,69393.0,69359.0,0.1826]
["bitfinex","BTCUSD",1770737706615,0.0721412,69309.0,69301.0,0.07214845]
["bitfinex","BTCUSD",1770737744629,0.02318453,69427.0,69400.0,0.14818013]
["bitfinex","BTCUSD",1770737755950,0.28297709,69418.0,69385.0,0.14796]
["bitfinex","BTCUSD",1770737784362,0.0563542,69402.0,69377.0,0.02286042]
["bitfinex","BTCUSD",1770737815268,0.28237683,69542.0,69483.0,0.03456]
["bitfinex","BTCUSD",1770737835147,0.07193325,69509.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1770737866537,0.07197551,69470.0,69462.0,0.07198179]
["bitfinex","BTCUSD",1770737881343,0.07206987,69378.0,69353.0,0.28497557]
["bitfinex","BTCUSD",1770737911025,0.07202016,69426.0,69409.0,0.02427354]
["bitfinex","BTCUSD",1770737939362,0.07202486,69421.0,69412.0,0.07203201]
["bitfinex","BTCUSD",1770737978335,0.07204961,69397.0,69390.0,0.07205623]
["bitfinex","BTCUSD",1770738017111,0.28798691,69448.0,69431.0,0.00046693]
["bitfinex","BTCUSD",1770738040021,0.000459,69519.0,69508.0,0.07193358]
["bitfinex","BTCUSD",1770738051305,0.00046647,69544.0,69527.0,0.02438382]
["bitfinex","BTCUSD",1770738094007,0.07194538,69498.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1770738110848,0.27277859,69523.0,69498.0,0.2724057]
["bitfinex","BTCUSD",1770738148580,0.07196709,69477.0,69468.0,0.07197459]
["bitfinex","BTCUSD",1770738167153,0.72414106,69418.0,69386.0,0.0006019]
["bitfinex","BTCUSD",1770738208158,0.28858779,69304.0,69277.0,0.25210012]
["bitfinex","BTCUSD",1770738230284,0.07215987,69291.0,69283.0,0.07216697]
["bitfinex","BTCUSD",1770738242208,0.56326415,69340.0,69318.0,0.1482]
["bitfinex","BTCUSD",1770738285495,3.009289,69338.0,69294.0,0.07215579]
["bitfinex","BTCUSD",1770738313673,0.07214798,69302.0,69289.0,0.07216057]
["bitfinex","BTCUSD",1770738343626,0.28518838,69207.0,69184.0,0.07273869]
["bitfinex","BTCUSD",1770738369490,0.26291648,69189.0,69167.0,0.07228818]
["bitfinex","BTCUSD",1770738402718,0.07217093,69280.0,69273.0,0.0721775]
["bitfinex","BTCUSD",1770738414335,0.27704988,69226.0,69200.0,0.07225372]
["bitfinex","BTCUSD",1770738446698,0.072156,69295.0,69286.0,0.07216425]
["bitfinex","BTCUSD",1770738476878,0.07213428,69316.0,69308.0,0.07214114]
["bitfinex","BTCUSD",1770738518493,0.07219532,69391.0,69372.0,0.28609311]
["bitfinex","BTCUSD",1770738529890,0.02484196,69447.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1770738578160,0.07196834,69475.0,69466.0,0.07197746]
["bitfinex","BTCUSD",1770738588704,0.07200464,69440.0,69432.0,0.07201249]
["bitfinex","BTCUSD",1770738612305,0.0721209,69330.0,69325.0,0.00100001]
["bitfinex","BTCUSD",1770738651975,0.2885805,69305.0,69282.0,0.29672087]
["bitfinex","BTCUSD",1770738667495,0.07212071,69329.0,69321.0,0.07212766]
["bitfinex","BTCUSD",1770738710480,0.07216032,69291.0,69279.0,0.32450298]
["bitfinex","BTCUSD",1770738728489,0.0722019,69251.0,69243.0,0.07220873]
["bitfinex","BTCUSD",1770738749307,0.07217911,69273.0,69258.0,0.31672152]
["bitfinex","BTCUSD",1770738788250,0.07212862,69321.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1770738839239,0.31962334,69388.0,69363.0,0.30629377]
["bitfinex","BTCUSD",1770738869761,0.07204449,69402.0,69390.0,0.30557312]
["bitfinex","BTCUSD",1770738901208,0.09698016,69449.0,69429.0,0.30595698]
["bitfinex","BTCUSD",1770738929032,0.02318156,69414.0,69394.0,0.32464312]
["bitfinex","BTCUSD",1770738964892,0.07208029,69368.0,69361.0,0.07208624]
["bitfinex","BTCUSD",1770738983647,0.07219382,69259.0,69251.0,0.07220053]
["bitfinex","BTCUSD",1770739014612,0.07226574,69191.0,69180.0,0.32642118]
["bitfinex","BTCUSD",1770739039162,0.07220697,69246.0,69238.0,0.36403585]
["bitfinex","BTCUSD",1770739055093,0.4181778,69283.0,69258.0,0.07219382]
["bitfinex","BTCUSD",1770739094668,0.07203851,69409.0,69400.0,0.07204599]
["bitfinex","BTCUSD",1770739113196,0.02367062,69398.0,69371.0,0.20801892]
["bitfinex","BTCUSD",1770739153854,0.07208426,69364.0,69357.0,0.07209045]
["bitfinex","BTCUSD",1770739175400,0.0721761,69275.0,69274.0,0.00018025]
["bitfinex","BTCUSD",1770739226173,0.07215631,69294.0,69271.0,0.0721801]
["bitfinex","BTCUSD",1770739240383,0.07213846,69312.0,69304.0,0.07214522]
["bitfinex","BTCUSD",1770739282560,0.28863021,69293.0,69281.0,0.28867561]
["bitfinex","BTCUSD",1770739300266,0.09488,69278.0,69274.0,0.07202063]
["bitfinex","BTCUSD",1770739332127,0.0722166,69237.0,69230.0,0.07222215]
["bitfinex","BTCUSD",1770739360680,0.07215154,69299.0,69292.0,0.07215786]
["bitfinex","BTCUSD",1770739381553,0.36877388,69260.0,69230.0,0.01977948]
["bitfinex","BTCUSD",1770739423470,0.02342948,69207.0,69193.0,0.07226063]
["bitfinex","BTCUSD",1770739445215,0.07221427,69240.0,69232.0,0.07222017]
["bitfinex","BTCUSD",1770739473858,0.07231185,69145.0,69138.0,0.07251902]
["bitfinex","BTCUSD",1770739501610,0.34040568,69116.0,69097.0,9.489e-05]
["bitfinex","BTCUSD",1770739541285,0.07228638,69170.0,69162.0,0.07229325]
["bitfinex","BTCUSD",1770739555847,0.07234986,69109.0,69102.0,0.0723562]
["bitfinex","BTCUSD",1770739597962,0.37021502,69026.0,68999.0,0.34794818]
["bitfinex","BTCUSD",1770739614346,2.2059,69072.0,69054.0,0.0724068]
["bitfinex","BTCUSD",1770739632251,0.07243761,69025.0,69018.0,0.07244435]
["bitfinex","BTCUSD",1770739670755,0.33137769,69069.0,69052.0,0.07240882]
["bitfinex","BTCUSD",1770739708556,0.07236026,69099.0,69089.0,0.07236951]
["bitfinex","BTCUSD",1770739728279,0.07223382,69220.0,69207.0,0.07224611]
["bitfinex","BTCUSD",1770739746529,0.07228567,69170.0,69162.0,0.07229306]
["bitfinex","BTCUSD",1770739772498,0.07235389,69105.0,69098.0,0.07236019]
["bitfinex","BTCUSD",1770739810578,0.07248524,69114.0,69106.0,0.07235082]
["bitfinex","BTCUSD",1770739860672,0.07227979,69176.0,69162.0,0.38524768]
["bitfinex","BTCUSD",1770739892917,0.36679006,69301.0,69266.0,0.39034018]
["bitfinex","BTCUSD",1770739920373,0.07213067,69319.0,69311.0,0.07213801]
["bitfinex","BTCUSD",1770739951258,0.00014009,69373.0,69360.0,0.44381516]
["bitfinex","BTCUSD",1770739981908,0.07219307,69394.0,69382.0,0.03316525]
["bitfinex","BTCUSD",1770739998540,0.07206245,69385.0,69377.0,0.07206925]
["bitfinex","BTCUSD",1770740034605,0.00117854,69441.0,69417.0,0.4321674]
["bitfinex","BTCUSD",1770740056136,0.00263064,69547.0,69537.0,0.28761666]
["bitfinex","BTCUSD",1770740070453,0.15,69760.0,69699.0,0.00249208]
["bitfinex","BTCUSD",1770740110370,0.03444,69695.0,69665.0,0.02311375]
["bitfinex","BTCUSD",1770740125553,0.000876,69843.0,69790.0,0.7694067]
["bitfinex","BTCUSD",1770740161159,2.6424,69763.0,69725.0,0.44195089]
["bitfinex","BTCUSD",1770740183536,0.14732,69757.0,69720.0,0.4169959]
["bitfinex","BTCUSD",1770740220860,3.386258,69656.0,69641.0,0.07179612]
["bitfinex","BTCUSD",1770740237819,0.07181717,69622.0,69616.0,5.12e-06]
["bitfinex","BTCUSD",1770740276577,0.07177888,69660.0,69653.0,0.07178409]
["bitfinex","BTCUSD",1770740288102,0.32807029,69605.0,69595.0,0.07184371]
["bitfinex","BTCUSD",1770740315838,0.07183205,69607.0,69600.0,0.07183841]
["bitfinex","BTCUSD",1770740351588,0.43477189,69636.0,69602.0,0.43545939]
["bitfinex","BTCUSD",1770740365989,0.07182594,69613.0,69607.0,2.08587157]
["bitfinex","BTCUSD",1770740401536,0.02410128,69572.0,69531.0,0.44952331]
["bitfinex","BTCUSD",1770740428287,0.07195068,69493.0,69488.0,0.00012]
["bitfinex","BTCUSD",1770740457783,0.07194665,69496.0,69488.0,0.07195479]
["bitfinex","BTCUSD",1770740487087,0.02278972,69557.0,69524.0,0.45245812]
["bitfinex","BTCUSD",1770740528572,0.07197987,69464.0,69456.0,0.07198789]
["bitfinex","BTCUSD",1770740541866,0.0720087,69437.0,69430.0,0.07241496]
["bitfinex","BTCUSD",1770740592496,0.00046808,69352.0,69330.0,0.50142771]
["bitfinex","BTCUSD",1770740605397,1.7112,69405.0,69387.0,0.0720595]
["bitfinex","BTCUSD",1770740622936,0.07199275,69452.0,69444.0,0.07199953]
["bitfinex","BTCUSD",1770740665020,0.56157851,69432.0,69424.0,0.07202041]
["bitfinex","BTCUSD",1770740677340,0.07195428,69489.0,69481.0,0.07196186]
["bitfinex","BTCUSD",1770740731260,0.07194192,69501.0,69493.0,0.07194956]
["bitfinex","BTCUSD",1770740737107,0.47701746,69475.0,69452.0,0.0005128]
["bitfinex","BTCUSD",1770740787612,0.07195051,69493.0,69486.0,0.07195686]
["bitfinex","BTCUSD",1770740799980,0.07192798,69514.0,69507.0,0.07193495]
["bitfinex","BTCUSD",1770740837123,0.07186546,69575.0,69567.0,0.07187237]
["bitfinex","BTCUSD",1770740865682,0.07194018,69503.0,69495.0,0.07194719]
["bitfinex","BTCUSD",1770740895438,0.07195067,69493.0,69485.0,0.0719578]
["bitfinex","BTCUSD",1770740914065,0.07196373,69480.0,69473.0,0.07196971]
["bitfinex","BTCUSD",1770740949236,0.07190318,69538.0,69532.0,0.07190871]
["bitfinex","BTCUSD",1770740975892,0.00046669,69553.0,69547.0,0.07189362]
["bitfinex","BTCUSD",1770741012061,0.07204533,69401.0,69393.0,0.07205302]
["bitfinex","BTCUSD",1770741041100,0.072033,69413.0,69406.0,0.07203928]
["bitfinex","BTCUSD",1770741053283,0.41035348,69356.0,69339.0,0.07224755]
["bitfinex","BTCUSD",1770741094813,0.07206319,69384.0,69377.0,0.07206955]
["bitfinex","BTCUSD",1770741116630,0.0005441,69456.0,69420.0,0.56203569]
["bitfinex","BTCUSD",1770741162550,0.07203732,69409.0,69404.0,0.0005567]
["bitfinex","BTCUSD",1770741182514,0.0233358,69432.0,69405.0,0.0226042]
["bitfinex","BTCUSD",1770741223977,0.07194223,69501.0,69490.0,0.07195277]
["bitfinex","BTCUSD",1770741244194,0.5595742,69490.0,69446.0,0.1478]
["bitfinex","BTCUSD",1770741280666,0.02334742,69395.0,69385.0,0.0004874]
["bitfinex","BTCUSD",1770741306923,0.07199685,69449.0,69442.0,0.07200223]
["bitfinex","BTCUSD",1770741329904,0.0004874,69533.0,69505.0,0.07193631]
["bitfinex","BTCUSD",1770741366203,0.3958461,69558.0,69536.0,0.02467852]
["bitfinex","BTCUSD",1770741386914,0.28755717,69552.0,69528.0,0.38135146]
["bitfinex","BTCUSD",1770741418122,0.07190064,69541.0,69533.0,0.07190749]
["bitfinex","BTCUSD",1770741451710,0.07191489,69527.0,69520.0,0.07192151]
["bitfinex","BTCUSD",1770741503222,0.07190926,69533.0,69525.0,0.07191611]
["bitfinex","BTCUSD",1770741521289,0.02435966,69540.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1770741561929,0.001,69646.0,69627.0,0.3805198]
["bitfinex","BTCUSD",1770741598753,0.07179083,69647.0,69640.0,0.07179721]
["bitfinex","BTCUSD",1770741618353,0.28704409,69676.0,69649.0,0.09493693]
["bitfinex","BTCUSD",1770741636607,0.0717898,69648.0,69635.0,0.28721189]
["bitfinex","BTCUSD",1770741673186,0.07179303,69645.0,69633.0,0.40982806]
["bitfinex","BTCUSD",1770741691617,0.071812,69627.0,69619.0,0.07181845]
["bitfinex","BTCUSD",1770741708752,0.36978595,69633.0,69610.0,0.0230671]
["bitfinex","BTCUSD",1770741762474,0.00013975,69657.0,69628.0,0.02265371]
["bitfinex","BTCUSD",1770741766061,0.07180869,69630.0,69625.0,0.00013978]
["bitfinex","BTCUSD",1770741815574,0.07191802,69524.0,69512.0,0.14768]
["bitfinex","BTCUSD",1770741828348,0.07194922,69495.0,69489.0,0.0002093]
["bitfinex","BTCUSD",1770741881827,0.07187082,69570.0,69561.0,0.0718789]
["bitfinex","BTCUSD",1770741915315,0.0718451,69595.0,69588.0,0.14764]
["bitfinex","BTCUSD",1770741942118,0.87136778,69616.0,69588.0,0.37295169]
["bitfinex","BTCUSD",1770741959066,0.07187749,69563.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1770741993745,0.55880843,69560.0,69535.0,0.07190605]
["bitfinex","BTCUSD",1770742014024,0.07186592,69574.0,69559.0,0.07188139]
["bitfinex","BTCUSD",1770742030885,0.44428235,69624.0,69601.0,0.1476]
["bitfinex","BTCUSD",1770742088889,0.07191768,69524.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1770742106808,0.07195329,69490.0,69483.0,0.07195942]
["bitfinex","BTCUSD",1770742149421,0.07197515,69469.0,69462.0,0.07198135]
["bitfinex","BTCUSD",1770742164672,0.07195753,69486.0,69479.0,0.07196319]
["bitfinex","BTCUSD",1770742213013,0.28786949,69476.0,69458.0,0.28794308]
["bitfinex","BTCUSD",1770742235794,0.07193277,69510.0,69503.0,0.07193845]
["bitfinex","BTCUSD",1770742274377,0.07197571,69468.0,69460.0,0.07198193]
["bitfinex","BTCUSD",1770742290140,0.07199195,69453.0,69446.0,0.07199743]
["bitfinex","BTCUSD",1770742316727,0.14796,69443.0,69400.0,0.00171239]
["bitfinex","BTCUSD",1770742347185,0.07206107,69386.0,69379.0,0.07206747]
["bitfinex","BTCUSD",1770742375055,0.0720863,69405.0,69401.0,0.14804]
["bitfinex","BTCUSD",1770742415768,0.025,69362.0,69347.0,0.14818034]
["bitfinex","BTCUSD",1770742433963,0.02274982,69416.0,69407.0,0.14804]
["bitfinex","BTCUSD",1770742468298,0.07203069,69415.0,69408.0,0.07203735]
["bitfinex","BTCUSD",1770742503874,0.07199177,69453.0,69446.0,0.07213837]
["bitfinex","BTCUSD",1770742545101,0.27498935,69480.0,69469.0,0.07197417]
["bitfinex","BTCUSD",1770742562369,0.07197607,69468.0,69461.0,0.07198123]
["bitfinex","BTCUSD",1770742611647,0.07185413,69586.0,69579.0,0.07186027]
["bitfinex","BTCUSD",1770742624169,0.07182276,69616.0,69608.0,0.07183005]
["bitfinex","BTCUSD",1770742675948,0.07181616,69623.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1770742694707,0.07179742,69641.0,69635.0,0.07180287]
["bitfinex","BTCUSD",1770742742953,0.07211871,69658.0,69632.0,0.02302639]
["bitfinex","BTCUSD",1770742761926,0.07178359,69654.0,69650.0,0.00013976]
["bitfinex","BTCUSD",1770742807066,0.07186496,69575.0,69568.0,0.07187148]
["bitfinex","BTCUSD",1770742833563,0.4351437,69575.0,69563.0,0.07187685]
["bitfinex","BTCUSD",1770742849212,0.02340663,69547.0,69530.0,0.0004]
["bitfinex","BTCUSD",1770742890984,0.07194315,69500.0,69493.0,0.07194906]
["bitfinex","BTCUSD",1770742924123,0.07199735,69447.0,69441.0,0.07200345]
["bitfinex","BTCUSD",1770742955214,0.00046732,69483.0,69479.0,0.07196386]
["bitfinex","BTCUSD",1770742985203,0.07196532,69478.0,69471.0,0.07197206]
["bitfinex","BTCUSD",1770743020853,0.07202246,69423.0,69415.0,0.07203035]
["bitfinex","BTCUSD",1770743033395,0.07206591,69381.0,69371.0,0.34192047]
["bitfinex","BTCUSD",1770743068365,0.07201749,69428.0,69412.0,0.28563886]
["bitfinex","BTCUSD",1770743099710,0.28980742,69433.0,69427.0,0.00040802]
["bitfinex","BTCUSD",1770743151889,0.07203166,69414.0,69408.0,0.07203731]
["bitfinex","BTCUSD",1770743166530,0.07198645,69458.0,69451.0,0.07199237]
["bitfinex","BTCUSD",1770743220311,0.5760828,69435.0,69410.0,0.11106309]
["bitfinex","BTCUSD",1770743238742,0.07205338,69393.0,69387.0,0.0720592]
["bitfinex","BTCUSD",1770743274152,0.02437162,69388.0,69383.0,0.07206314]
["bitfinex","BTCUSD",1770743319425,0.02293258,69491.0,69475.0,0.00014005]
["bitfinex","BTCUSD",1770743340901,0.0719531,69490.0,69484.0,0.05640021]
["bitfinex","BTCUSD",1770743405811,0.07188302,69558.0,69552.0,0.27921888]
["bitfinex","BTCUSD",1770743422703,0.55974536,69540.0,69519.0,0.07192234]
["bitfinex","BTCUSD",1770743455432,0.07196369,69481.0,69474.0,0.07196886]
["bitfinex","BTCUSD",1770743491703,0.07210779,69476.0,69470.0,0.07197347]
["bitfinex","BTCUSD",1770743551686,1.0,69454.0,69451.0,0.05540683]
["bitfinex","BTCUSD",1770743598077,0.07224345,69480.0,69474.0,0.07196894]
["bitfinex","BTCUSD",1770743631462,0.09548319,69387.0,69381.0,0.07206547]
["bitfinex","BTCUSD",1770743673991,0.07202777,69418.0,69411.0,0.07203277]
["bitfinex","BTCUSD",1770743674781,0.07202981,69416.0,69406.0,0.2881554]
["bitfinex","BTCUSD",1770743729696,0.07201452,69432.0,69425.0,0.06533003]
["bitfinex","BTCUSD",1770743780745,0.000271,69452.0,69446.0,0.07199801]
["bitfinex","BTCUSD",1770743812149,0.07193459,69508.0,69501.0,0.42178741]
["bitfinex","BTCUSD",1770743832946,0.02304862,69510.0,69498.0,0.07194393]
["bitfinex","BTCUSD",1770743875590,0.07179118,69648.0,69641.0,0.07179673]
["bitfinex","BTCUSD",1770743890773,0.07177335,69664.0,69657.0,0.001]
["bitfinex","BTCUSD",1770743929265,0.55743773,69719.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1770743944960,0.28700581,69686.0,69670.0,0.02425488]
["bitfinex","BTCUSD",1770743995500,0.07175805,69679.0,69672.0,0.07176437]
["bitfinex","BTCUSD",1770744015014,0.07175625,69681.0,69671.0,0.28706207]
["bitfinex","BTCUSD",1770744028566,0.07178403,69654.0,69648.0,0.07178955]
["bitfinex","BTCUSD",1770744074733,0.3592371,69739.0,69717.0,0.14732]
["bitfinex","BTCUSD",1770744094590,0.07173991,69697.0,69690.0,0.07188574]
["bitfinex","BTCUSD",1770744133903,0.39316921,69732.0,69711.0,0.38306083]
["bitfinex","BTCUSD",1770744155508,0.000346,69718.0,69707.0,0.0241172]
["bitfinex","BTCUSD",1770744195226,0.0718,69638.0,69631.0,0.07180691]
["bitfinex","BTCUSD",1770744214913,0.07170476,69731.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1770744241495,0.02366006,69807.0,69777.0,0.07165607]
["bitfinex","BTCUSD",1770744274622,0.07173146,69705.0,69688.0,0.37334431]
["bitfinex","BTCUSD",1770744338852,0.07173757,69699.0,69685.0,0.28700581]
["bitfinex","BTCUSD",1770744356220,0.0013053,69765.0,69755.0,0.21903925]
["bitfinex","BTCUSD",1770744405579,0.28634014,69848.0,69829.0,0.02358241]
["bitfinex","BTCUSD",1770744423613,0.14712,69813.0,69791.0,0.07164246]
["bitfinex","BTCUSD",1770744443112,0.00013972,69845.0,69789.0,0.28397446]
["bitfinex","BTCUSD",1770744481376,0.00046596,69819.0,69805.0,0.02409002]
["bitfinex","BTCUSD",1770744492215,0.62707281,69747.0,69729.0,0.45807081]
["bitfinex","BTCUSD",1770744547348,0.62537291,69752.0,69744.0,0.0718302]
["bitfinex","BTCUSD",1770744579011,0.07168816,69747.0,69741.0,0.07126091]
["bitfinex","BTCUSD",1770744628290,0.83591476,69739.0,69738.0,22.40231765]
["bitfinex","BTCUSD",1770744675309,0.07166301,69771.0,69752.0,0.58782668]
["bitfinex","BTCUSD",1770744736414,0.02316053,69847.0,69828.0,0.57164704]
["bitfinex","BTCUSD",1770744742677,0.87207855,69879.0,69854.0,0.21877586]
["bitfinex","BTCUSD",1770744787963,0.0714384,69991.0,69975.0,0.0714532]
["bitfinex","BTCUSD",1770744790449,0.07144087,69988.0,69973.0,0.07145567]
["bitfinex","BTCUSD",1770744812449,0.5539588,69880.0,69843.0,0.59820088]
["bitfinex","BTCUSD",1770744857616,0.07156349,69869.0,69860.0,0.07157161]
["bitfinex","BTCUSD",1770744893748,0.07150308,69928.0,69919.0,0.07151058]
["bitfinex","BTCUSD",1770744913274,0.55401036,69940.0,69903.0,0.70198085]
["bitfinex","BTCUSD",1770744929349,0.07167516,69896.0,69887.0,0.07154325]
["bitfinex","BTCUSD",1770744975921,0.00054756,69897.0,69873.0,0.54314153]
["bitfinex","BTCUSD",1770744990720,0.02296697,69925.0,69908.0,0.07152216]
["bitfinex","BTCUSD",1770745040971,0.02425835,69913.0,69900.0,0.00014003]
["bitfinex","BTCUSD",1770745073994,0.07157153,69861.0,69854.0,0.58661458]
["bitfinex","BTCUSD",1770745118130,0.00014512,69903.0,69900.0,0.07153063]
["bitfinex","BTCUSD",1770745140824,0.02326783,69983.0,69937.0,0.146]
["bitfinex","BTCUSD",1770745148974,0.02326783,70009.0,69986.0,0.55804358]
["bitfinex","BTCUSD",1770745197311,0.07164464,69931.0,69923.0,0.07150621]
["bitfinex","BTCUSD",1770745228207,0.55330712,69930.0,69921.0,0.07150908]
["bitfinex","BTCUSD",1770745269814,0.28582184,69974.0,69952.0,0.30983349]
["bitfinex","BTCUSD",1770745282867,0.07150598,70015.0,70006.0,0.5645752]
["bitfinex","BTCUSD",1770745317968,0.06482482,70029.0,70011.0,0.00014511]
["bitfinex","BTCUSD",1770745342920,0.03241241,70029.0,70015.0,0.28564491]
["bitfinex","BTCUSD",1770745376036,0.03241241,69981.0,69970.0,0.0004153]
["bitfinex","BTCUSD",1770745406424,0.00014503,70025.0,70019.0,0.07140755]
["bitfinex","BTCUSD",1770745461753,0.02351083,69937.0,69933.0,0.00055104]
["bitfinex","BTCUSD",1770745477595,0.07161804,69957.0,69952.0,0.06473002]
["bitfinex","BTCUSD",1770745503543,0.14283479,69968.0,69957.0,0.07147225]
["bitfinex","BTCUSD",1770745551812,0.07147613,69955.0,69946.0,0.07148337]
["bitfinex","BTCUSD",1770745573754,0.07149815,69932.0,69926.0,0.18124]
["bitfinex","BTCUSD",1770745626512,0.07143526,69994.0,69987.0,0.07144172]
["bitfinex","BTCUSD",1770745643625,0.07144203,69987.0,69980.0,0.07144834]
["bitfinex","BTCUSD",1770745680912,0.07145543,69974.0,69968.0,0.0714611]
["bitfinex","BTCUSD",1770745725397,0.07150928,69921.0,69915.0,0.07151521]
["bitfinex","BTCUSD",1770745760934,0.49584988,69956.0,69947.0,0.07148211]
["bitfinex","BTCUSD",1770745811135,0.071517,69914.0,69906.0,0.07166928]
["bitfinex","BTCUSD",1770745864018,0.07145583,69974.0,69959.0,0.52531977]
["bitfinex","BTCUSD",1770745900475,0.07147304,69957.0,69949.0,0.07148024]
["bitfinex","BTCUSD",1770745937736,0.07151954,69911.0,69905.0,0.07152497]
["bitfinex","BTCUSD",1770745968114,0.07151854,69912.0,69906.0,0.07162571]
["bitfinex","BTCUSD",1770746033898,0.07154101,69890.0,69884.0,0.14696]
["bitfinex","BTCUSD",1770746061061,0.02334476,69837.0,69795.0,0.39773827]
["bitfinex","BTCUSD",1770746100712,0.07159939,69833.0,69827.0,0.02343695]
["bitfinex","BTCUSD",1770746131847,0.00014522,69840.0,69833.0,0.07159932]
["bitfinex","BTCUSD",1770746149438,0.07156683,69865.0,69857.0,0.07157416]
["bitfinex","BTCUSD",1770746215086,0.07162155,69812.0,69806.0,0.07162661]
["bitfinex","BTCUSD",1770746242273,0.07160718,69826.0,69819.0,0.07161303]
["bitfinex","BTCUSD",1770746319385,0.0715537,69878.0,69871.0,0.07155982]
["bitfinex","BTCUSD",1770746350515,0.07155459,69877.0,69870.0,0.07156115]
["bitfinex","BTCUSD",1770746409532,0.1468,70015.0,70014.0,0.0712606]
["bitfinex","BTCUSD",1770746432690,0.40883308,69887.0,69866.0,0.40381003]
["bitfinex","BTCUSD",1770746452741,0.47780239,69913.0,69888.0,0.41611623]
["bitfinex","BTCUSD",1770746499310,0.07153543,69896.0,69890.0,0.07154095]
["bitfinex","BTCUSD",1770746525843,0.07153417,69897.0,69887.0,0.37169671]
["bitfinex","BTCUSD",1770746572965,0.07155481,69877.0,69870.0,0.07156058]
["bitfinex","BTCUSD",1770746596430,0.0002316,69861.0,69852.0,0.40992538]
["bitfinex","BTCUSD",1770746642859,0.07154251,69889.0,69882.0,0.07154864]
["bitfinex","BTCUSD",1770746679871,0.30907423,69840.0,69823.0,6.935e-05]
["bitfinex","BTCUSD",1770746734035,0.07170105,69734.0,69728.0,0.00047989]
["bitfinex","BTCUSD",1770746753089,0.0717107,69725.0,69716.0,0.07171905]
["bitfinex","BTCUSD",1770746793317,0.0004848,69682.0,69677.0,0.07175884]
["bitfinex","BTCUSD",1770746802070,0.21918946,69687.0,69681.0,0.07175514]
["bitfinex","BTCUSD",1770746862950,0.00472728,69677.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1770746883779,0.07172777,69709.0,69703.0,4e-05]
["bitfinex","BTCUSD",1770746940574,0.07170451,69731.0,69727.0,0.02482852]
["bitfinex","BTCUSD",1770746964187,0.07169371,69742.0,69734.0,0.07169933]
["bitfinex","BTCUSD",1770746991080,0.00013196,69732.0,69728.0,0.07170714]
["bitfinex","BTCUSD",1770747035837,0.07194344,69744.0,69739.0,0.1452006]
["bitfinex","BTCUSD",1770747071057,0.0717989,69639.0,69632.0,0.07200195]
["bitfinex","BTCUSD",1770747132261,0.02270573,69674.0,69668.0,0.0717689]
["bitfinex","BTCUSD",1770747150513,0.00014533,69671.0,69667.0,0.02326215]
["bitfinex","BTCUSD",1770747213022,0.025,69652.0,69648.0,0.07178854]
["bitfinex","BTCUSD",1770747244597,0.07205122,69657.0,69647.0,0.0004848]
["bitfinex","BTCUSD",1770747294194,0.43228083,69648.0,69642.0,0.07179541]
["bitfinex","BTCUSD",1770747322182,0.07181074,69628.0,69621.0,0.07181656]
["bitfinex","BTCUSD",1770747376052,0.07199713,69632.0,69626.0,0.07181192]
["bitfinex","BTCUSD",1770747397063,0.07186436,69576.0,69568.0,0.07187198]
["bitfinex","BTCUSD",1770747413905,0.0718033,69635.0,69628.0,0.07180917]
["bitfinex","BTCUSD",1770747465474,0.07186297,69577.0,69569.0,0.07186935]
["bitfinex","BTCUSD",1770747481274,0.0718645,69576.0,69569.0,0.07187014]
["bitfinex","BTCUSD",1770747536866,0.07179393,69644.0,69637.0,0.07180036]
["bitfinex","BTCUSD",1770747551151,0.07182834,69611.0,69603.0,0.07183498]
["bitfinex","BTCUSD",1770747609817,0.02379892,69594.0,69571.0,0.02377656]
["bitfinex","BTCUSD",1770747636424,0.07185197,69588.0,69582.0,0.00014531]
["bitfinex","BTCUSD",1770747672247,0.28813414,69413.0,69395.0,0.07205095]
["bitfinex","BTCUSD",1770747688840,0.61935417,69398.0,69379.0,0.07206718]
["bitfinex","BTCUSD",1770747715783,0.07205209,69395.0,69387.0,0.07205799]
["bitfinex","BTCUSD",1770747743557,0.07214762,69303.0,69295.0,0.07215446]
["bitfinex","BTCUSD",1770747769195,0.0004,69414.0,69404.0,0.07204145]
["bitfinex","BTCUSD",1770747802606,0.07208565,69362.0,69346.0,0.14808]
["bitfinex","BTCUSD",1770747818685,0.28842998,69376.0,69365.0,0.2202024]
["bitfinex","BTCUSD",1770747854246,0.07206689,69380.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1770747880524,0.07203592,69410.0,69403.0,0.07204254]
["bitfinex","BTCUSD",1770747921796,0.34010433,69398.0,69361.0,0.32932605]
["bitfinex","BTCUSD",1770747935905,0.07194669,69329.0,69309.0,0.02382762]
["bitfinex","BTCUSD",1770747978041,0.02466569,69119.0,69086.0,0.33486693]
["bitfinex","BTCUSD",1770747986077,0.42841638,69100.0,69090.0,0.0723687]
["bitfinex","BTCUSD",1770748032706,0.02487013,69074.0,69059.0,0.07240142]
["bitfinex","BTCUSD",1770748051099,0.07239917,69062.0,69054.0,0.07255176]
["bitfinex","BTCUSD",1770748066386,0.07244526,69018.0,69010.0,0.07245282]
["bitfinex","BTCUSD",1770748107178,0.29032553,69074.0,69042.0,0.64417308]
["bitfinex","BTCUSD",1770748150116,0.2895337,69077.0,69062.0,0.07239822]
["bitfinex","BTCUSD",1770748175205,0.07246839,68996.0,68988.0,0.00071295]
["bitfinex","BTCUSD",1770748183558,0.07245755,69006.0,68998.0,0.0724654]
["bitfinex","BTCUSD",1770748223238,0.07244052,69023.0,69014.0,0.07244825]
["bitfinex","BTCUSD",1770748254790,0.38436946,69032.0,69007.0,0.36832657]
["bitfinex","BTCUSD",1770748283190,0.0005951,69056.0,69031.0,0.35180016]
["bitfinex","BTCUSD",1770748306907,0.3589116,69127.0,69091.0,0.35180016]
["bitfinex","BTCUSD",1770748336209,0.03476,69063.0,69038.0,0.0724233]
["bitfinex","BTCUSD",1770748347536,0.35943382,69122.0,69090.0,0.14872]
["bitfinex","BTCUSD",1770748383558,0.07235504,69104.0,69097.0,0.07236127]
["bitfinex","BTCUSD",1770748407710,0.42012337,69091.0,69053.0,0.14868]
["bitfinex","BTCUSD",1770748453725,0.07247522,68990.0,68982.0,0.07248214]
["bitfinex","BTCUSD",1770748468405,0.07253313,68935.0,68926.0,0.07254088]
["bitfinex","BTCUSD",1770748480587,0.00036729,68907.0,68874.0,0.34898173]
["bitfinex","BTCUSD",1770748521036,0.0725155,68951.0,68942.0,0.07252416]
["bitfinex","BTCUSD",1770748538923,0.07242954,69033.0,69025.0,0.07243682]
["bitfinex","BTCUSD",1770748577338,0.56792095,69040.0,69009.0,0.07245354]
["bitfinex","BTCUSD",1770748598603,0.07242713,69035.0,69028.0,0.07243384]
["bitfinex","BTCUSD",1770748640844,0.28967166,69044.0,69017.0,0.02300508]
["bitfinex","BTCUSD",1770748652523,0.07238708,69074.0,69064.0,0.07239596]
["bitfinex","BTCUSD",1770748680808,0.31498735,69069.0,69056.0,0.14876]
["bitfinex","BTCUSD",1770748713655,0.030886,69068.0,69048.0,0.30805577]
["bitfinex","BTCUSD",1770748762171,0.07233238,69126.0,69117.0,0.07234025]
["bitfinex","BTCUSD",1770748765506,0.14864,69125.0,69090.0,0.30602833]
["bitfinex","BTCUSD",1770748793967,0.07242359,69039.0,69033.0,0.0002]
["bitfinex","BTCUSD",1770748826757,0.2951991,69113.0,69089.0,0.02474711]
["bitfinex","BTCUSD",1770748860601,0.02420005,69139.0,69112.0,0.07234616]
["bitfinex","BTCUSD",1770748908193,0.07239266,69068.0,69061.0,0.07239912]
["bitfinex","BTCUSD",1770748955387,0.07242762,69035.0,69028.0,0.0002]
["bitfinex","BTCUSD",1770748978141,0.07243445,69028.0,69021.0,0.07244169]
["bitfinex","BTCUSD",1770749002268,0.07240584,69056.0,69033.0,0.29518905]
["bitfinex","BTCUSD",1770749055315,0.28951551,69081.0,69072.0,0.07238787]
["bitfinex","BTCUSD",1770749072425,0.07238723,69073.0,69067.0,0.07239275]
["bitfinex","BTCUSD",1770749125967,0.07237823,69082.0,69074.0,0.07238613]
["bitfinex","BTCUSD",1770749144170,0.0724071,69054.0,69047.0,0.07241427]
["bitfinex","BTCUSD",1770749197363,0.02388016,68988.0,68964.0,0.2680634]
["bitfinex","BTCUSD",1770749213870,0.07260589,68865.0,68844.0,0.30214282]
["bitfinex","BTCUSD",1770749222614,0.30099431,68884.0,68861.0,0.30214282]
["bitfinex","BTCUSD",1770749269437,0.57124342,68740.0,68711.0,0.29107266]
["bitfinex","BTCUSD",1770749294053,0.0727356,68743.0,68735.0,0.07274282]
["bitfinex","BTCUSD",1770749324182,0.07267031,68804.0,68787.0,0.30227334]
["bitfinex","BTCUSD",1770749349521,0.0726042,68867.0,68858.0,0.07261234]
["bitfinex","BTCUSD",1770749388312,0.29070283,68799.0,68790.0,0.07268494]
["bitfinex","BTCUSD",1770749407882,0.07263939,68835.0,68827.0,0.07264587]
["bitfinex","BTCUSD",1770749443945,0.31696236,68857.0,68825.0,0.02388371]
["bitfinex","BTCUSD",1770749470744,0.57051915,68850.0,68822.0,0.29060382]
["bitfinex","BTCUSD",1770749524841,0.33618652,68872.0,68859.0,0.0726118]
["bitfinex","BTCUSD",1770749542263,0.02499991,68934.0,68913.0,0.07255463]
["bitfinex","BTCUSD",1770749554998,0.3302102,68872.0,68835.0,0.32338232]
["bitfinex","BTCUSD",1770749601029,0.33605547,68914.0,68892.0,0.32896137]
["bitfinex","BTCUSD",1770749627644,0.07255594,68913.0,68904.0,0.0725645]
["bitfinex","BTCUSD",1770749667923,0.07253033,68937.0,68929.0,0.07253791]
["bitfinex","BTCUSD",1770749683257,0.14908,68909.0,68897.0,0.09559908]
["bitfinex","BTCUSD",1770749737349,0.32933327,68930.0,68911.0,0.14908]
["bitfinex","BTCUSD",1770749761426,0.3195931,68959.0,68937.0,0.03484]
["bitfinex","BTCUSD",1770749789048,0.07241356,69048.0,69040.0,0.07242172]
["bitfinex","BTCUSD",1770749819652,0.2971774,69093.0,69077.0,0.14872]
["bitfinex","BTCUSD",1770749865927,0.07240654,69055.0,69051.0,0.5]
["bitfinex","BTCUSD",1770749872209,0.28501203,69060.0,69051.0,0.14876]
["bitfinex","BTCUSD",1770749897144,0.0724395,69024.0,69017.0,0.07244588]
["bitfinex","BTCUSD",1770749957594,0.30384013,68999.0,68979.0,0.07275522]
["bitfinex","BTCUSD",1770749962511,0.07245862,69005.0,68995.0,0.07246798]
["bitfinex","BTCUSD",1770750011802,0.07246508,68999.0,68971.0,0.57995305]
["bitfinex","BTCUSD",1770750021570,0.11350168,68999.0,68944.0,0.0006718]
["bitfinex","BTCUSD",1770750070616,0.26698695,68983.0,68969.0,0.07249601]
["bitfinex","BTCUSD",1770750086989,0.07247217,68992.0,68984.0,0.07247999]
["bitfinex","BTCUSD",1770750138419,0.07239812,69063.0,69055.0,0.07240508]
["bitfinex","BTCUSD",1770750154409,0.0724665,68999.0,68991.0,0.0724725]
["bitfinex","BTCUSD",1770750194296,0.02369682,68883.0,68862.0,0.26425141]
["bitfinex","BTCUSD",1770750222365,0.2533265,68919.0,68899.0,0.07256982]
["bitfinex","BTCUSD",1770750230571,0.07259463,68876.0,68868.0,0.07260175]
["bitfinex","BTCUSD",1770750286151,0.07268198,68793.0,68788.0,0.00014528]
["bitfinex","BTCUSD",1770750292744,0.0004845,68769.0,68758.0,0.07271776]
["bitfinex","BTCUSD",1770750338666,0.0712616,68907.0,68899.0,0.07256952]
["bitfinex","BTCUSD",1770750370567,0.25832223,68946.0,68927.0,0.07254014]
["bitfinex","BTCUSD",1770750409219,0.07251711,68951.0,68944.0,0.07252245]
["bitfinex","BTCUSD",1770750425572,0.27735829,68941.0,68922.0,0.0225963]
["bitfinex","BTCUSD",1770750473384,0.000145,68879.0,68866.0,0.02393553]
["bitfinex","BTCUSD",1770750501483,0.07309271,68863.0,68856.0,0.0728153]
["bitfinex","BTCUSD",1770750547809,0.07258113,68889.0,68881.0,0.07258836]
["bitfinex","BTCUSD",1770750573344,0.07251134,68955.0,68948.0,0.07251823]
["bitfinex","BTCUSD",1770750623887,0.07243071,69032.0,69025.0,0.07243719]
["bitfinex","BTCUSD",1770750641449,0.07246125,69003.0,68996.0,0.07246762]
["bitfinex","BTCUSD",1770750671195,0.0725052,68961.0,68954.0,0.07251206]
["bitfinex","BTCUSD",1770750725967,0.0003851,68990.0,68979.0,0.07248573]
["bitfinex","BTCUSD",1770750752116,0.07246732,68997.0,68980.0,0.07248477]
["bitfinex","BTCUSD",1770750806503,0.07248511,68980.0,68973.0,0.0724916]
["bitfinex","BTCUSD",1770750833604,0.07248191,68983.0,68976.0,0.07248853]
["bitfinex","BTCUSD",1770750899252,0.07247765,68987.0,68979.0,0.09735393]
["bitfinex","BTCUSD",1770750911427,0.02471911,68962.0,68944.0,0.29008699]
["bitfinex","BTCUSD",1770750943321,0.02277926,68948.0,68941.0,0.0725251]
["bitfinex","BTCUSD",1770750999558,0.07249647,68969.0,68962.0,0.0725034]
["bitfinex","BTCUSD",1770751048876,0.02327928,68858.0,68844.0,0.0003592]
["bitfinex","BTCUSD",1770751079884,0.07259523,68876.0,68867.0,0.07260304]
["bitfinex","BTCUSD",1770751081485,0.00014543,68890.0,68884.0,0.07258542]
["bitfinex","BTCUSD",1770751128974,0.07251197,68955.0,68947.0,0.07251899]
["bitfinex","BTCUSD",1770751169330,0.07253044,68937.0,68930.0,0.07253669]
["bitfinex","BTCUSD",1770751194865,0.07256104,68908.0,68900.0,0.07256701]
["bitfinex","BTCUSD",1770751245746,0.0725102,68956.0,68949.0,0.07266247]
["bitfinex","BTCUSD",1770751277678,0.07251073,68957.0,68950.0,0.072516]
["bitfinex","BTCUSD",1770751293624,0.07250734,68959.0,68952.0,0.07251386]
["bitfinex","BTCUSD",1770751351912,0.01575613,68920.0,68905.0,0.0725633]
["bitfinex","BTCUSD",1770751371074,0.07255707,68912.0,68898.0,0.02455945]
["bitfinex","BTCUSD",1770751440133,0.0725736,68896.0,68889.0,0.07258035]
["bitfinex","BTCUSD",1770751470275,0.07252583,68941.0,68934.0,0.09625367]
["bitfinex","BTCUSD",1770751533073,0.29036426,68879.0,68864.0,0.00034522]
["bitfinex","BTCUSD",1770751560344,0.07263003,68843.0,68832.0,0.02465954]
["bitfinex","BTCUSD",1770751578844,0.07258689,68883.0,68876.0,0.00014516]
["bitfinex","BTCUSD",1770751629103,0.072786,68832.0,68824.0,0.07264905]
["bitfinex","BTCUSD",1770751670024,0.09753813,68859.0,68852.0,0.07261921]
["bitfinex","BTCUSD",1770751728118,0.07259462,68876.0,68869.0,0.07260089]
["bitfinex","BTCUSD",1770751754328,0.58048718,68908.0,68866.0,0.14916]
["bitfinex","BTCUSD",1770751798424,0.00054514,69012.0,68996.0,0.02280899]
["bitfinex","BTCUSD",1770751824311,0.07249913,68967.0,68959.0,0.07250623]
["bitfinex","BTCUSD",1770751881144,0.19243576,69083.0,69075.0,0.072385]
["bitfinex","BTCUSD",1770751891758,0.07244444,69019.0,69012.0,0.20293033]
["bitfinex","BTCUSD",1770751954210,0.00014476,69030.0,69023.0,0.07243935]
["bitfinex","BTCUSD",1770751968258,0.07242517,69037.0,69030.0,0.07243222]
["bitfinex","BTCUSD",1770752022274,0.02414295,69134.0,69116.0,0.02409386]
["bitfinex","BTCUSD",1770752040414,0.07235594,69103.0,69096.0,0.07236142]
["bitfinex","BTCUSD",1770752059071,0.07236417,69095.0,69088.0,0.07237099]
["bitfinex","BTCUSD",1770752111912,0.14876,69135.0,69123.0,0.02258621]
["bitfinex","BTCUSD",1770752130400,0.02328871,69196.0,69168.0,0.56620469]
["bitfinex","BTCUSD",1770752164117,0.00770591,69321.0,69301.0,0.1889666]
["bitfinex","BTCUSD",1770752190015,0.14828,69256.0,69252.0,0.07219953]
["bitfinex","BTCUSD",1770752242301,0.0721671,69284.0,69276.0,0.07231989]
["bitfinex","BTCUSD",1770752252931,0.07213338,69317.0,69298.0,0.02272356]
["bitfinex","BTCUSD",1770752302027,0.1989312,69277.0,69249.0,0.02498846]
["bitfinex","BTCUSD",1770752334215,0.07214988,69301.0,69293.0,0.07215681]
["bitfinex","BTCUSD",1770752369109,0.07219736,69255.0,69247.0,0.09479689]
["bitfinex","BTCUSD",1770752387962,0.1484,69254.0,69249.0,0.07220296]
["bitfinex","BTCUSD",1770752436880,0.07222663,69227.0,69220.0,0.07223253]
["bitfinex","BTCUSD",1770752462416,0.02448026,69259.0,69248.0,0.00014514]
["bitfinex","BTCUSD",1770752483930,0.07219316,69259.0,69252.0,0.07219948]
["bitfinex","BTCUSD",1770752552403,0.02409772,69283.0,69269.0,0.07218204]
["bitfinex","BTCUSD",1770752570509,0.07218932,69263.0,69256.0,0.07219518]
["bitfinex","BTCUSD",1770752643426,0.07215,69301.0,69294.0,0.07215559]
["bitfinex","BTCUSD",1770752663270,0.19770187,69275.0,69245.0,0.0236151]
["bitfinex","BTCUSD",1770752731738,0.07215962,69291.0,69286.0,0.00048337]
["bitfinex","BTCUSD",1770752762634,0.18581513,69287.0,69270.0,0.2887219]
["bitfinex","BTCUSD",1770752804581,0.28866908,69284.0,69272.0,0.00014493]
["bitfinex","BTCUSD",1770752829064,0.0721811,69271.0,69263.0,0.07218681]
["bitfinex","BTCUSD",1770752868983,0.07215764,69293.0,69286.0,0.07216414]
["bitfinex","BTCUSD",1770752913540,0.07211341,69336.0,69329.0,0.26270137]
["bitfinex","BTCUSD",1770752951994,0.00048306,69369.0,69365.0,0.07208229]
["bitfinex","BTCUSD",1770752989534,0.07211573,69333.0,69305.0,0.02385555]
["bitfinex","BTCUSD",1770753013768,0.14828,69258.0,69257.0,0.00046253]
["bitfinex","BTCUSD",1770753072305,0.02280603,69286.0,69270.0,0.07218131]
["bitfinex","BTCUSD",1770753110388,0.09648882,69253.0,69245.0,0.07220706]
["bitfinex","BTCUSD",1770753195413,0.02272546,69270.0,69256.0,0.02271282]
["bitfinex","BTCUSD",1770753213325,0.07219045,69263.0,69256.0,0.09551584]
["bitfinex","BTCUSD",1770753286937,0.02329907,69163.0,69141.0,0.07231599]
["bitfinex","BTCUSD",1770753299928,0.07232522,69133.0,69125.0,0.07233227]
["bitfinex","BTCUSD",1770753362514,0.07235301,69106.0,69099.0,0.07235941]
["bitfinex","BTCUSD",1770753386533,0.072316,69141.0,69138.0,9.801e-05]
["bitfinex","BTCUSD",1770753420458,0.1486,69149.0,69127.0,0.07233015]
["bitfinex","BTCUSD",1770753487244,0.0723387,69120.0,69115.0,0.02312107]
["bitfinex","BTCUSD",1770753507154,0.03582553,69094.0,69087.0,0.07249821]
["bitfinex","BTCUSD",1770753543224,0.07248463,69120.0,69111.0,0.02298232]
["bitfinex","BTCUSD",1770753604473,0.07231863,69139.0,69131.0,0.07232617]
["bitfinex","BTCUSD",1770753653428,0.0003331,69083.0,69072.0,0.02337019]
["bitfinex","BTCUSD",1770753692801,0.0722388,69215.0,69208.0,0.07224584]
["bitfinex","BTCUSD",1770753725800,0.07234575,69160.0,69127.0,0.0002592]
["bitfinex","BTCUSD",1770753763087,0.07234689,69112.0,69105.0,0.0723533]
["bitfinex","BTCUSD",1770753807772,0.07240536,69056.0,69052.0,0.08622024]
["bitfinex","BTCUSD",1770753826130,0.072402,69059.0,69051.0,0.0645321]
["bitfinex","BTCUSD",1770753896977,0.07239999,69061.0,69055.0,0.09944574]
["bitfinex","BTCUSD",1770753929569,0.02379714,69119.0,69097.0,0.00014514]
["bitfinex","BTCUSD",1770753958163,0.21706837,69124.0,69108.0,0.14868]
["bitfinex","BTCUSD",1770754028561,0.02422679,69099.0,69078.0,0.00014504]
["bitfinex","BTCUSD",1770754048316,0.00972068,69074.0,69068.0,0.07239151]
["bitfinex","BTCUSD",1770754114128,0.07235304,69106.0,69098.0,0.09611748]
["bitfinex","BTCUSD",1770754143054,0.07238221,69078.0,69070.0,0.07239028]
["bitfinex","BTCUSD",1770754198784,0.0232673,69047.0,69041.0,0.07242064]
["bitfinex","BTCUSD",1770754228489,0.07238946,69071.0,69063.0,0.07239755]
["bitfinex","BTCUSD",1770754278492,0.0379976,68954.0,68949.0,0.07251643]
["bitfinex","BTCUSD",1770754294469,0.02326273,68924.0,68923.0,0.0004068]
["bitfinex","BTCUSD",1770754329318,0.02462523,68941.0,68936.0,0.07253073]
["bitfinex","BTCUSD",1770754367385,0.07260284,68868.0,68861.0,0.07260932]
["bitfinex","BTCUSD",1770754427316,0.07265591,68818.0,68810.0,0.07266377]
["bitfinex","BTCUSD",1770754434562,0.0726503,68823.0,68815.0,0.07265808]
["bitfinex","BTCUSD",1770754471016,0.07263645,68836.0,68829.0,0.09572236]
["bitfinex","BTCUSD",1770754519036,0.07260797,68863.0,68856.0,0.07261525]
["bitfinex","BTCUSD",1770754564055,0.00054511,68908.0,68903.0,0.07256519]
["bitfinex","BTCUSD",1770754612601,0.56926534,68860.0,68820.0,0.76003664]
["bitfinex","BTCUSD",1770754625850,0.00014517,68880.0,68605.0,0.0252909]
["bitfinex","BTCUSD",1770754691030,0.07305213,68901.0,68889.0,0.22820273]
["bitfinex","BTCUSD",1770754718533,0.07254595,68922.0,68914.0,0.07255337]
["bitfinex","BTCUSD",1770754789579,0.02259358,68914.0,68907.0,0.0002519]
["bitfinex","BTCUSD",1770754808512,0.28911553,68923.0,68915.0,0.07255286]
["bitfinex","BTCUSD",1770754876306,0.07255855,68910.0,68904.0,0.0725647]
["bitfinex","BTCUSD",1770754895179,0.07254353,68925.0,68912.0,0.02312125]
["bitfinex","BTCUSD",1770754927989,0.07250884,68958.0,68950.0,0.07251591]
["bitfinex","BTCUSD",1770755005810,0.27022268,68929.0,68920.0,0.07254707]
["bitfinex","BTCUSD",1770755019468,0.02380327,68915.0,68894.0,0.2796545]
["bitfinex","BTCUSD",1770755106166,0.07259342,68877.0,68867.0,0.02295323]
["bitfinex","BTCUSD",1770755156015,0.0726318,68842.0,68835.0,0.0726371]
["bitfinex","BTCUSD",1770755199277,0.07314788,68810.0,68803.0,0.07267053]
["bitfinex","BTCUSD",1770755233475,0.07268222,68793.0,68786.0,0.07268919]
["bitfinex","BTCUSD",1770755279692,0.07310334,68852.0,68845.0,0.07262639]
["bitfinex","BTCUSD",1770755304297,0.07255533,68913.0,68906.0,0.07256236]
["bitfinex","BTCUSD",1770755351426,0.02386614,68894.0,68890.0,0.0725777]
["bitfinex","BTCUSD",1770755398315,0.07259093,68880.0,68873.0,0.22171706]
["bitfinex","BTCUSD",1770755424126,0.07256168,68907.0,68899.0,0.07256967]
["bitfinex","BTCUSD",1770755474392,0.01024705,69050.0,69008.0,0.02313473]
["bitfinex","BTCUSD",1770755497896,0.07252642,68979.0,68977.0,0.001]
["bitfinex","BTCUSD",1770755556215,0.58000934,68965.0,68930.0,0.02343542]
["bitfinex","BTCUSD",1770755587857,0.02328313,68909.0,68902.0,0.07271151]
["bitfinex","BTCUSD",1770755628868,0.07259386,68877.0,68870.0,0.07260004]
["bitfinex","BTCUSD",1770755653667,0.07263561,68837.0,68831.0,0.07278664]
["bitfinex","BTCUSD",1770755698304,0.07273746,68741.0,68734.0,0.07274411]
["bitfinex","BTCUSD",1770755717367,0.07273266,68745.0,68738.0,0.07273976]
["bitfinex","BTCUSD",1770755749315,0.55290632,68741.0,68725.0,0.0727531]
["bitfinex","BTCUSD",1770755784568,0.02484225,68810.0,68793.0,0.2908681]
["bitfinex","BTCUSD",1770755805318,0.07263188,68841.0,68834.0,0.07263824]
["bitfinex","BTCUSD",1770755853116,0.02411017,68896.0,68878.0,0.23209864]
["bitfinex","BTCUSD",1770755883954,0.07262795,68845.0,68839.0,0.02343543]
["bitfinex","BTCUSD",1770755920190,0.02347598,68830.0,68802.0,0.02491778]
["bitfinex","BTCUSD",1770755960115,0.07261993,68852.0,68845.0,0.07262631]
["bitfinex","BTCUSD",1770756020600,0.07256112,68909.0,68902.0,0.09663827]
["bitfinex","BTCUSD",1770756038109,0.0725768,68893.0,68885.0,0.07258405]
["bitfinex","BTCUSD",1770756109097,0.07255582,68914.0,68907.0,0.0725614]
["bitfinex","BTCUSD",1770756138146,0.00014475,68890.0,68884.0,0.07258566]
["bitfinex","BTCUSD",1770756170644,0.07255737,68911.0,68904.0,0.07256453]
["bitfinex","BTCUSD",1770756244773,0.025,68874.0,68867.0,0.001]
["bitfinex","BTCUSD",1770756310165,0.025,68947.0,68941.0,0.07252511]
["bitfinex","BTCUSD",1770756355730,0.07254261,68926.0,68920.0,0.56924319]
["bitfinex","BTCUSD",1770756364766,0.07255715,68912.0,68891.0,0.00164345]
["bitfinex","BTCUSD",1770756436188,0.07247133,68993.0,68986.0,0.07247806]
["bitfinex","BTCUSD",1770756442540,0.38510064,69006.0,68996.0,0.00014463]
["bitfinex","BTCUSD",1770756503890,0.02413293,69006.0,68971.0,0.02265357]
["bitfinex","BTCUSD",1770756548680,1e-08,68991.0,68970.0,0.001]
["bitfinex","BTCUSD",1770756598133,0.14904,68910.0,68899.0,0.01446493]
["bitfinex","BTCUSD",1770756610337,0.6128509,68866.0,68846.0,0.72363622]
["bitfinex","BTCUSD",1770756667114,0.22165386,68897.0,68883.0,0.0229787]
["bitfinex","BTCUSD",1770756699224,0.07262882,68844.0,68835.0,0.00114576]
["bitfinex","BTCUSD",1770756765140,0.56341916,68859.0,68844.0,0.02369367]
["bitfinex","BTCUSD",1770756796100,0.07270157,68775.0,68757.0,0.07271929]
["bitfinex","BTCUSD",1770756821887,0.0945186,68832.0,68821.0,0.02476345]
["bitfinex","BTCUSD",1770756894878,0.14916,68882.0,68876.0,0.0725938]
["bitfinex","BTCUSD",1770756921958,0.07259763,68873.0,68865.0,0.0726057]
["bitfinex","BTCUSD",1770756980601,0.01041006,68802.0,68798.0,0.0002]
["bitfinex","BTCUSD",1770757013812,0.07266712,68807.0,68801.0,0.07267326]
["bitfinex","BTCUSD",1770757080503,0.07268013,68795.0,68789.0,0.07268577]
["bitfinex","BTCUSD",1770757102055,0.07264596,68827.0,68821.0,0.07265158]
["bitfinex","BTCUSD",1770757155731,0.40186319,68855.0,68826.0,0.02268343]
["bitfinex","BTCUSD",1770757169287,0.07265064,68823.0,68814.0,0.00014497]
["bitfinex","BTCUSD",1770757198040,0.07269245,68783.0,68776.0,0.42036099]
["bitfinex","BTCUSD",1770757240220,0.02261943,68831.0,68800.0,0.57103884]
["bitfinex","BTCUSD",1770757283471,0.44916309,69023.0,68991.0,0.289891]
["bitfinex","BTCUSD",1770757290108,0.00014469,68989.0,68974.0,0.43888619]
["bitfinex","BTCUSD",1770757321853,0.07249084,68975.0,68965.0,0.29000058]
["bitfinex","BTCUSD",1770757386508,0.07245831,69006.0,68998.0,0.09591187]
["bitfinex","BTCUSD",1770757446508,0.38484589,68987.0,68956.0,0.4063162]
["bitfinex","BTCUSD",1770757467729,0.07245976,69004.0,68997.0,0.07246673]
["bitfinex","BTCUSD",1770757531200,0.07250895,68957.0,68931.0,0.38339391]
["bitfinex","BTCUSD",1770757573960,0.07246389,69000.0,68993.0,0.07246935]
["bitfinex","BTCUSD",1770757605838,0.07250512,68961.0,68954.0,0.07251156]
["bitfinex","BTCUSD",1770757705068,0.07241965,69043.0,69035.0,0.07242658]
["bitfinex","BTCUSD",1770757731906,0.00122529,69064.0,69055.0,0.02332187]
["bitfinex","BTCUSD",1770757804319,0.0724851,68980.0,68974.0,0.07249072]
["bitfinex","BTCUSD",1770757851875,0.09508572,68947.0,68940.0,0.0726713]
["bitfinex","BTCUSD",1770757911599,0.07254725,68921.0,68915.0,0.07255258]
["bitfinex","BTCUSD",1770757964370,0.0725325,68935.0,68929.0,0.07253831]
["bitfinex","BTCUSD",1770757992167,0.07255265,68916.0,68910.0,0.22168685]
["bitfinex","BTCUSD",1770758086295,0.07258746,68883.0,68877.0,0.07313621]
["bitfinex","BTCUSD",1770758163538,0.07258484,68885.0,68880.0,0.09533727]
["bitfinex","BTCUSD",1770758211133,8.398e-05,68921.0,68912.0,0.023442]
["bitfinex","BTCUSD",1770758241195,0.07251452,68952.0,68946.0,0.07251984]
["bitfinex","BTCUSD",1770758337494,0.07252747,68940.0,68934.0,0.0725328]
["bitfinex","BTCUSD",1770758412320,0.07288397,68981.0,68975.0,0.07248836]
["bitfinex","BTCUSD",1770758525661,0.02283349,68896.0,68891.0,0.07257828]
["bitfinex","BTCUSD",1770758555815,6.988e-05,68890.0,68885.0,0.07258414]
["bitfinex","BTCUSD",1770758669110,0.0726414,68833.0,68827.0,0.07264586]
["bitfinex","BTCUSD",1770758703856,0.2904423,68861.0,68843.0,0.15906327]
["bitfinex","BTCUSD",1770758809018,0.1492,68825.0,68803.0,4e-05]
["bitfinex","BTCUSD",1770758843159,0.07266641,68808.0,68802.0,0.08267223]
["bitfinex","BTCUSD",1770758894509,0.09522261,68817.0,68813.0,0.01]
["bitfinex","BTCUSD",1770758977951,0.07274461,68734.0,68716.0,0.173557]
["bitfinex","BTCUSD",1770759001012,0.0728018,68680.0,68675.0,0.0002577]
["bitfinex","BTCUSD",1770759034508,0.0728068,68675.0,68669.0,0.07281289]
["bitfinex","BTCUSD",1770759076923,0.07285019,68634.0,68613.0,0.006553]
["bitfinex","BTCUSD",1770759097120,0.02319672,68540.0,68514.0,0.0729771]
["bitfinex","BTCUSD",1770759133215,0.07299068,68502.0,68496.0,0.07299652]
["bitfinex","BTCUSD",1770759190026,0.13532445,68520.0,68511.0,0.07297932]
["bitfinex","BTCUSD",1770759221987,0.02352623,68490.0,68480.0,0.07301364]
["bitfinex","BTCUSD",1770759258502,0.0004723,68513.0,68511.0,0.07298009]
["bitfinex","BTCUSD",1770759280718,0.2226258,68557.0,68548.0,0.29176213]
["bitfinex","BTCUSD",1770759301719,0.44159236,68542.0,68533.0,0.09581287]
["bitfinex","BTCUSD",1770759358842,0.2918039,68540.0,68522.0,0.0231112]
["bitfinex","BTCUSD",1770759403841,0.00014479,68544.0,68521.0,0.25364286]
["bitfinex","BTCUSD",1770759432647,0.24567692,68480.0,68477.0,0.07301675]
["bitfinex","BTCUSD",1770759455032,0.07295819,68533.0,68526.0,0.07296443]
["bitfinex","BTCUSD",1770759519346,0.07293479,68555.0,68550.0,0.07293936]
["bitfinex","BTCUSD",1770759556296,0.32281865,68556.0,68550.0,0.07293905]
["bitfinex","BTCUSD",1770759630155,0.02453707,68450.0,68446.0,0.07304958]
["bitfinex","BTCUSD",1770759657074,0.07301758,68477.0,68468.0,0.31588399]
["bitfinex","BTCUSD",1770759704044,0.07302376,68471.0,68465.0,0.07302832]
["bitfinex","BTCUSD",1770759733301,0.07306101,68436.0,68431.0,0.07306539]
["bitfinex","BTCUSD",1770759773742,0.07310112,68399.0,68394.0,0.02290062]
["bitfinex","BTCUSD",1770759812443,0.07304158,68455.0,68447.0,0.07304829]
["bitfinex","BTCUSD",1770759856195,0.0729978,68496.0,68490.0,0.07300325]
["bitfinex","BTCUSD",1770759904971,0.07297246,68519.0,68504.0,0.07298843]
["bitfinex","BTCUSD",1770759932586,0.00076064,68560.0,68556.0,0.09751276]
["bitfinex","BTCUSD",1770759991416,0.00015,68554.0,68552.0,0.07293726]
["bitfinex","BTCUSD",1770760041433,0.07290282,68585.0,68580.0,0.27332946]
["bitfinex","BTCUSD",1770760114773,0.22734184,68641.0,68616.0,0.24454482]
["bitfinex","BTCUSD",1770760136351,4e-05,68629.0,68628.0,0.02495402]
["bitfinex","BTCUSD",1770760214554,0.07285281,68632.0,68626.0,0.07285867]
["bitfinex","BTCUSD",1770760241936,0.07284647,68638.0,68633.0,0.09615826]
["bitfinex","BTCUSD",1770760310408,0.07278557,68695.0,68689.0,0.07279148]
["bitfinex","BTCUSD",1770760340388,0.0727938,68688.0,68681.0,0.07279862]
["bitfinex","BTCUSD",1770760380515,0.07280063,68681.0,68675.0,0.07280603]
["bitfinex","BTCUSD",1770760452938,0.50963449,68710.0,68702.0,0.07277763]
["bitfinex","BTCUSD",1770760471269,0.07281225,68708.0,68702.0,0.07277749]
["bitfinex","BTCUSD",1770760522655,0.0239653,68728.0,68725.0,0.07275343]
["bitfinex","BTCUSD",1770760575874,0.0727245,68753.0,68747.0,0.07273019]
["bitfinex","BTCUSD",1770760644872,0.07279887,68684.0,68677.0,0.07280457]
["bitfinex","BTCUSD",1770760722777,0.07279147,68690.0,68684.0,0.07279665]
["bitfinex","BTCUSD",1770760777894,0.07280259,68679.0,68673.0,0.07280836]
["bitfinex","BTCUSD",1770760829411,0.02390826,68774.0,68760.0,0.07271669]
["bitfinex","BTCUSD",1770760890285,0.07274686,68732.0,68726.0,0.07275239]
["bitfinex","BTCUSD",1770760927712,0.07276038,68719.0,68713.0,0.07276628]
["bitfinex","BTCUSD",1770761025496,0.29069217,68802.0,68792.0,0.02284706]
["bitfinex","BTCUSD",1770761058313,0.11984,68785.0,68764.0,0.07271225]
["bitfinex","BTCUSD",1770761081840,0.07267337,68801.0,68795.0,0.05507724]
["bitfinex","BTCUSD",1770761174463,0.07266431,68810.0,68804.0,0.07266987]
["bitfinex","BTCUSD",1770761220093,0.07270148,68776.0,68770.0,0.07270576]
["bitfinex","BTCUSD",1770761332386,0.07278596,68695.0,68680.0,0.14948]
["bitfinex","BTCUSD",1770761352796,0.07282113,68662.0,68655.0,0.07282723]
["bitfinex","BTCUSD",1770761436321,0.07278062,68700.0,68694.0,0.07278622]
["bitfinex","BTCUSD",1770761515463,0.07280832,68674.0,68668.0,0.07281232]
["bitfinex","BTCUSD",1770761615589,0.07273598,68742.0,68736.0,0.07274204]
["bitfinex","BTCUSD",1770761642875,0.07273479,68743.0,68737.0,0.07274022]
["bitfinex","BTCUSD",1770761703777,0.00014491,68700.0,68695.0,0.07278377]
["bitfinex","BTCUSD",1770761758260,0.07276854,68712.0,68706.0,0.26312072]
["bitfinex","BTCUSD",1770761808788,0.01393973,68743.0,68727.0,0.31406341]
["bitfinex","BTCUSD",1770761876133,0.07278247,68698.0,68692.0,0.07278802]
["bitfinex","BTCUSD",1770761908196,0.07280648,68677.0,68671.0,0.02319986]
["bitfinex","BTCUSD",1770762024002,0.50975023,68667.0,68647.0,0.02426165]
["bitfinex","BTCUSD",1770762076239,0.07279191,68689.0,68682.0,0.07279897]
["bitfinex","BTCUSD",1770762165626,0.07278867,68692.0,68691.0,0.0002065]
["bitfinex","BTCUSD",1770762192109,0.07279568,68687.0,68680.0,0.07280088]
["bitfinex","BTCUSD",1770762311667,0.0004,68733.0,68725.0,0.07275325]
["bitfinex","BTCUSD",1770762335534,0.0728025,68679.0,68672.0,0.07280938]
["bitfinex","BTCUSD",1770762375875,0.0728175,68665.0,68659.0,0.07202306]
["bitfinex","BTCUSD",1770762456822,0.07284531,68639.0,68633.0,0.07285089]
["bitfinex","BTCUSD",1770762500846,0.07281732,68665.0,68657.0,0.07282541]
["bitfinex","BTCUSD",1770762612118,0.02283124,68707.0,68695.0,0.21494882]
["bitfinex","BTCUSD",1770762644978,0.02359807,68719.0,68714.0,0.07276529]
["bitfinex","BTCUSD",1770762768448,0.58155476,68782.0,68747.0,0.21791557]
["bitfinex","BTCUSD",1770762782013,0.20972631,68768.0,68757.0,0.07271952]
["bitfinex","BTCUSD",1770762914754,0.07264652,68828.0,68822.0,0.07265098]
["bitfinex","BTCUSD",1770762962132,0.44644233,68839.0,68832.0,0.07264055]
["bitfinex","BTCUSD",1770763036176,0.07318372,68774.0,68746.0,0.02293809]
["bitfinex","BTCUSD",1770763102250,0.0726589,68815.0,68809.0,0.07266452]
["bitfinex","BTCUSD",1770763167577,0.1492,68840.0,68835.0,0.0726356]
["bitfinex","BTCUSD",1770763201965,0.07257887,68891.0,68885.0,0.07258432]
["bitfinex","BTCUSD",1770763269305,0.50707003,68836.0,68824.0,0.0002594]
["bitfinex","BTCUSD",1770763309869,0.07264598,68827.0,68823.0,0.02390203]
["bitfinex","BTCUSD",1770763361899,0.07269049,68785.0,68780.0,0.02324338]
["bitfinex","BTCUSD",1770763471811,0.07287848,68720.0,68717.0,0.0001882]
["bitfinex","BTCUSD",1770763500514,0.0002346,68719.0,68712.0,0.07276665]
["bitfinex","BTCUSD",1770763603851,0.07274242,68736.0,68729.0,0.07178144]
["bitfinex","BTCUSD",1770763654659,0.22488469,68713.0,68697.0,0.07278288]
["bitfinex","BTCUSD",1770763724385,0.07277749,68703.0,68696.0,0.07278371]
["bitfinex","BTCUSD",1770763769555,0.07276394,68716.0,68710.0,0.07276913]
["bitfinex","BTCUSD",1770763870497,0.07277503,68705.0,68699.0,0.3329285]
["bitfinex","BTCUSD",1770763930335,0.07277723,68703.0,68698.0,0.0233093]
["bitfinex","BTCUSD",1770764033713,0.07278286,68698.0,68695.0,0.14952]
["bitfinex","BTCUSD",1770764124847,0.000171,68730.0,68726.0,0.07275263]
["bitfinex","BTCUSD",1770764158332,4e-05,68800.0,68788.0,0.07268695]
["bitfinex","BTCUSD",1770764277274,0.02480138,68743.0,68740.0,7.476e-05]
["bitfinex","BTCUSD",1770764337167,0.07267596,68799.0,68792.0,0.07268274]
["bitfinex","BTCUSD",1770764380803,0.07275119,68729.0,68722.0,0.07275672]
["bitfinex","BTCUSD",1770764426771,0.07273392,68744.0,68738.0,0.07288448]
["bitfinex","BTCUSD",1770764542637,0.00011225,68751.0,68748.0,0.0727288]
["bitfinex","BTCUSD",1770764565040,0.07270304,68773.0,68769.0,0.20144168]
["bitfinex","BTCUSD",1770764649030,0.07269093,68786.0,68780.0,0.07269495]
["bitfinex","BTCUSD",1770764686854,0.07271116,68766.0,68760.0,0.07271659]
["bitfinex","BTCUSD",1770764724613,0.07277341,68707.0,68701.0,0.07277868]
["bitfinex","BTCUSD",1770764802665,0.07274934,68730.0,68723.0,0.07275504]
["bitfinex","BTCUSD",1770764869606,0.07279462,68687.0,68680.0,0.07280114]
["bitfinex","BTCUSD",1770764899166,0.0729592,68705.0,68699.0,0.07278076]
["bitfinex","BTCUSD",1770764927004,0.44089654,68650.0,68641.0,0.00018475]
["bitfinex","BTCUSD",1770764974175,0.02334232,68676.0,68671.0,0.07281065]
["bitfinex","BTCUSD",1770765040940,0.07276665,68713.0,68707.0,0.07277273]
["bitfinex","BTCUSD",1770765148976,0.07274275,68737.0,68731.0,0.07274725]
["bitfinex","BTCUSD",1770765240688,0.07276777,68712.0,68707.0,0.0233264]
["bitfinex","BTCUSD",1770765312216,0.07277303,68707.0,68700.0,0.07278015]
["bitfinex","BTCUSD",1770765344089,0.07278482,68696.0,68690.0,0.07327266]
["bitfinex","BTCUSD",1770765424232,0.09595598,68646.0,68639.0,0.0728439]
["bitfinex","BTCUSD",1770765458835,0.07292262,68566.0,68559.0,0.14390099]
["bitfinex","BTCUSD",1770765525494,0.07282102,68662.0,68654.0,0.09617211]
["bitfinex","BTCUSD",1770765562598,0.0007047,68677.0,68672.0,0.02445487]
["bitfinex","BTCUSD",1770765602479,0.07279306,68688.0,68682.0,0.07279922]
["bitfinex","BTCUSD",1770765685504,0.0001445,68688.0,68670.0,0.1408482]
["bitfinex","BTCUSD",1770765712433,0.07267134,68661.0,68660.0,90.93349857]
["bitfinex","BTCUSD",1770765799832,0.66271557,68661.0,68660.0,75.89019822]
["bitfinex","BTCUSD",1770765842933,0.001,68664.0,68660.0,56.72571758]
["bitfinex","BTCUSD",1770765937570,0.50975155,68690.0,68670.0,0.50984955]
["bitfinex","BTCUSD",1770765974130,0.1451288,68687.0,68680.0,0.0728009]
["bitfinex","BTCUSD",1770766046176,0.22718903,68671.0,68665.0,0.02359173]
["bitfinex","BTCUSD",1770766086551,0.07277991,68701.0,68691.0,0.07278875]
["bitfinex","BTCUSD",1770766155930,0.07274751,68731.0,68721.0,0.07259168]
["bitfinex","BTCUSD",1770766241746,0.07277635,68704.0,68695.0,0.07278367]
["bitfinex","BTCUSD",1770766331482,0.0001314,68710.0,68699.0,0.2644836]
["bitfinex","BTCUSD",1770766351213,0.10848151,68737.0,68730.0,0.07274843]
["bitfinex","BTCUSD",1770766411458,0.07273573,68742.0,68735.0,0.07274145]
["bitfinex","BTCUSD",1770766500735,0.26397296,68708.0,68701.0,0.07674131]
["bitfinex","BTCUSD",1770766522336,0.07275542,68724.0,68717.0,0.07276157]
["bitfinex","BTCUSD",1770766621251,0.07272364,68754.0,68747.0,0.07273011]
["bitfinex","BTCUSD",1770766654985,0.00012,68795.0,68770.0,0.79911915]
["bitfinex","BTCUSD",1770766745162,0.09721256,68836.0,68829.0,0.07264336]
["bitfinex","BTCUSD",1770766761020,0.07267134,68803.0,68797.0,0.02478754]
["bitfinex","BTCUSD",1770766874348,0.02412142,68759.0,68748.0,0.0001445]
["bitfinex","BTCUSD",1770766904584,0.02251081,68777.0,68762.0,0.25682617]
["bitfinex","BTCUSD",1770767017661,0.00034436,68842.0,68835.0,0.07263685]
["bitfinex","BTCUSD",1770767082843,0.07262124,68851.0,68844.0,0.07244171]
["bitfinex","BTCUSD",1770767145483,0.07266137,68813.0,68805.0,0.07266826]
["bitfinex","BTCUSD",1770767203079,0.07266189,68812.0,68806.0,0.07266772]
["bitfinex","BTCUSD",1770767240451,0.07265268,68821.0,68814.0,0.07265907]
["bitfinex","BTCUSD",1770767334163,0.02440755,68883.0,68880.0,0.07258997]
["bitfinex","BTCUSD",1770767385091,0.07256578,68903.0,68895.0,0.07257229]
["bitfinex","BTCUSD",1770767442485,0.07255286,68916.0,68909.0,0.07255742]
["bitfinex","BTCUSD",1770767469960,0.07260663,68865.0,68857.0,0.07283824]
["bitfinex","BTCUSD",1770767526194,0.0960075,68852.0,68845.0,0.0726268]
["bitfinex","BTCUSD",1770767581656,0.07262179,68850.0,68843.0,0.07262896]
["bitfinex","BTCUSD",1770767679665,0.07258559,68886.0,68879.0,0.07259092]
["bitfinex","BTCUSD",1770767687720,0.07257763,68892.0,68886.0,0.09571094]
["bitfinex","BTCUSD",1770767687914,0.07257631,68893.0,68886.0,0.09571094]
["bitfinex","BTCUSD",1770767688113,0.07257631,68893.0,68887.0,0.07258228]
["bitfinex","BTCUSD",1770767689124,0.07257631,68893.0,68884.0,0.49264333]
["bitfinex","BTCUSD",1770767689125,0.07257747,68892.0,68884.0,0.07258408]
["bitfinex","BTCUSD",1770767689342,0.07257906,68891.0,68884.0,0.07258408]
["bitfinex","BTCUSD",1770767689936,0.07257747,68892.0,68885.0,0.07258468]
["bitfinex","BTCUSD",1770767690746,0.07257747,68892.0,68886.0,0.0725833]
["bitfinex","BTCUSD",1770767690953,0.07257747,68892.0,68885.0,0.07258468]
["bitfinex","BTCUSD",1770767691338,0.07257747,68892.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1770767692783,0.07257793,68893.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1770767695580,0.07257751,68892.0,68886.0,0.07258365]
["bitfinex","BTCUSD",1770767695708,0.07257751,68892.0,68884.0,0.02475883]
["bitfinex","BTCUSD",1770767695709,0.07258005,68890.0,68880.0,0.07259001]
["bitfinex","BTCUSD",1770767695913,0.07258005,68890.0,68873.0,0.02475883]
["bitfinex","BTCUSD",1770767695914,0.07258736,68883.0,68873.0,0.02475883]
["bitfinex","BTCUSD",1770767696119,0.07258616,68884.0,68877.0,0.07259237]
["bitfinex","BTCUSD",1770767696567,0.07258567,68885.0,68879.0,0.07259093]
["bitfinex","BTCUSD",1770767696761,0.07258392,68886.0,68879.0,0.07259093]
["bitfinex","BTCUSD",1770767696988,0.07258392,68886.0,68878.0,0.07259191]
["bitfinex","BTCUSD",1770767697193,0.07258392,68886.0,68879.0,0.07259062]
["bitfinex","BTCUSD",1770767698396,0.07258392,68886.0,68880.0,0.07258995]
["bitfinex","BTCUSD",1770767699190,0.07258431,68887.0,68880.0,0.07258966]
["bitfinex","BTCUSD",1770767700443,0.09526013,68888.0,68881.0,0.07258851]
["bitfinex","BTCUSD",1770767700831,0.09526013,68888.0,68880.0,0.07258967]
["bitfinex","BTCUSD",1770767700832,0.07258267,68887.0,68880.0,0.07258967]
["bitfinex","BTCUSD",1770767701060,0.07258267,68887.0,68881.0,0.07258888]
["bitfinex","BTCUSD",1770767701333,0.07258267,68887.0,68881.0,0.07258873]
["bitfinex","BTCUSD",1770767701629,0.07257905,68891.0,68884.0,0.07258526]
["bitfinex","BTCUSD",1770767701836,0.2902885,68897.0,68887.0,0.07258208]
["bitfinex","BTCUSD",1770767702048,0.14912,68902.0,68889.0,0.02475883]
["bitfinex","BTCUSD",1770767702250,0.07257505,68895.0,68888.0,0.02475883]
["bitfinex","BTCUSD",1770767703090,0.07257538,68894.0,68888.0,0.02475883]
["bitfinex","BTCUSD",1770767704768,0.07257538,68894.0,68888.0,0.02275883]
["bitfinex","BTCUSD",1770767708041,0.69549039,68900.0,68881.0,0.02475883]
["bitfinex","BTCUSD",1770767708042,0.07257915,68891.0,68881.0,0.02475883]
["bitfinex","BTCUSD",1770767708245,0.07258042,68890.0,68882.0,0.0725875]
["bitfinex","BTCUSD",1770767708494,0.07258042,68890.0,68883.0,0.07258625]
["bitfinex","BTCUSD",1770767708926,0.09579862,68892.0,68884.0,0.07258558]
["bitfinex","BTCUSD",1770767709065,0.07257912,68892.0,68885.0,0.0725841]
["bitfinex","BTCUSD",1770767713773,0.07257912,68892.0,68886.0,0.07258357]
["bitfinex","BTCUSD",1770767714509,0.07257816,68893.0,68886.0,0.07258357]
["bitfinex","BTCUSD",1770767714732,0.07257753,68892.0,68886.0,0.07258357]
["bitfinex","BTCUSD",1770767718054,0.07257753,68892.0,68885.0,0.0725841]
["bitfinex","BTCUSD",1770767718358,0.07257753,68892.0,68886.0,0.07258362]
["bitfinex","BTCUSD",1770767718873,0.07257993,68890.0,68883.0,0.0973454]
["bitfinex","BTCUSD",1770767719075,0.07258014,68891.0,68884.0,0.07258545]
["bitfinex","BTCUSD",1770767719657,0.07258014,68891.0,68885.0,0.07258465]
["bitfinex","BTCUSD",1770767720077,0.07257919,68892.0,68885.0,0.07258465]
["bitfinex","BTCUSD",1770767721081,0.07257845,68891.0,68885.0,0.07258465]
["bitfinex","BTCUSD",1770767722048,0.0001004,68894.0,68887.0,0.07258232]
["bitfinex","BTCUSD",1770767722249,0.07257632,68893.0,68887.0,0.07258232]
["bitfinex","BTCUSD",1770767723407,0.0001004,68894.0,68890.0,0.07257921]
["bitfinex","BTCUSD",1770767723632,0.07257491,68896.0,68891.0,0.02316533]
["bitfinex","BTCUSD",1770767723633,0.0725732,68896.0,68891.0,0.02316533]
["bitfinex","BTCUSD",1770767723913,0.07257311,68897.0,68891.0,0.02316533]
["bitfinex","BTCUSD",1770767724276,0.07257355,68896.0,68891.0,0.02316533]
["bitfinex","BTCUSD",1770767724481,0.07257311,68897.0,68891.0,0.02316533]
["bitfinex","BTCUSD",1770767724631,0.07257357,68896.0,68891.0,0.02316533]
["bitfinex","BTCUSD",1770767725580,0.07257428,68895.0,68891.0,0.02308782]
["bitfinex","BTCUSD",1770767726157,0.07257556,68894.0,68887.0,0.07258081]
["bitfinex","BTCUSD",1770767726357,0.07257556,68894.0,68888.0,0.07258149]
["bitfinex","BTCUSD",1770767727735,0.07253556,68894.0,68888.0,0.07258149]
["bitfinex","BTCUSD",1770767728324,0.07257428,68895.0,68888.0,0.07258149]
["bitfinex","BTCUSD",1770767729513,0.07257429,68895.0,68888.0,0.07258149]
["bitfinex","BTCUSD",1770767738235,0.07257429,68895.0,68888.0,0.09574682]
["bitfinex","BTCUSD",1770767740174,0.07257651,68893.0,68888.0,0.02316533]
["bitfinex","BTCUSD",1770767740374,0.07257752,68892.0,68886.0,0.07258328]
["bitfinex","BTCUSD",1770767740529,0.07257651,68893.0,68886.0,0.07258328]
["bitfinex","BTCUSD",1770767741359,0.07257651,68893.0,68887.0,0.07258234]
["bitfinex","BTCUSD",1770767742415,0.07257694,68894.0,68887.0,0.07258234]
["bitfinex","BTCUSD",1770767742741,0.07257665,68893.0,68886.0,0.07258328]
["bitfinex","BTCUSD",1770767742945,0.29029818,68895.0,68880.0,1.0]
["bitfinex","BTCUSD",1770767742946,0.09569691,68895.0,68880.0,1.0]
["bitfinex","BTCUSD",1770767743185,0.29029682,68897.0,68885.0,0.0725846]
["bitfinex","BTCUSD",1770767743342,0.07257596,68894.0,68887.0,0.07258196]
["bitfinex","BTCUSD",1770767744943,0.07175732,68894.0,68887.0,0.07258196]
["bitfinex","BTCUSD",1770767745894,0.07258139,68889.0,68882.0,0.07258741]
["bitfinex","BTCUSD",1770767746041,0.07257937,68891.0,68884.0,0.07258541]
["bitfinex","BTCUSD",1770767746461,0.07257937,68891.0,68885.0,0.07258473]
["bitfinex","BTCUSD",1770767747830,0.07257912,68892.0,68885.0,0.07258473]
["bitfinex","BTCUSD",1770767749380,0.07257912,68892.0,68886.0,0.07258367]
["bitfinex","BTCUSD",1770767750388,0.07257875,68891.0,68884.0,0.07258524]
["bitfinex","BTCUSD",1770767750808,0.07257895,68892.0,68885.0,0.07258438]
["bitfinex","BTCUSD",1770767751609,0.07257552,68894.0,68888.0,0.07258155]
["bitfinex","BTCUSD",1770767752624,0.07257552,68894.0,68887.0,0.0725826]
["bitfinex","BTCUSD",1770767752939,0.07257552,68894.0,68888.0,0.07258121]
["bitfinex","BTCUSD",1770767753735,0.07257615,68895.0,68889.0,0.0725802]
["bitfinex","BTCUSD",1770767753901,0.0234829,68907.0,68882.0,0.02465805]
["bitfinex","BTCUSD",1770767754103,0.07256875,68901.0,68893.0,0.07257548]
["bitfinex","BTCUSD",1770767754402,0.07256875,68902.0,68895.0,0.07257396]
["bitfinex","BTCUSD",1770767754602,0.07256875,68902.0,68876.0,0.43553374]
["bitfinex","BTCUSD",1770767754603,0.0725598,68909.0,68902.0,0.07256616]
["bitfinex","BTCUSD",1770767754921,0.0725598,68909.0,68902.0,0.09722421]
["bitfinex","BTCUSD",1770767755143,0.0725598,68909.0,68902.0,0.07256616]
["bitfinex","BTCUSD",1770767755344,0.07270397,68909.0,68902.0,0.07256616]
["bitfinex","BTCUSD",1770767755744,0.07270397,68909.0,68903.0,0.07256567]
["bitfinex","BTCUSD",1770767755944,0.07270397,68909.0,68902.0,0.07256616]
["bitfinex","BTCUSD",1770767758570,0.07255374,68909.0,68902.0,0.07256616]
["bitfinex","BTCUSD",1770767759201,0.07256071,68908.0,68902.0,0.07256616]
["bitfinex","BTCUSD",1770767759402,0.07256187,68907.0,68901.0,0.07256752]
["bitfinex","BTCUSD",1770767761275,0.07256187,68907.0,68901.0,0.0724048]
["bitfinex","BTCUSD",1770767761909,0.07256393,68905.0,68898.0,0.07257092]
["bitfinex","BTCUSD",1770767762083,0.07256296,68906.0,68899.0,0.07256977]
["bitfinex","BTCUSD",1770767765070,0.07256052,68908.0,68864.0,0.43559134]
["bitfinex","BTCUSD",1770767765275,0.00014417,68909.0,68902.0,0.07256683]
["bitfinex","BTCUSD",1770767765465,0.00014417,68909.0,68906.0,0.07256168]
["bitfinex","BTCUSD",1770767765647,0.00014417,68909.0,68906.0,0.07250298]
["bitfinex","BTCUSD",1770767765845,0.00014417,68909.0,68903.0,0.0972233]
["bitfinex","BTCUSD",1770767766252,0.00014417,68909.0,68902.0,0.07256642]
["bitfinex","BTCUSD",1770767766970,0.07256085,68908.0,68899.0,0.02465805]
["bitfinex","BTCUSD",1770767767172,0.07256208,68907.0,68900.0,0.07256724]
["bitfinex","BTCUSD",1770767767957,0.07256296,68906.0,68900.0,0.07256724]
["bitfinex","BTCUSD",1770767768169,0.07256649,68903.0,68896.0,0.07257286]
["bitfinex","BTCUSD",1770767768368,0.07256649,68903.0,68897.0,0.0725717]
["bitfinex","BTCUSD",1770767768577,0.07256499,68904.0,68897.0,0.0725717]
["bitfinex","BTCUSD",1770767769403,0.07256405,68905.0,68897.0,0.0725717]
["bitfinex","BTCUSD",1770767770340,0.07256405,68905.0,68898.0,0.07257059]
["bitfinex","BTCUSD",1770767772660,0.07241381,68905.0,68898.0,0.07257059]
["bitfinex","BTCUSD",1770767773434,0.07226357,68905.0,68899.0,0.0725697]
["bitfinex","BTCUSD",1770767774071,0.07211333,68905.0,68899.0,0.0725697]
["bitfinex","BTCUSD",1770767774423,0.07256199,68907.0,68901.0,0.07256751]
["bitfinex","BTCUSD",1770767774930,0.07256199,68907.0,68900.0,0.07256885]
["bitfinex","BTCUSD",1770767775917,0.07256268,68906.0,68900.0,0.07256885]
["bitfinex","BTCUSD",1770767778529,0.07256398,68905.0,68899.0,0.02465805]
["bitfinex","BTCUSD",1770767778650,0.07226344,68905.0,68899.0,0.09722789]
["bitfinex","BTCUSD",1770767779152,0.07256268,68906.0,68899.0,0.09722789]
["bitfinex","BTCUSD",1770767779560,0.07256398,68905.0,68899.0,0.09722789]
["bitfinex","BTCUSD",1770767781790,0.07241371,68905.0,68899.0,0.09722789]
["bitfinex","BTCUSD",1770767782427,0.07241371,68905.0,68899.0,0.09756169]
["bitfinex","BTCUSD",1770767782428,0.07226344,68905.0,68899.0,0.09756169]
["bitfinex","BTCUSD",1770767785221,0.0725622,68907.0,68900.0,0.07256832]
["bitfinex","BTCUSD",1770767785423,0.07256303,68906.0,68900.0,0.07256832]
["bitfinex","BTCUSD",1770767785907,0.07256303,68906.0,68899.0,0.09756184]
["bitfinex","BTCUSD",1770767787830,0.07252303,68906.0,68899.0,0.09756184]
["bitfinex","BTCUSD",1770767788036,0.07256392,68905.0,68899.0,0.09756184]
["bitfinex","BTCUSD",1770767789009,0.00014417,68909.0,68892.0,0.0001295]
["bitfinex","BTCUSD",1770767789174,0.00014417,68909.0,68897.0,0.07257147]
["bitfinex","BTCUSD",1770767789378,0.29038623,68909.0,68896.0,0.07257274]
["bitfinex","BTCUSD",1770767789579,0.07256544,68904.0,68896.0,0.07257274]
["bitfinex","BTCUSD",1770767789876,0.07256531,68904.0,68897.0,0.09728503]
["bitfinex","BTCUSD",1770767790846,0.07256581,68903.0,68897.0,0.09728503]
["bitfinex","BTCUSD",1770767791658,0.07256531,68904.0,68897.0,0.09728503]
["bitfinex","BTCUSD",1770767793740,0.072564,68905.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767794122,0.072564,68905.0,68899.0,0.09728317]
["bitfinex","BTCUSD",1770767794803,0.072564,68905.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767795638,0.072564,68905.0,68899.0,0.09728311]
["bitfinex","BTCUSD",1770767795822,0.072564,68905.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767800260,0.07256494,68904.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767801235,0.072564,68905.0,68899.0,0.09728316]
["bitfinex","BTCUSD",1770767801468,0.072564,68905.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767804191,0.07256503,68904.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767804360,0.072564,68905.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767804563,0.07256437,68906.0,68899.0,0.0972829]
["bitfinex","BTCUSD",1770767804841,0.07256418,68905.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767805008,0.07256476,68904.0,68899.0,0.02471325]
["bitfinex","BTCUSD",1770767808957,0.07256437,68906.0,68899.0,0.09728295]
["bitfinex","BTCUSD",1770767809297,0.07256437,68906.0,68900.0,0.02471325]
["bitfinex","BTCUSD",1770767809780,0.07256375,68905.0,68900.0,0.02471325]
["bitfinex","BTCUSD",1770767811578,0.07256437,68906.0,68900.0,0.02471325]
["bitfinex","BTCUSD",1770767812587,0.07256406,68905.0,68900.0,0.02471325]
["bitfinex","BTCUSD",1770767814314,0.07256406,68905.0,68899.0,0.07256969]
["bitfinex","BTCUSD",1770767814508,0.07256406,68905.0,68899.0,0.09616009]
["bitfinex","BTCUSD",1770767815293,0.07256437,68906.0,68899.0,0.09616009]
["bitfinex","BTCUSD",1770767815481,0.07256382,68905.0,68899.0,0.09616009]
["bitfinex","BTCUSD",1770767816400,0.07256437,68906.0,68899.0,0.09616009]
["bitfinex","BTCUSD",1770767817785,0.07256437,68906.0,68900.0,0.07256887]
["bitfinex","BTCUSD",1770767817988,0.07256437,68906.0,68899.0,0.09616009]
["bitfinex","BTCUSD",1770767818712,0.07256383,68905.0,68899.0,0.09616009]
["bitfinex","BTCUSD",1770767819433,0.07256383,68905.0,68899.0,0.0235904]
["bitfinex","BTCUSD",1770767819637,0.07256383,68905.0,68899.0,0.09616033]
["bitfinex","BTCUSD",1770767822984,0.07256383,68905.0,68899.0,0.0235904]
["bitfinex","BTCUSD",1770767823805,0.07256383,68905.0,68899.0,0.09616003]
["bitfinex","BTCUSD",1770767824405,0.07256437,68906.0,68899.0,0.09616003]
["bitfinex","BTCUSD",1770767826845,0.07256373,68905.0,68899.0,0.09616003]
["bitfinex","BTCUSD",1770767827013,0.07256437,68906.0,68899.0,0.09616003]
["bitfinex","BTCUSD",1770767827948,0.07256437,68906.0,68900.0,0.07256884]
["bitfinex","BTCUSD",1770767828979,0.07256437,68906.0,68899.0,0.09616003]
["bitfinex","BTCUSD",1770767829477,0.07256339,68907.0,68900.0,0.07256838]
["bitfinex","BTCUSD",1770767829909,0.07256228,68908.0,68900.0,0.07256838]
["bitfinex","BTCUSD",1770767829910,0.07256099,68908.0,68902.0,0.0235904]
["bitfinex","BTCUSD",1770767830056,0.07256196,68907.0,68902.0,0.0235904]
["bitfinex","BTCUSD",1770767830256,0.07256099,68908.0,68902.0,0.0235904]
["bitfinex","BTCUSD",1770767830574,0.07256158,68907.0,68902.0,0.02353169]
["bitfinex","BTCUSD",1770767831647,0.07256158,68907.0,68900.0,0.07256882]
["bitfinex","BTCUSD",1770767834242,0.07256314,68906.0,68899.0,0.07256826]
["bitfinex","BTCUSD",1770767834450,0.07256314,68906.0,68900.0,0.07256884]
["bitfinex","BTCUSD",1770767835144,0.07256158,68907.0,68900.0,0.07256884]
["bitfinex","BTCUSD",1770767836742,0.07256158,68907.0,68901.0,0.07256787]
["bitfinex","BTCUSD",1770767836963,0.07256158,68907.0,68900.0,0.07256884]
["bitfinex","BTCUSD",1770767841969,0.07256282,68906.0,68900.0,0.07256884]
["bitfinex","BTCUSD",1770767842158,0.07256158,68907.0,68900.0,0.07256884]
["bitfinex","BTCUSD",1770767844459,0.07264448,68908.0,68901.0,0.07256727]
["bitfinex","BTCUSD",1770767845507,0.07256175,68907.0,68901.0,0.07256727]
["bitfinex","BTCUSD",1770767846168,0.07256175,68907.0,68893.0,0.18644785]
["bitfinex","BTCUSD",1770767846169,8.37e-05,68908.0,68876.0,0.0001257]
["bitfinex","BTCUSD",1770767846375,0.07257894,68891.0,68878.0,0.02418442]
["bitfinex","BTCUSD",1770767846707,0.07257872,68891.0,68885.0,0.07258472]
["bitfinex","BTCUSD",1770767846935,0.21008008,68893.0,68883.0,0.07275403]
["bitfinex","BTCUSD",1770767846936,0.07258016,68890.0,68883.0,0.07275403]
["bitfinex","BTCUSD",1770767847215,0.4050394,68900.0,68877.0,0.07259145]
["bitfinex","BTCUSD",1770767847216,0.07258531,68885.0,68877.0,0.07259145]
["bitfinex","BTCUSD",1770767847368,0.07258398,68886.0,68879.0,0.07259089]
["bitfinex","BTCUSD",1770767847795,0.07254398,68886.0,68879.0,0.07259089]
["bitfinex","BTCUSD",1770767848207,0.07258518,68885.0,68877.0,0.07259157]
["bitfinex","BTCUSD",1770767848541,0.07258623,68884.0,68877.0,0.07259157]
["bitfinex","BTCUSD",1770767848894,0.07258623,68884.0,68878.0,0.07259193]
["bitfinex","BTCUSD",1770767849094,4.803e-05,68885.0,68879.0,0.07259047]
["bitfinex","BTCUSD",1770767849495,4.803e-05,68885.0,68880.0,0.07258967]
["bitfinex","BTCUSD",1770767849696,4.803e-05,68885.0,68882.0,0.07258721]
["bitfinex","BTCUSD",1770767849896,4.803e-05,68885.0,68876.0,0.0001257]
["bitfinex","BTCUSD",1770767850192,4.803e-05,68885.0,68856.0,0.73012152]
["bitfinex","BTCUSD",1770767850193,4.803e-05,68885.0,68867.0,0.02418442]
["bitfinex","BTCUSD",1770767850194,0.07259679,68874.0,68867.0,0.02418442]
["bitfinex","BTCUSD",1770767850414,4.803e-05,68885.0,68869.0,0.07272678]
["bitfinex","BTCUSD",1770767850415,0.07259287,68878.0,68869.0,0.07272678]
["bitfinex","BTCUSD",1770767850595,0.29038846,68885.0,68876.0,0.07259341]
["bitfinex","BTCUSD",1770767850596,0.07258656,68884.0,68876.0,0.07259341]
["bitfinex","BTCUSD",1770767850793,0.07258705,68883.0,68876.0,0.07259341]
["bitfinex","BTCUSD",1770767851908,0.07258656,68884.0,68873.0,0.29038744]
["bitfinex","BTCUSD",1770767851909,0.07258854,68882.0,68874.0,0.07259572]
["bitfinex","BTCUSD",1770767852107,0.07258899,68881.0,68874.0,0.07259572]
["bitfinex","BTCUSD",1770767853610,0.07258854,68882.0,68874.0,0.07259572]
["bitfinex","BTCUSD",1770767853810,0.07258903,68881.0,68874.0,0.07259572]
["bitfinex","BTCUSD",1770767854259,0.07258854,68882.0,68875.0,0.07259524]
["bitfinex","BTCUSD",1770767856595,4.803e-05,68885.0,68878.0,0.07259118]
["bitfinex","BTCUSD",1770767856788,0.07263323,68885.0,68878.0,0.07259118]
["bitfinex","BTCUSD",1770767858675,0.07263323,68885.0,68876.0,0.29037528]
["bitfinex","BTCUSD",1770767858676,0.07258705,68883.0,68876.0,0.0725941]
["bitfinex","BTCUSD",1770767859280,0.07258705,68883.0,68877.0,0.07259306]
["bitfinex","BTCUSD",1770767859663,0.07258643,68884.0,68877.0,0.07259306]
["bitfinex","BTCUSD",1770767860277,0.07258643,68884.0,68878.0,0.07259196]
["bitfinex","BTCUSD",1770767860478,0.07263295,68885.0,68878.0,0.07259196]
["bitfinex","BTCUSD",1770767860665,4.803e-05,68885.0,68879.0,0.0725902]
["bitfinex","BTCUSD",1770767860864,0.07263296,68885.0,68879.0,0.0725902]
["bitfinex","BTCUSD",1770767861062,0.07263296,68885.0,68878.0,0.07259154]
["bitfinex","BTCUSD",1770767861625,0.07263296,68885.0,68879.0,0.07259103]
["bitfinex","BTCUSD",1770767861824,0.07263296,68885.0,68878.0,0.07259154]
["bitfinex","BTCUSD",1770767864971,0.07263296,68885.0,68877.0,0.07259141]
["bitfinex","BTCUSD",1770767865332,0.07263296,68885.0,68878.0,0.0725915]
["bitfinex","BTCUSD",1770767865758,0.07258586,68884.0,68876.0,0.07259249]
["bitfinex","BTCUSD",1770767865973,0.07258765,68883.0,68876.0,0.07259249]
["bitfinex","BTCUSD",1770767867192,4.803e-05,68885.0,68879.0,0.07259031]
["bitfinex","BTCUSD",1770767867596,0.07263332,68885.0,68878.0,0.07259045]
["bitfinex","BTCUSD",1770767867770,0.07263332,68885.0,68879.0,0.07259089]
["bitfinex","BTCUSD",1770767867771,4.803e-05,68885.0,68879.0,0.07259089]
["bitfinex","BTCUSD",1770767867976,0.07263291,68885.0,68879.0,0.07259089]
["bitfinex","BTCUSD",1770767868216,0.07263291,68885.0,68878.0,0.07259179]
["bitfinex","BTCUSD",1770767868382,0.07263291,68885.0,68879.0,0.07259086]
["bitfinex","BTCUSD",1770767868582,0.07263291,68885.0,68878.0,0.07259179]
["bitfinex","BTCUSD",1770767868765,0.07263291,68885.0,68879.0,0.07259082]
["bitfinex","BTCUSD",1770767869101,0.07263291,68885.0,68878.0,0.07259179]
["bitfinex","BTCUSD",1770767869865,0.07258612,68884.0,68877.0,0.07259111]
["bitfinex","BTCUSD",1770767875299,0.07258612,68884.0,68878.0,0.07259163]
["bitfinex","BTCUSD",1770767875624,0.07263305,68885.0,68878.0,0.07259163]
["bitfinex","BTCUSD",1770767877422,0.07258638,68884.0,68877.0,0.07259111]
["bitfinex","BTCUSD",1770767878355,0.07258638,68884.0,68878.0,0.07259173]
["bitfinex","BTCUSD",1770767879279,0.07258638,68884.0,68877.0,0.07259111]
["bitfinex","BTCUSD",1770767880960,0.07258831,68882.0,68876.0,0.07259374]
["bitfinex","BTCUSD",1770767881162,0.0725877,68883.0,68876.0,0.07259374]
["bitfinex","BTCUSD",1770767882122,0.0725877,68883.0,68877.0,0.07259315]
["bitfinex","BTCUSD",1770767882310,0.07258754,68884.0,68877.0,0.07259315]
["bitfinex","BTCUSD",1770767882806,0.07258722,68883.0,68877.0,0.07259315]
["bitfinex","BTCUSD",1770767883006,0.07258803,68882.0,68876.0,0.07259385]
["bitfinex","BTCUSD",1770767883158,0.29038758,68885.0,68872.0,0.07259756]
["bitfinex","BTCUSD",1770767883357,0.07259026,68880.0,68873.0,0.07259682]
["bitfinex","BTCUSD",1770767883906,0.07259001,68880.0,68874.0,0.07259606]
["bitfinex","BTCUSD",1770767884104,0.07259067,68881.0,68874.0,0.07259606]
["bitfinex","BTCUSD",1770767884324,0.07259067,68881.0,68875.0,0.07259517]
["bitfinex","BTCUSD",1770767884494,0.07258951,68882.0,68876.0,0.07259418]
["bitfinex","BTCUSD",1770767885689,0.07258951,68882.0,68875.0,0.07259517]
["bitfinex","BTCUSD",1770767885904,0.07259021,68880.0,68874.0,0.07259448]
["bitfinex","BTCUSD",1770767886218,0.07258902,68881.0,68874.0,0.07259448]
["bitfinex","BTCUSD",1770767888200,0.07258902,68881.0,68875.0,0.07259526]
["bitfinex","BTCUSD",1770767888800,0.29034862,68883.0,68875.0,0.07259526]
["bitfinex","BTCUSD",1770767888801,0.07258739,68883.0,68876.0,0.07259371]
["bitfinex","BTCUSD",1770767890231,0.29038714,68885.0,68873.0,0.02258681]
["bitfinex","BTCUSD",1770767890232,0.07259285,68878.0,68873.0,0.02258681]
["bitfinex","BTCUSD",1770767890428,0.07259136,68879.0,68873.0,0.09518394]
["bitfinex","BTCUSD",1770767890614,0.07259136,68879.0,68873.0,0.02258681]
["bitfinex","BTCUSD",1770767890997,0.07259136,68879.0,68873.0,0.09518399]
["bitfinex","BTCUSD",1770767891823,0.07139136,68879.0,68873.0,0.07259718]
["bitfinex","BTCUSD",1770767892021,0.07139136,68879.0,68872.0,0.07259672]
["bitfinex","BTCUSD",1770767892238,0.07139136,68879.0,68873.0,0.07259717]
["bitfinex","BTCUSD",1770767892860,0.07139136,68879.0,68866.0,0.29041651]
["bitfinex","BTCUSD",1770767892861,0.18278041,68873.0,68856.0,0.02271251]
["bitfinex","BTCUSD",1770767893029,0.07260507,68866.0,68859.0,0.07261171]
["bitfinex","BTCUSD",1770767893828,0.07260388,68867.0,68861.0,0.07260982]
["bitfinex","BTCUSD",1770767894027,0.07260388,68867.0,68860.0,0.07261095]
["bitfinex","BTCUSD",1770767894280,0.07260507,68866.0,68860.0,0.07261095]
["bitfinex","BTCUSD",1770767894454,0.07260507,68866.0,68861.0,0.0001899]
["bitfinex","BTCUSD",1770767896569,0.07260546,68866.0,68861.0,0.0001899]
["bitfinex","BTCUSD",1770767896746,0.07260627,68865.0,68861.0,0.0001899]
["bitfinex","BTCUSD",1770767897705,0.07260546,68866.0,68861.0,0.0001899]
["bitfinex","BTCUSD",1770767898054,0.02269135,68876.0,68861.0,0.0001899]
["bitfinex","BTCUSD",1770767898279,0.07259959,68871.0,68865.0,0.07260531]
["bitfinex","BTCUSD",1770767898444,0.0725991,68872.0,68864.0,0.09519368]
["bitfinex","BTCUSD",1770767898645,0.43953269,68878.0,68866.0,0.07260466]
["bitfinex","BTCUSD",1770767898846,0.07259899,68872.0,68865.0,0.07260533]
["bitfinex","BTCUSD",1770767899390,0.07259962,68871.0,68865.0,0.07260533]
["bitfinex","BTCUSD",1770767899593,0.07259899,68872.0,68865.0,0.07260533]
["bitfinex","BTCUSD",1770767899747,0.07259981,68871.0,68865.0,0.07260533]
["bitfinex","BTCUSD",1770767900147,0.07259981,68871.0,68864.0,0.09519332]
["bitfinex","BTCUSD",1770767900677,0.07260067,68870.0,68864.0,0.09519332]
["bitfinex","BTCUSD",1770767900878,0.07260067,68870.0,68864.0,0.02258681]
["bitfinex","BTCUSD",1770767901092,0.07259855,68872.0,68864.0,0.09519361]
["bitfinex","BTCUSD",1770767901293,0.07259855,68872.0,68865.0,0.07260534]
["bitfinex","BTCUSD",1770767901642,0.07259955,68871.0,68865.0,0.07260534]
["bitfinex","BTCUSD",1770767902071,0.07259955,68871.0,68864.0,0.09519361]
["bitfinex","BTCUSD",1770767902695,0.07259743,68873.0,68866.0,0.07260419]
["bitfinex","BTCUSD",1770767903289,0.07259743,68873.0,68863.0,0.29043124]
["bitfinex","BTCUSD",1770767903290,4.803e-05,68885.0,68861.0,0.0001899]
["bitfinex","BTCUSD",1770767903480,0.07263361,68885.0,68877.0,0.07259289]
["bitfinex","BTCUSD",1770767903676,0.07263361,68885.0,68872.0,0.17256927]
["bitfinex","BTCUSD",1770767903677,4.803e-05,68885.0,68881.0,0.07258864]
["bitfinex","BTCUSD",1770767903856,4.803e-05,68885.0,68870.0,0.4053442]
["bitfinex","BTCUSD",1770767903857,4.803e-05,68885.0,68882.0,0.07246991]
["bitfinex","BTCUSD",1770767904059,0.07258218,68888.0,68881.0,0.07258877]
["bitfinex","BTCUSD",1770767904381,0.07258128,68889.0,68882.0,0.07258741]
["bitfinex","BTCUSD",1770767904558,0.07258128,68889.0,68882.0,0.07263544]
["bitfinex","BTCUSD",1770767904756,0.07258187,68888.0,68882.0,0.07263544]
["bitfinex","BTCUSD",1770767904955,0.07258187,68888.0,68882.0,0.02482317]
["bitfinex","BTCUSD",1770767905773,0.07258084,68889.0,68882.0,0.02482317]
["bitfinex","BTCUSD",1770767905989,1.4e-07,68889.0,68883.0,0.02477514]
["bitfinex","BTCUSD",1770767906277,0.07258208,68888.0,68883.0,0.02477514]
["bitfinex","BTCUSD",1770767906656,0.0725827,68887.0,68883.0,0.02477514]
["bitfinex","BTCUSD",1770767907807,0.0725427,68887.0,68883.0,0.02477514]
["bitfinex","BTCUSD",1770767909227,0.07258374,68886.0,68883.0,0.02477514]
["bitfinex","BTCUSD",1770767909488,0.29050444,68894.0,68883.0,0.02477514]
["bitfinex","BTCUSD",1770767909645,0.72964369,68909.0,68882.0,4.803e-05]
["bitfinex","BTCUSD",1770767909646,0.07269905,68901.0,68893.0,0.07257537]
["bitfinex","BTCUSD",1770767909983,0.07269905,68901.0,68894.0,0.07257466]
["bitfinex","BTCUSD",1770767909984,0.0001305,68901.0,68894.0,0.07257466]
["bitfinex","BTCUSD",1770767910638,0.0001305,68901.0,68895.0,0.07257399]
["bitfinex","BTCUSD",1770767910817,0.0001305,68901.0,68897.0,0.02477514]
["bitfinex","BTCUSD",1770767913367,0.07269853,68901.0,68897.0,0.02477514]
["bitfinex","BTCUSD",1770767913566,0.07269853,68901.0,68894.0,0.07257352]
["bitfinex","BTCUSD",1770767914367,0.0001305,68901.0,68894.0,0.07257352]
["bitfinex","BTCUSD",1770767914973,0.0001305,68901.0,68895.0,0.07257383]
["bitfinex","BTCUSD",1770767917254,0.07257382,68896.0,68884.0,0.02477514]
["bitfinex","BTCUSD",1770767917459,0.07257382,68896.0,68889.0,0.07258006]
["bitfinex","BTCUSD",1770767919028,0.07257429,68895.0,68887.0,0.07258085]
["bitfinex","BTCUSD",1770767919232,0.02479213,68899.0,68887.0,0.07258223]
["bitfinex","BTCUSD",1770767919233,0.07257602,68894.0,68887.0,0.07258223]
["bitfinex","BTCUSD",1770767919661,0.07257602,68895.0,68888.0,0.07258133]
["bitfinex","BTCUSD",1770767921474,0.02479213,68899.0,68892.0,0.0725772]
["bitfinex","BTCUSD",1770767921475,0.07257074,68899.0,68892.0,0.0725772]
["bitfinex","BTCUSD",1770767921677,0.07257161,68898.0,68891.0,0.07257804]
["bitfinex","BTCUSD",1770767922112,0.0725727,68897.0,68890.0,0.09735414]
["bitfinex","BTCUSD",1770767922723,0.07242205,68897.0,68890.0,0.09735414]
["bitfinex","BTCUSD",1770767923270,0.02479213,68898.0,68887.0,0.07258087]
["bitfinex","BTCUSD",1770767923472,0.07257601,68894.0,68886.0,0.07258339]
["bitfinex","BTCUSD",1770767923656,0.07257678,68893.0,68886.0,0.07258339]
["bitfinex","BTCUSD",1770767924278,0.07257678,68893.0,68887.0,0.07258241]
["bitfinex","BTCUSD",1770767924457,0.07257608,68894.0,68887.0,0.07258241]
["bitfinex","BTCUSD",1770767925030,0.09736816,68895.0,68888.0,0.07258082]
["bitfinex","BTCUSD",1770767925031,0.09736678,68895.0,68888.0,0.07258082]
["bitfinex","BTCUSD",1770767925206,0.07257555,68894.0,68887.0,0.07258082]
["bitfinex","BTCUSD",1770767925757,0.07257555,68894.0,68888.0,0.07258142]
["bitfinex","BTCUSD",1770767926403,0.07257283,68897.0,68889.0,0.07257987]
["bitfinex","BTCUSD",1770767926599,0.07257283,68897.0,68890.0,0.07257893]
["bitfinex","BTCUSD",1770767928685,0.07257283,68897.0,68890.0,0.07137893]
["bitfinex","BTCUSD",1770767929310,0.07257058,68899.0,68892.0,0.07257702]
["bitfinex","BTCUSD",1770767929533,0.07257058,68899.0,68891.0,0.07257772]
["bitfinex","BTCUSD",1770767930011,0.07257161,68898.0,68891.0,0.07257772]
["bitfinex","BTCUSD",1770767933491,0.07122101,68898.0,68891.0,0.07257772]
["bitfinex","BTCUSD",1770767935630,0.07257058,68899.0,68892.0,0.07257702]
["bitfinex","BTCUSD",1770767936016,0.07257111,68898.0,68892.0,0.07257702]
["bitfinex","BTCUSD",1770767936390,0.07257058,68899.0,68892.0,0.07257702]
["bitfinex","BTCUSD",1770767936793,0.07257145,68898.0,68892.0,0.07257702]
["bitfinex","BTCUSD",1770767939016,0.29022173,68913.0,68888.0,0.40517401]
["bitfinex","BTCUSD",1770767939214,0.07269309,68908.0,68899.0,0.07256931]
["bitfinex","BTCUSD",1770767939431,0.0001305,68908.0,68899.0,0.07256931]
["bitfinex","BTCUSD",1770767939609,0.0001305,68908.0,68898.0,0.02284034]
["bitfinex","BTCUSD",1770767939610,0.07256162,68907.0,68898.0,0.09540973]
["bitfinex","BTCUSD",1770767939776,0.07256162,68907.0,68900.0,0.07256849]
["bitfinex","BTCUSD",1770767939983,0.07256162,68907.0,68900.0,0.07250976]
["bitfinex","BTCUSD",1770767940280,0.0726911,68908.0,68901.0,0.07256786]
["bitfinex","BTCUSD",1770767941788,0.0726911,68908.0,68892.0,0.31314138]
["bitfinex","BTCUSD",1770767941789,0.07256303,68906.0,68892.0,0.31314138]
["bitfinex","BTCUSD",1770767941992,0.0725637,68905.0,68898.0,0.07257021]
["bitfinex","BTCUSD",1770767942408,0.0001305,68908.0,68860.0,0.40517401]
["bitfinex","BTCUSD",1770767942614,0.02427679,68899.0,68884.0,0.02284034]
["bitfinex","BTCUSD",1770767942816,0.02427679,68899.0,68886.0,0.07258368]
["bitfinex","BTCUSD",1770767943023,0.02427679,68899.0,68892.0,0.07257651]
["bitfinex","BTCUSD",1770767943198,0.02427679,68899.0,68893.0,0.07257581]
["bitfinex","BTCUSD",1770767943733,0.02427679,68899.0,68885.0,0.07258474]
["bitfinex","BTCUSD",1770767944045,0.02427679,68904.0,68897.0,0.07257128]
["bitfinex","BTCUSD",1770767944245,0.14912,68903.0,68891.0,0.02284034]
["bitfinex","BTCUSD",1770767944608,0.22168651,68903.0,68896.0,0.07257314]
["bitfinex","BTCUSD",1770767945408,0.17260962,68901.0,68887.0,0.29033002]
["bitfinex","BTCUSD",1770767945629,0.02427679,68896.0,68890.0,0.07257885]
["bitfinex","BTCUSD",1770767946081,0.02427679,68896.0,68884.0,0.07258579]
["bitfinex","BTCUSD",1770767946270,0.02427679,68890.0,68884.0,0.07258531]
["bitfinex","BTCUSD",1770767946459,0.02427679,68890.0,68882.0,4.803e-05]
["bitfinex","BTCUSD",1770767946460,0.17260962,68889.0,68882.0,4.803e-05]
["bitfinex","BTCUSD",1770767946662,0.02427679,68890.0,68886.0,0.07258358]
["bitfinex","BTCUSD",1770767948661,0.02427679,68890.0,68887.0,0.07258258]
["bitfinex","BTCUSD",1770767949632,0.02412617,68890.0,68887.0,0.07258258]
["bitfinex","BTCUSD",1770767952372,0.02397551,68890.0,68887.0,0.07258258]
["bitfinex","BTCUSD",1770767954133,0.40517401,68897.0,68883.0,0.0001305]
["bitfinex","BTCUSD",1770767954339,0.02427679,68885.0,68868.0,0.09544194]
["bitfinex","BTCUSD",1770767954467,0.02427679,68885.0,68876.0,0.07259415]
["bitfinex","BTCUSD",1770767954468,0.07258757,68883.0,68876.0,0.07259415]
["bitfinex","BTCUSD",1770767955109,0.07243689,68883.0,68876.0,0.07259415]
["bitfinex","BTCUSD",1770767955410,0.0722862,68883.0,68876.0,0.07259415]
["bitfinex","BTCUSD",1770767955614,0.00011853,68885.0,68870.0,0.07260055]
["bitfinex","BTCUSD",1770767955615,0.02427679,68877.0,68870.0,0.07260055]
["bitfinex","BTCUSD",1770767955826,0.02412609,68877.0,68873.0,0.07259698]
["bitfinex","BTCUSD",1770767956165,0.07258915,68881.0,68874.0,0.07259625]
["bitfinex","BTCUSD",1770767957028,0.0725896,68882.0,68875.0,0.0725949]
["bitfinex","BTCUSD",1770767957222,0.09671519,68881.0,68874.0,0.07259625]
["bitfinex","BTCUSD",1770767957611,0.02427679,68881.0,68875.0,0.07259482]
["bitfinex","BTCUSD",1770767958015,0.02412613,68881.0,68875.0,0.07259482]
["bitfinex","BTCUSD",1770767958829,0.02412613,68881.0,68876.0,0.07259422]
["bitfinex","BTCUSD",1770767959030,0.02412613,68881.0,68875.0,0.07259482]
["bitfinex","BTCUSD",1770767959442,0.09671526,68881.0,68875.0,0.07259482]
["bitfinex","BTCUSD",1770767959654,0.09671526,68881.0,68874.0,0.07259602]
["bitfinex","BTCUSD",1770767960177,0.07259002,68880.0,68873.0,0.07259558]
["bitfinex","BTCUSD",1770767960376,0.07243931,68880.0,68873.0,0.07259558]
["bitfinex","BTCUSD",1770767960525,0.09671687,68881.0,68871.0,0.07259866]
["bitfinex","BTCUSD",1770767960731,0.07259274,68878.0,68871.0,0.07259866]
["bitfinex","BTCUSD",1770767960938,0.0725932,68877.0,68871.0,0.07259866]
["bitfinex","BTCUSD",1770767961536,0.07259274,68878.0,68871.0,0.07259866]
["bitfinex","BTCUSD",1770767963332,0.07259326,68877.0,68871.0,0.07259866]
["bitfinex","BTCUSD",1770767963535,0.07259135,68879.0,68872.0,0.07259825]
["bitfinex","BTCUSD",1770767963942,0.07259213,68878.0,68872.0,0.07259825]
["bitfinex","BTCUSD",1770767964168,0.07244139,68878.0,68872.0,0.07259825]
["bitfinex","BTCUSD",1770767964757,0.0722907,68878.0,68872.0,0.07259825]
["bitfinex","BTCUSD",1770767965191,0.07244061,68879.0,68872.0,0.07259825]
["bitfinex","BTCUSD",1770767966393,0.40517401,68890.0,68870.0,0.17788146]
["bitfinex","BTCUSD",1770767966604,0.02342213,68892.0,68877.0,0.17788146]
["bitfinex","BTCUSD",1770767966605,0.06828409,68888.0,68877.0,0.17788146]
["bitfinex","BTCUSD",1770767966936,0.0001259,68892.0,68882.0,0.09547307]
["bitfinex","BTCUSD",1770767966937,0.07258126,68890.0,68882.0,0.09547307]
["bitfinex","BTCUSD",1770767967083,0.07258126,68890.0,68883.0,0.0725864]
["bitfinex","BTCUSD",1770767967279,0.07258023,68891.0,68883.0,0.0725864]
["bitfinex","BTCUSD",1770767967667,0.07257963,68890.0,68884.0,0.07258506]
["bitfinex","BTCUSD",1770767967813,0.02329623,68891.0,68870.0,0.17788146]
["bitfinex","BTCUSD",1770767967992,0.07258318,68887.0,68880.0,0.07258905]
["bitfinex","BTCUSD",1770767968392,0.07258318,68887.0,68881.0,0.07258879]
["bitfinex","BTCUSD",1770767972024,0.07258318,68887.0,68880.0,0.07258905]
["bitfinex","BTCUSD",1770767972232,0.29032348,68889.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767972233,0.02329623,68881.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767972431,0.09588547,68881.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767972835,0.07258924,68881.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767974397,0.07259042,68880.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767974886,0.07258924,68881.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767975321,0.07259016,68880.0,68877.0,0.00011853]
["bitfinex","BTCUSD",1770767975654,0.07258368,68886.0,68864.0,0.2904242]
["bitfinex","BTCUSD",1770767975839,0.40517401,68887.0,68872.0,0.0725981]
["bitfinex","BTCUSD",1770767975840,0.07259171,68879.0,68872.0,0.0725981]
["bitfinex","BTCUSD",1770767976039,0.07259171,68879.0,68873.0,0.0725973]
["bitfinex","BTCUSD",1770767976289,0.07259171,68879.0,68872.0,0.0725981]
["bitfinex","BTCUSD",1770767978293,0.07259171,68879.0,68873.0,0.07259736]
["bitfinex","BTCUSD",1770767978728,0.07259171,68879.0,68872.0,0.0725981]
["bitfinex","BTCUSD",1770767978925,0.07259171,68879.0,68873.0,0.07259733]
["bitfinex","BTCUSD",1770767979507,0.07259171,68879.0,68872.0,0.0725981]
["bitfinex","BTCUSD",1770767980797,0.07259185,68880.0,68873.0,0.07259691]
["bitfinex","BTCUSD",1770767980986,0.07259185,68880.0,68874.0,0.07259602]
["bitfinex","BTCUSD",1770767981192,0.07259185,68880.0,68873.0,0.07259691]
["bitfinex","BTCUSD",1770767981193,0.07259138,68879.0,68873.0,0.07259691]
["bitfinex","BTCUSD",1770767981436,0.07259185,68880.0,68873.0,0.07259691]
["bitfinex","BTCUSD",1770767982044,0.40517401,68890.0,68878.0,0.07259185]
["bitfinex","BTCUSD",1770767982336,0.07258606,68884.0,68877.0,0.07259149]
["bitfinex","BTCUSD",1770767982490,0.07258606,68884.0,68878.0,0.07259202]
["bitfinex","BTCUSD",1770767982687,0.07258606,68884.0,68877.0,0.07259149]
["bitfinex","BTCUSD",1770767983235,0.07258421,68887.0,68879.0,0.07259097]
["bitfinex","BTCUSD",1770767983439,0.07258483,68885.0,68878.0,0.07259173]
["bitfinex","BTCUSD",1770767983593,0.07258633,68884.0,68877.0,0.07259146]
["bitfinex","BTCUSD",1770767983943,0.07258633,68884.0,68878.0,0.07259205]
["bitfinex","BTCUSD",1770767984154,0.07258633,68884.0,68877.0,0.07259146]
["bitfinex","BTCUSD",1770767984356,0.07258712,68883.0,68877.0,0.07259146]
["bitfinex","BTCUSD",1770767984556,0.07258819,68882.0,68876.0,0.09547818]
["bitfinex","BTCUSD",1770767985028,0.07258819,68882.0,68876.0,0.07259264]
["bitfinex","BTCUSD",1770767985253,0.3136204,68889.0,68872.0,0.200767]
["bitfinex","BTCUSD",1770767985254,0.02329623,68889.0,68872.0,0.200767]
["bitfinex","BTCUSD",1770767988164,0.02329623,68889.0,68872.0,0.02288554]
["bitfinex","BTCUSD",1770767990134,0.02329623,68889.0,68874.0,0.02344241]
["bitfinex","BTCUSD",1770767990343,0.02329623,68889.0,68874.0,0.197102]
["bitfinex","BTCUSD",1770767990904,0.02329623,68889.0,68874.0,0.02344241]
["bitfinex","BTCUSD",1770767992541,0.02429623,68889.0,68874.0,0.02344241]
["bitfinex","BTCUSD",1770767995028,0.01929623,68889.0,68874.0,0.02344241]
["bitfinex","BTCUSD",1770767996405,0.01929623,68889.0,68857.0,0.11207547]
["bitfinex","BTCUSD",1770767996406,0.001,68889.0,68876.0,0.02344241]
["bitfinex","BTCUSD",1770767996530,0.0001259,68906.0,68876.0,0.17365959]
["bitfinex","BTCUSD",1770767996743,0.02384579,68910.0,68876.0,0.17365959]
["bitfinex","BTCUSD",1770767996945,0.11619646,68916.0,68880.0,0.17365959]
["bitfinex","BTCUSD",1770767996946,0.0002,68916.0,68880.0,0.17365959]
["bitfinex","BTCUSD",1770767997153,0.1645301,68914.0,68882.0,0.17365959]
["bitfinex","BTCUSD",1770767997359,0.1645301,68912.0,68885.0,0.02344241]
["bitfinex","BTCUSD",1770767997564,0.0002,68916.0,68876.0,0.0006184]
["bitfinex","BTCUSD",1770767997565,0.02384579,68911.0,68887.0,0.02344241]
["bitfinex","BTCUSD",1770767997783,0.02384579,68911.0,68890.0,0.17365959]
["bitfinex","BTCUSD",1770767997970,0.02384579,68911.0,68892.0,0.17365959]
["bitfinex","BTCUSD",1770767998174,0.02384579,68911.0,68895.0,0.02344241]
["bitfinex","BTCUSD",1770767998378,0.02384579,68911.0,68896.0,0.197102]
["bitfinex","BTCUSD",1770767998951,0.02498996,68911.0,68896.0,0.197102]
["bitfinex","BTCUSD",1770767999358,0.02398996,68911.0,68896.0,0.19731]
["bitfinex","BTCUSD",1770767999769,0.02498996,68911.0,68896.0,0.19731]