{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":328789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770595201832,0.635265,70377.0,70345.0,0.66675688]
["bitfinex","BTCUSD",1770595202039,0.00014764,70378.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595202040,0.02252229,70366.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595202236,0.635265,70365.0,70343.0,0.66675688]
["bitfinex","BTCUSD",1770595202437,0.02252229,70364.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595202686,0.635265,70363.0,70343.0,0.66675688]
["bitfinex","BTCUSD",1770595202886,0.00014764,70378.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595202887,0.635265,70376.0,70345.0,0.66675688]
["bitfinex","BTCUSD",1770595203039,0.635265,70373.0,70347.0,0.02478953]
["bitfinex","BTCUSD",1770595203245,0.635265,70373.0,70349.0,0.02478953]
["bitfinex","BTCUSD",1770595203445,0.635265,70373.0,70351.0,0.02478953]
["bitfinex","BTCUSD",1770595203643,0.02271985,70372.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595203849,0.00014764,70378.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595203850,0.635265,70369.0,70342.0,0.000369]
["bitfinex","BTCUSD",1770595204194,0.635265,70369.0,70347.0,0.66675688]
["bitfinex","BTCUSD",1770595204399,0.635265,70369.0,70346.0,0.02478953]
["bitfinex","BTCUSD",1770595204576,0.635265,70369.0,70347.0,0.69154641]
["bitfinex","BTCUSD",1770595204765,0.635265,70369.0,70349.0,0.66675688]
["bitfinex","BTCUSD",1770595204966,0.635265,70376.0,70351.0,0.66675688]
["bitfinex","BTCUSD",1770595205163,0.635265,70388.0,70364.0,0.66675688]
["bitfinex","BTCUSD",1770595205512,0.635265,70388.0,70381.0,0.07104141]
["bitfinex","BTCUSD",1770595205704,0.0710292,70394.0,70384.0,0.0710379]
["bitfinex","BTCUSD",1770595205705,0.07102964,70394.0,70384.0,0.0710379]
["bitfinex","BTCUSD",1770595205904,0.635265,70396.0,70378.0,0.66675688]
["bitfinex","BTCUSD",1770595206260,0.07102902,70394.0,70383.0,0.07103901]
["bitfinex","BTCUSD",1770595206804,0.07102978,70393.0,70383.0,0.07103901]
["bitfinex","BTCUSD",1770595206983,0.07102975,70394.0,70384.0,0.07103866]
["bitfinex","BTCUSD",1770595207300,0.07102975,70394.0,70376.0,0.28418449]
["bitfinex","BTCUSD",1770595207301,0.635265,70396.0,70351.0,0.42641498]
["bitfinex","BTCUSD",1770595207511,0.83605391,70407.0,70366.0,0.66675688]
["bitfinex","BTCUSD",1770595207692,0.07103671,70387.0,70366.0,0.66675688]
["bitfinex","BTCUSD",1770595207893,0.02252229,70390.0,70360.0,0.02478953]
["bitfinex","BTCUSD",1770595208092,0.02252229,70390.0,70347.0,0.18004]
["bitfinex","BTCUSD",1770595208093,0.9194003,70390.0,70351.0,0.02478953]
["bitfinex","BTCUSD",1770595208265,0.635265,70372.0,70353.0,0.66675688]
["bitfinex","BTCUSD",1770595208470,0.635265,70368.0,70354.0,0.28427357]
["bitfinex","BTCUSD",1770595208673,0.635265,70373.0,70351.0,0.02478953]
["bitfinex","BTCUSD",1770595208870,0.635265,70373.0,70356.0,0.66675688]
["bitfinex","BTCUSD",1770595209143,0.635265,70378.0,70343.0,0.28431782]
["bitfinex","BTCUSD",1770595209391,0.635265,70378.0,70299.0,0.0002]
["bitfinex","BTCUSD",1770595209392,0.70634527,70343.0,70324.0,0.02478953]
["bitfinex","BTCUSD",1770595209593,0.70634527,70343.0,70302.0,0.02271985]
["bitfinex","BTCUSD",1770595209594,0.635265,70354.0,70328.0,0.66675688]
["bitfinex","BTCUSD",1770595209737,0.02271985,70371.0,70327.0,0.28438397]
["bitfinex","BTCUSD",1770595209738,0.635265,70361.0,70327.0,0.28438397]
["bitfinex","BTCUSD",1770595209947,0.635265,70346.0,70322.0,0.66675688]
["bitfinex","BTCUSD",1770595210145,0.28424874,70361.0,70327.0,0.28438347]
["bitfinex","BTCUSD",1770595210496,0.07106217,70361.0,70337.0,0.66675688]
["bitfinex","BTCUSD",1770595210622,0.02252229,70373.0,70341.0,0.02478953]
["bitfinex","BTCUSD",1770595210820,0.70632608,70363.0,70348.0,0.66675688]
["bitfinex","BTCUSD",1770595211025,0.02252229,70373.0,70341.0,0.02478953]
["bitfinex","BTCUSD",1770595211026,0.28424763,70362.0,70346.0,0.07107663]
["bitfinex","BTCUSD",1770595211227,0.02271985,70376.0,70329.0,0.66675688]
["bitfinex","BTCUSD",1770595211457,0.02271985,70376.0,70327.0,0.00014764]
["bitfinex","BTCUSD",1770595211458,0.07109129,70333.0,70327.0,0.00014764]
["bitfinex","BTCUSD",1770595211659,0.07108574,70338.0,70328.0,0.66675688]
["bitfinex","BTCUSD",1770595211861,0.02252229,70347.0,70327.0,0.00014764]
["bitfinex","BTCUSD",1770595212066,0.635265,70344.0,70327.0,0.00014764]
["bitfinex","BTCUSD",1770595212259,0.0710754,70348.0,70339.0,0.07108335]
["bitfinex","BTCUSD",1770595212488,0.635265,70353.0,70327.0,0.00014764]
["bitfinex","BTCUSD",1770595212629,0.635265,70342.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1770595212834,0.07107762,70346.0,70334.0,0.07108923]
["bitfinex","BTCUSD",1770595213071,0.02252229,70359.0,70327.0,0.00014764]
["bitfinex","BTCUSD",1770595213297,0.30678278,70359.0,70330.0,0.66675688]
["bitfinex","BTCUSD",1770595213465,0.07107764,70346.0,70330.0,0.66675688]
["bitfinex","BTCUSD",1770595213819,0.02252229,70360.0,70332.0,0.66675688]
["bitfinex","BTCUSD",1770595214021,0.635265,70353.0,70337.0,0.0710854]
["bitfinex","BTCUSD",1770595214229,0.02252229,70360.0,70338.0,0.07108454]
["bitfinex","BTCUSD",1770595214502,0.07107571,70348.0,70332.0,0.66675688]
["bitfinex","BTCUSD",1770595214675,0.07106666,70357.0,70343.0,0.66675688]
["bitfinex","BTCUSD",1770595214875,0.07107314,70351.0,70340.0,0.02478953]
["bitfinex","BTCUSD",1770595215103,0.07107133,70352.0,70342.0,0.07108124]
["bitfinex","BTCUSD",1770595215321,0.07106924,70354.0,70344.0,0.07107902]
["bitfinex","BTCUSD",1770595215651,0.67960193,70359.0,70344.0,0.02271985]
["bitfinex","BTCUSD",1770595215852,0.67960193,70373.0,70359.0,0.07106382]
["bitfinex","BTCUSD",1770595216078,0.21700694,70377.0,70360.0,0.07106211]
["bitfinex","BTCUSD",1770595216301,0.07105326,70370.0,70359.0,0.07106382]
["bitfinex","BTCUSD",1770595216468,0.07103289,70390.0,70364.0,0.62093489]
["bitfinex","BTCUSD",1770595216667,0.03412,70411.0,70361.0,0.02271985]
["bitfinex","BTCUSD",1770595216668,0.14596,70409.0,70383.0,0.62093489]
["bitfinex","BTCUSD",1770595216889,0.14596,70409.0,70376.0,0.02436824]
["bitfinex","BTCUSD",1770595216890,0.63539142,70404.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1770595217059,0.07191783,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1770595217263,0.07102608,70397.0,70385.0,0.69197269]
["bitfinex","BTCUSD",1770595217540,0.0008929,70398.0,70388.0,0.07103482]
["bitfinex","BTCUSD",1770595217745,0.07103479,70389.0,70378.0,0.07104484]
["bitfinex","BTCUSD",1770595217963,0.0008929,70398.0,70349.0,0.60270016]
["bitfinex","BTCUSD",1770595217964,0.0008929,70398.0,70354.0,0.02271985]
["bitfinex","BTCUSD",1770595218170,0.63539142,70388.0,70365.0,0.02271985]
["bitfinex","BTCUSD",1770595218382,0.07104392,70379.0,70362.0,0.02436824]
["bitfinex","BTCUSD",1770595218584,0.63539142,70388.0,70368.0,0.07105463]
["bitfinex","BTCUSD",1770595218779,0.07104257,70381.0,70369.0,0.69198857]
["bitfinex","BTCUSD",1770595219011,0.07104257,70381.0,70371.0,0.07105179]
["bitfinex","BTCUSD",1770595219190,0.02510748,70398.0,70373.0,0.62093489]
["bitfinex","BTCUSD",1770595219191,0.0008929,70398.0,70373.0,0.62093489]
["bitfinex","BTCUSD",1770595219392,0.0008929,70398.0,70378.0,0.02271985]
["bitfinex","BTCUSD",1770595219393,0.63539142,70397.0,70378.0,0.02271985]
["bitfinex","BTCUSD",1770595219621,0.0008929,70398.0,70383.0,0.07103945]
["bitfinex","BTCUSD",1770595219793,0.07102575,70397.0,70380.0,0.28416876]
["bitfinex","BTCUSD",1770595220027,0.0008929,70398.0,70380.0,0.62093489]
["bitfinex","BTCUSD",1770595220242,0.0008929,70398.0,70379.0,0.62093489]
["bitfinex","BTCUSD",1770595220365,0.28410476,70397.0,70381.0,0.69197581]
["bitfinex","BTCUSD",1770595220571,0.0008929,70398.0,70385.0,0.07103694]
["bitfinex","BTCUSD",1770595220788,0.0008929,70398.0,70362.0,0.62093489]
["bitfinex","BTCUSD",1770595220789,0.63539142,70397.0,70362.0,0.62093489]
["bitfinex","BTCUSD",1770595220984,0.63539142,70396.0,70357.0,0.02436824]
["bitfinex","BTCUSD",1770595221190,0.63539142,70392.0,70348.0,0.02436824]
["bitfinex","BTCUSD",1770595221425,0.63539142,70360.0,70336.0,0.64530313]
["bitfinex","BTCUSD",1770595221637,0.14596,70367.0,70342.0,0.62093489]
["bitfinex","BTCUSD",1770595221840,0.14596,70367.0,70336.0,0.02436824]
["bitfinex","BTCUSD",1770595221841,0.63539142,70364.0,70336.0,0.02436824]
["bitfinex","BTCUSD",1770595222055,0.14596,70367.0,70350.0,0.0710722]
["bitfinex","BTCUSD",1770595222056,0.07106262,70361.0,70350.0,0.0710722]
["bitfinex","BTCUSD",1770595222260,0.63539142,70366.0,70344.0,0.07107846]
["bitfinex","BTCUSD",1770595222463,0.14596,70367.0,70337.0,0.62093489]
["bitfinex","BTCUSD",1770595222464,0.07106483,70359.0,70337.0,0.62093489]
["bitfinex","BTCUSD",1770595222671,0.14596,70367.0,70331.0,0.62093489]
["bitfinex","BTCUSD",1770595222861,0.07107642,70347.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1770595223062,0.07107935,70344.0,70334.0,0.07108841]
["bitfinex","BTCUSD",1770595223270,0.63539142,70362.0,70332.0,0.07109115]
["bitfinex","BTCUSD",1770595223442,0.63539142,70362.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595223443,0.02421458,70364.0,70331.0,0.07124033]
["bitfinex","BTCUSD",1770595223644,0.07108454,70339.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595223897,0.63539142,70345.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595224029,0.12715346,70346.0,70333.0,0.62093489]
["bitfinex","BTCUSD",1770595224227,0.12715346,70346.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595224658,0.12715346,70346.0,70337.0,0.0710854]
["bitfinex","BTCUSD",1770595224816,0.12715346,70346.0,70334.0,0.07108746]
["bitfinex","BTCUSD",1770595225017,0.12715346,70346.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595225224,0.63539142,70344.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595225454,0.07108405,70340.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595225660,0.07108168,70342.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595226066,0.12715346,70346.0,70331.0,0.02286778]
["bitfinex","BTCUSD",1770595226366,0.07108123,70343.0,70332.0,0.07109046]
["bitfinex","BTCUSD",1770595226572,0.12715346,70346.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595226777,0.7064727,70342.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595226950,0.07108229,70341.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595227137,0.07108733,70337.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595227326,0.63539142,70345.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595227526,0.07107926,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1770595227727,0.07107926,70344.0,70331.0,0.07124004]
["bitfinex","BTCUSD",1770595227728,0.12715346,70346.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595227971,0.07108126,70343.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595228176,0.12715346,70346.0,70331.0,0.00014793]
["bitfinex","BTCUSD",1770595228177,0.0710792,70345.0,70334.0,0.07108836]
["bitfinex","BTCUSD",1770595228350,0.0710792,70345.0,70335.0,0.07108833]
["bitfinex","BTCUSD",1770595228549,0.12715346,70346.0,70336.0,0.07108641]
["bitfinex","BTCUSD",1770595228749,0.07107865,70345.0,70331.0,0.62108282]
["bitfinex","BTCUSD",1770595228974,0.12715346,70346.0,70332.0,0.07109104]
["bitfinex","BTCUSD",1770595229152,0.12715346,70346.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1770595229153,0.63539142,70343.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1770595229354,0.07109428,70330.0,70319.0,0.07110436]
["bitfinex","BTCUSD",1770595229597,0.63539142,70331.0,70309.0,0.62108246]
["bitfinex","BTCUSD",1770595229759,0.02421458,70341.0,70323.0,0.07110023]
["bitfinex","BTCUSD",1770595229760,0.07109236,70333.0,70323.0,0.07110023]
["bitfinex","BTCUSD",1770595229959,0.07109236,70333.0,70315.0,0.62093489]
["bitfinex","BTCUSD",1770595229960,0.02421458,70341.0,70306.0,0.28501936]
["bitfinex","BTCUSD",1770595230158,0.02421458,70340.0,70314.0,0.07110927]
["bitfinex","BTCUSD",1770595230361,0.03412,70345.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1770595230362,0.07109899,70325.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1770595230587,0.07110129,70323.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1770595231092,0.0384,70363.0,70306.0,0.00055]
["bitfinex","BTCUSD",1770595231294,0.02228306,70421.0,70306.0,0.00055]
["bitfinex","BTCUSD",1770595231295,0.07111667,70307.0,70306.0,0.00055]
["bitfinex","BTCUSD",1770595231491,0.07111667,70307.0,70290.0,0.62093489]
["bitfinex","BTCUSD",1770595231492,0.00014763,70307.0,70291.0,0.02271985]
["bitfinex","BTCUSD",1770595231787,0.00014763,70307.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1770595231985,0.00014763,70307.0,70298.0,0.62093489]
["bitfinex","BTCUSD",1770595232140,0.00014763,70307.0,70303.0,0.07112063]
["bitfinex","BTCUSD",1770595232339,0.00014763,70307.0,70305.0,0.07111799]
["bitfinex","BTCUSD",1770595232612,0.00014763,70307.0,70292.0,0.62093489]
["bitfinex","BTCUSD",1770595232792,0.00014763,70307.0,70291.0,0.02436824]
["bitfinex","BTCUSD",1770595232793,0.00014763,70307.0,70296.0,0.62093489]
["bitfinex","BTCUSD",1770595232972,0.00014763,70307.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1770595233172,0.02421458,70324.0,70297.0,0.02271985]
["bitfinex","BTCUSD",1770595233383,0.56865993,70341.0,70302.0,0.62093489]
["bitfinex","BTCUSD",1770595233384,0.70649036,70325.0,70302.0,0.62093489]
["bitfinex","BTCUSD",1770595233588,0.03412,70345.0,70301.0,0.02436824]
["bitfinex","BTCUSD",1770595233589,0.659606,70361.0,70301.0,0.56898194]
["bitfinex","BTCUSD",1770595233788,0.63539142,70340.0,70319.0,0.62093489]
["bitfinex","BTCUSD",1770595233994,0.18012,70360.0,70319.0,0.62093489]
["bitfinex","BTCUSD",1770595233995,0.63539142,70349.0,70321.0,0.62093489]
["bitfinex","BTCUSD",1770595234171,0.18012,70360.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1770595234374,0.63539142,70375.0,70357.0,0.02271985]
["bitfinex","BTCUSD",1770595234594,0.07105493,70369.0,70358.0,0.07106438]
["bitfinex","BTCUSD",1770595234876,0.07104082,70384.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1770595235125,0.63539142,70385.0,70359.0,0.9051873]
["bitfinex","BTCUSD",1770595235126,0.00049369,70372.0,70359.0,0.64530313]
["bitfinex","BTCUSD",1770595235306,0.63539142,70393.0,70362.0,0.62093489]
["bitfinex","BTCUSD",1770595235489,0.07103798,70385.0,70374.0,0.07104821]
["bitfinex","BTCUSD",1770595235684,0.63553948,70393.0,70374.0,0.07104821]
["bitfinex","BTCUSD",1770595235685,0.0710356,70388.0,70374.0,0.07104821]
["bitfinex","BTCUSD",1770595235908,0.07103583,70389.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1770595236108,0.07103861,70385.0,70375.0,0.07104773]
["bitfinex","BTCUSD",1770595236489,0.07103861,70385.0,70372.0,0.07105089]
["bitfinex","BTCUSD",1770595236490,0.07103892,70384.0,70373.0,0.07104903]
["bitfinex","BTCUSD",1770595236686,0.00014806,70393.0,70372.0,0.07105089]
["bitfinex","BTCUSD",1770595236894,0.0710378,70387.0,70375.0,0.07104791]
["bitfinex","BTCUSD",1770595237231,0.0710369,70386.0,70375.0,0.07104791]
["bitfinex","BTCUSD",1770595237377,0.0710378,70387.0,70374.0,0.07104697]
["bitfinex","BTCUSD",1770595237575,0.63539142,70392.0,70367.0,0.62093489]
["bitfinex","BTCUSD",1770595237823,0.07103884,70385.0,70373.0,0.07104904]
["bitfinex","BTCUSD",1770595238032,0.07103689,70386.0,70367.0,0.62093489]
["bitfinex","BTCUSD",1770595238202,0.91951831,70392.0,70367.0,0.62093489]
["bitfinex","BTCUSD",1770595238203,0.63539142,70392.0,70373.0,0.07104963]
["bitfinex","BTCUSD",1770595238391,0.07103946,70384.0,70374.0,0.07104885]
["bitfinex","BTCUSD",1770595238588,0.00014806,70393.0,70370.0,0.02436824]
["bitfinex","BTCUSD",1770595238781,0.00014806,70393.0,70368.0,0.02271985]
["bitfinex","BTCUSD",1770595238782,0.00014806,70393.0,70387.0,0.07103549]
["bitfinex","BTCUSD",1770595238996,0.00014806,70393.0,70385.0,0.07103747]
["bitfinex","BTCUSD",1770595239196,0.00014806,70393.0,70378.0,0.62093489]
["bitfinex","BTCUSD",1770595239445,0.00014806,70393.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1770595239696,0.00014806,70393.0,70378.0,0.62093489]
["bitfinex","BTCUSD",1770595239879,0.00014806,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1770595240079,0.00014806,70393.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1770595240310,0.00014806,70393.0,70378.0,0.62093489]
["bitfinex","BTCUSD",1770595240455,0.00014806,70393.0,70386.0,0.0710365]
["bitfinex","BTCUSD",1770595240793,0.00014806,70393.0,70378.0,0.62093489]
["bitfinex","BTCUSD",1770595240941,0.00014806,70393.0,70387.0,0.07103489]
["bitfinex","BTCUSD",1770595241139,0.00014806,70393.0,70388.0,0.07103477]
["bitfinex","BTCUSD",1770595241492,0.00014806,70393.0,70387.0,0.07103552]
["bitfinex","BTCUSD",1770595241794,0.03412,70425.0,70393.0,0.62093489]
["bitfinex","BTCUSD",1770595242095,0.70639394,70421.0,70403.0,0.02271985]
["bitfinex","BTCUSD",1770595242391,0.07100266,70420.0,70410.0,0.07101163]
["bitfinex","BTCUSD",1770595242697,0.07100266,70420.0,70409.0,0.07101163]
["bitfinex","BTCUSD",1770595242908,0.07100266,70420.0,70401.0,0.28408533]
["bitfinex","BTCUSD",1770595242909,0.07100454,70419.0,70203.0,0.98928809]
["bitfinex","BTCUSD",1770595243101,0.071006,70417.0,70406.0,0.07101592]
["bitfinex","BTCUSD",1770595243430,0.07100432,70419.0,70409.0,0.07101317]
["bitfinex","BTCUSD",1770595243618,0.07100255,70420.0,70409.0,0.07101356]
["bitfinex","BTCUSD",1770595243820,0.07100285,70420.0,70410.0,0.07101187]
["bitfinex","BTCUSD",1770595244025,0.07100285,70420.0,70409.0,0.0710135]
["bitfinex","BTCUSD",1770595244026,0.07100317,70420.0,70409.0,0.0710135]
["bitfinex","BTCUSD",1770595244226,0.07100238,70421.0,70410.0,0.07101239]
["bitfinex","BTCUSD",1770595244403,0.02271985,70452.0,70405.0,0.02271985]
["bitfinex","BTCUSD",1770595244567,0.02470748,70452.0,70416.0,0.02271985]
["bitfinex","BTCUSD",1770595244782,0.63539142,70451.0,70428.0,0.02271985]
["bitfinex","BTCUSD",1770595245026,0.63539142,70451.0,70427.0,0.28398004]
["bitfinex","BTCUSD",1770595245027,0.07097909,70444.0,70433.0,0.07098934]
["bitfinex","BTCUSD",1770595245238,0.0004929,70452.0,70439.0,0.02271985]
["bitfinex","BTCUSD",1770595245495,0.14592,70470.0,70461.0,0.07096101]
["bitfinex","BTCUSD",1770595245823,0.14592,70470.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1770595245824,0.0454326,70462.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1770595246071,0.0454326,70462.0,70378.0,0.63189734]
["bitfinex","BTCUSD",1770595246072,0.03234816,70445.0,70378.0,0.63189734]
["bitfinex","BTCUSD",1770595246241,0.0454326,70448.0,70376.0,0.14592]
["bitfinex","BTCUSD",1770595246242,0.0454326,70414.0,70376.0,0.14592]
["bitfinex","BTCUSD",1770595246455,0.07103105,70392.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1770595246681,0.6600748,70395.0,70376.0,0.14592]
["bitfinex","BTCUSD",1770595247673,0.6600748,70407.0,70383.0,0.0454326]
["bitfinex","BTCUSD",1770595247811,0.6600748,70417.0,70384.0,0.63189734]
["bitfinex","BTCUSD",1770595248013,0.07102064,70403.0,70391.0,0.07103173]
["bitfinex","BTCUSD",1770595248213,0.07101416,70409.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1770595248410,0.6600748,70415.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1770595248615,0.07101293,70410.0,70398.0,0.0710246]
["bitfinex","BTCUSD",1770595248840,0.6600748,70415.0,70387.0,0.91603969]
["bitfinex","BTCUSD",1770595248841,0.6600748,70415.0,70387.0,0.63189734]
["bitfinex","BTCUSD",1770595249036,0.07101291,70410.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1770595249236,0.07101366,70409.0,70397.0,0.07102495]
["bitfinex","BTCUSD",1770595249438,0.07101207,70411.0,70398.0,0.07102454]
["bitfinex","BTCUSD",1770595249659,0.07101264,70410.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1770595249865,0.6600748,70413.0,70398.0,0.0004929]
["bitfinex","BTCUSD",1770595250066,0.14592,70417.0,70366.0,0.65462316]
["bitfinex","BTCUSD",1770595250067,0.02272582,70408.0,70366.0,0.65462316]
["bitfinex","BTCUSD",1770595250326,0.07103765,70386.0,70375.0,0.07178915]
["bitfinex","BTCUSD",1770595250571,0.6600748,70389.0,70375.0,0.00074154]
["bitfinex","BTCUSD",1770595250771,0.8059948,70399.0,70380.0,0.07104231]
["bitfinex","BTCUSD",1770595250973,0.8059948,70399.0,70361.0,0.14592]
["bitfinex","BTCUSD",1770595250974,0.6600748,70387.0,70361.0,0.14592]
["bitfinex","BTCUSD",1770595251236,0.6600748,70380.0,70351.0,0.63189734]
["bitfinex","BTCUSD",1770595251460,0.07105274,70371.0,70361.0,0.0710619]
["bitfinex","BTCUSD",1770595251788,0.07104491,70379.0,70355.0,0.02272582]
["bitfinex","BTCUSD",1770595252085,0.07103006,70393.0,70371.0,0.28420438]
["bitfinex","BTCUSD",1770595252231,0.07102773,70396.0,70384.0,0.07103791]
["bitfinex","BTCUSD",1770595252465,0.6600748,70398.0,70371.0,0.00049238]
["bitfinex","BTCUSD",1770595252666,0.14588,70401.0,70371.0,0.00049238]
["bitfinex","BTCUSD",1770595252667,0.14588,70401.0,70391.0,0.07103088]
["bitfinex","BTCUSD",1770595253019,0.14588,70401.0,70377.0,0.65462316]
["bitfinex","BTCUSD",1770595253020,0.14592,70414.0,70389.0,0.28413516]
["bitfinex","BTCUSD",1770595253166,0.6600748,70413.0,70368.0,0.02272582]
["bitfinex","BTCUSD",1770595253371,0.6600748,70419.0,70390.0,0.65462316]
["bitfinex","BTCUSD",1770595253618,0.6600748,70419.0,70391.0,0.63189734]
["bitfinex","BTCUSD",1770595253823,0.10512155,70421.0,70401.0,0.02272582]
["bitfinex","BTCUSD",1770595253971,0.03412,70421.0,70401.0,0.02272582]
["bitfinex","BTCUSD",1770595254478,0.07100371,70419.0,70408.0,0.07101382]
["bitfinex","BTCUSD",1770595254715,0.03412,70421.0,70402.0,0.63189734]
["bitfinex","BTCUSD",1770595254716,0.10512158,70421.0,70402.0,0.63189734]
["bitfinex","BTCUSD",1770595254949,0.03412,70421.0,70402.0,0.63189734]
["bitfinex","BTCUSD",1770595255143,0.03426773,70421.0,70402.0,0.63189734]
["bitfinex","BTCUSD",1770595255320,0.03426773,70421.0,70410.0,0.07101189]
["bitfinex","BTCUSD",1770595255658,0.03426773,70421.0,70408.0,0.07101458]
["bitfinex","BTCUSD",1770595255874,0.07100551,70418.0,70408.0,0.07101458]
["bitfinex","BTCUSD",1770595256073,0.03426773,70421.0,70415.0,0.07100718]
["bitfinex","BTCUSD",1770595256285,1e-08,70421.0,70393.0,0.65655454]
["bitfinex","BTCUSD",1770595256586,1e-08,70421.0,70406.0,0.02272582]
["bitfinex","BTCUSD",1770595256718,1e-08,70421.0,70408.0,0.28405742]
["bitfinex","BTCUSD",1770595257073,1e-08,70421.0,70411.0,0.07101078]
["bitfinex","BTCUSD",1770595257283,1e-08,70421.0,70403.0,0.02272582]
["bitfinex","BTCUSD",1770595257457,1e-08,70421.0,70412.0,0.07101029]
["bitfinex","BTCUSD",1770595257690,1e-08,70421.0,70409.0,0.07101315]
["bitfinex","BTCUSD",1770595257925,1e-08,70421.0,70413.0,0.071009]
["bitfinex","BTCUSD",1770595258099,1e-08,70421.0,70408.0,0.28405855]
["bitfinex","BTCUSD",1770595258517,1e-08,70421.0,70404.0,0.07101784]
["bitfinex","BTCUSD",1770595258750,0.6600748,70416.0,70392.0,0.63189734]
["bitfinex","BTCUSD",1770595258951,0.73108239,70416.0,70392.0,0.91601676]
["bitfinex","BTCUSD",1770595259162,0.14588,70417.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1770595259372,0.14588,70417.0,70378.0,0.02272582]
["bitfinex","BTCUSD",1770595259373,0.6600748,70403.0,70393.0,0.07102962]
["bitfinex","BTCUSD",1770595259654,0.65992501,70403.0,70379.0,0.63189734]
["bitfinex","BTCUSD",1770595259800,0.07102296,70400.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1770595260013,0.0710197,70403.0,70393.0,0.07102974]
["bitfinex","BTCUSD",1770595260218,0.73109398,70404.0,70392.0,0.07102985]
["bitfinex","BTCUSD",1770595260497,0.03412,70414.0,70377.0,0.02272582]
["bitfinex","BTCUSD",1770595260709,0.03412,70414.0,70392.0,0.63189734]
["bitfinex","BTCUSD",1770595260913,0.02356873,70429.0,70402.0,0.02272582]
["bitfinex","BTCUSD",1770595260914,0.6600748,70429.0,70402.0,0.02272582]
["bitfinex","BTCUSD",1770595261121,0.86153889,70467.0,70413.0,0.02272582]
["bitfinex","BTCUSD",1770595261122,0.6600748,70441.0,70413.0,0.02272582]
["bitfinex","BTCUSD",1770595261286,0.0005937,70457.0,70415.0,0.63189734]
["bitfinex","BTCUSD",1770595261287,0.6600748,70456.0,70415.0,0.63189734]
["bitfinex","BTCUSD",1770595261515,0.6600748,70456.0,70414.0,0.1054572]
["bitfinex","BTCUSD",1770595261516,0.6600748,70455.0,70424.0,0.63189734]
["bitfinex","BTCUSD",1770595261705,0.6600748,70449.0,70424.0,0.63189734]
["bitfinex","BTCUSD",1770595261861,0.02356873,70456.0,70429.0,0.07099319]
["bitfinex","BTCUSD",1770595262062,0.6600748,70442.0,70419.0,0.30866742]
["bitfinex","BTCUSD",1770595262266,0.0005937,70457.0,70413.0,0.00014773]
["bitfinex","BTCUSD",1770595262267,0.02356873,70441.0,70413.0,0.00014773]
["bitfinex","BTCUSD",1770595262480,0.02272582,70441.0,70389.0,0.02272582]
["bitfinex","BTCUSD",1770595262675,0.86153889,70439.0,70396.0,0.28410681]
["bitfinex","BTCUSD",1770595262878,0.07101056,70413.0,70390.0,0.63189734]
["bitfinex","BTCUSD",1770595263081,0.6600748,70416.0,70389.0,0.63189734]
["bitfinex","BTCUSD",1770595263282,0.02272582,70441.0,70386.0,0.03412]
["bitfinex","BTCUSD",1770595263283,0.6600748,70424.0,70386.0,0.03412]
["bitfinex","BTCUSD",1770595263643,0.73109547,70403.0,70386.0,0.03412]
["bitfinex","BTCUSD",1770595263854,0.14588,70417.0,70386.0,0.03412]
["bitfinex","BTCUSD",1770595264010,0.6600748,70399.0,70389.0,0.07103315]
["bitfinex","BTCUSD",1770595264204,0.6600748,70399.0,70388.0,0.07103461]
["bitfinex","BTCUSD",1770595264367,0.6600748,70399.0,70389.0,0.02272582]
["bitfinex","BTCUSD",1770595264572,0.6600748,70399.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1770595264829,0.28399765,70424.0,70390.0,0.63189734]
["bitfinex","BTCUSD",1770595265095,0.28399765,70424.0,70389.0,0.02272582]
["bitfinex","BTCUSD",1770595265096,0.28399765,70424.0,70394.0,0.07102802]
["bitfinex","BTCUSD",1770595265278,0.28399765,70424.0,70377.0,0.28418054]
["bitfinex","BTCUSD",1770595265279,0.6600748,70399.0,70377.0,0.28418054]
["bitfinex","BTCUSD",1770595265469,0.6600748,70405.0,70369.0,0.63189734]
["bitfinex","BTCUSD",1770595265673,0.07103755,70386.0,70372.0,0.07105043]
["bitfinex","BTCUSD",1770595265877,0.07103755,70386.0,70370.0,0.02272582]
["bitfinex","BTCUSD",1770595265878,0.6600748,70386.0,70380.0,0.07104211]
["bitfinex","BTCUSD",1770595266077,0.07103699,70386.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1770595266405,0.6600748,70390.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1770595266586,0.6600748,70390.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1770595266884,0.73110782,70390.0,70381.0,0.00014806]
["bitfinex","BTCUSD",1770595267281,0.07103388,70389.0,70381.0,0.00014806]
["bitfinex","BTCUSD",1770595267791,0.73110903,70389.0,70381.0,0.00014806]
["bitfinex","BTCUSD",1770595268039,0.6600748,70381.0,70367.0,0.2842193]
["bitfinex","BTCUSD",1770595268241,0.00014762,70381.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1770595268371,0.07104677,70377.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1770595268569,0.07104677,70377.0,70366.0,0.10517659]
["bitfinex","BTCUSD",1770595268776,0.00014762,70381.0,70353.0,0.63189734]
["bitfinex","BTCUSD",1770595268777,0.2841734,70380.0,70353.0,0.63189734]
["bitfinex","BTCUSD",1770595268962,0.6600748,70376.0,70363.0,0.0710592]
["bitfinex","BTCUSD",1770595269181,0.6600748,70375.0,70360.0,0.28424873]
["bitfinex","BTCUSD",1770595269403,0.6600748,70375.0,70367.0,0.0710553]
["bitfinex","BTCUSD",1770595269606,0.00014762,70381.0,70371.0,0.63189734]
["bitfinex","BTCUSD",1770595269836,0.07102815,70395.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1770595270063,0.07102815,70395.0,70370.0,0.02272582]
["bitfinex","BTCUSD",1770595270064,0.6600748,70415.0,70388.0,0.63189734]
["bitfinex","BTCUSD",1770595270275,0.14950283,70446.0,70409.0,0.02272582]
["bitfinex","BTCUSD",1770595270276,0.6600748,70435.0,70409.0,0.02272582]
["bitfinex","BTCUSD",1770595270471,0.03578283,70446.0,70434.0,0.02272582]
["bitfinex","BTCUSD",1770595270621,0.02356873,70456.0,70420.0,0.02272582]
["bitfinex","BTCUSD",1770595270823,0.0005937,70457.0,70420.0,0.02272582]
["bitfinex","BTCUSD",1770595270824,0.42582047,70453.0,70420.0,0.02272582]
["bitfinex","BTCUSD",1770595271017,0.0709905,70432.0,70411.0,0.63189734]
["bitfinex","BTCUSD",1770595271217,0.07099154,70431.0,70419.0,0.07100329]
["bitfinex","BTCUSD",1770595271421,0.6600748,70443.0,70404.0,0.63189734]
["bitfinex","BTCUSD",1770595271636,0.6600748,70434.0,70420.0,0.07100244]
["bitfinex","BTCUSD",1770595271841,0.6600748,70434.0,70421.0,0.07100108]
["bitfinex","BTCUSD",1770595272045,0.07099036,70433.0,70422.0,0.07100029]
["bitfinex","BTCUSD",1770595272283,0.00014795,70443.0,70402.0,0.14588]
["bitfinex","BTCUSD",1770595272284,0.6600748,70442.0,70402.0,0.14588]
["bitfinex","BTCUSD",1770595272457,0.6600748,70426.0,70409.0,0.02272582]
["bitfinex","BTCUSD",1770595272654,0.28394764,70436.0,70418.0,0.07100434]
["bitfinex","BTCUSD",1770595272920,0.07101102,70412.0,70389.0,0.0297362]
["bitfinex","BTCUSD",1770595273049,0.6600748,70411.0,70401.0,0.07102075]
["bitfinex","BTCUSD",1770595273247,0.2839999,70423.0,70397.0,0.02272582]
["bitfinex","BTCUSD",1770595273248,0.6600748,70422.0,70397.0,0.02272582]
["bitfinex","BTCUSD",1770595273447,0.14588,70423.0,70397.0,0.02272582]
["bitfinex","BTCUSD",1770595273695,0.14588,70423.0,70409.0,0.02272582]
["bitfinex","BTCUSD",1770595273854,0.07100079,70422.0,70412.0,0.07100993]
["bitfinex","BTCUSD",1770595274200,0.00014786,70422.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1770595274400,0.00014786,70422.0,70401.0,0.2840788]
["bitfinex","BTCUSD",1770595274701,0.00014786,70422.0,70420.0,0.07100247]
["bitfinex","BTCUSD",1770595274901,0.00014786,70422.0,70418.0,0.07100436]
["bitfinex","BTCUSD",1770595275235,0.00014786,70422.0,70409.0,0.09373846]
["bitfinex","BTCUSD",1770595275409,0.00014786,70422.0,70410.0,0.28404652]
["bitfinex","BTCUSD",1770595275637,0.00014786,70422.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1770595275795,0.03412,70435.0,70409.0,0.02272582]
["bitfinex","BTCUSD",1770595275995,0.02384594,70458.0,70409.0,0.02272582]
["bitfinex","BTCUSD",1770595275996,0.6588945,70470.0,70435.0,0.69288712]
["bitfinex","BTCUSD",1770595276202,0.6588945,70470.0,70448.0,0.02272582]
["bitfinex","BTCUSD",1770595276401,0.6588945,70479.0,70459.0,0.02272582]
["bitfinex","BTCUSD",1770595276622,0.07094754,70475.0,70459.0,0.02272582]
["bitfinex","BTCUSD",1770595276802,0.07095634,70466.0,70448.0,0.68750971]
["bitfinex","BTCUSD",1770595277001,0.6588945,70479.0,70448.0,0.68750971]
["bitfinex","BTCUSD",1770595277002,0.07095545,70467.0,70448.0,0.68750971]
["bitfinex","BTCUSD",1770595277255,0.03412,70488.0,70459.0,0.02272582]
["bitfinex","BTCUSD",1770595277458,0.0004,70503.0,70487.0,0.04540714]
["bitfinex","BTCUSD",1770595277588,0.0004,70503.0,70464.0,0.02291379]
["bitfinex","BTCUSD",1770595277589,0.6588945,70500.0,70471.0,0.04540714]
["bitfinex","BTCUSD",1770595277823,0.0004,70503.0,70471.0,0.00014783]
["bitfinex","BTCUSD",1770595277824,0.6588945,70493.0,70471.0,0.00014783]
["bitfinex","BTCUSD",1770595278043,0.6588945,70493.0,70464.0,0.02291379]
["bitfinex","BTCUSD",1770595278044,0.6588945,70493.0,70465.0,0.04540714]
["bitfinex","BTCUSD",1770595278206,0.6588945,70487.0,70450.0,0.66478389]
["bitfinex","BTCUSD",1770595278405,0.6588945,70492.0,70463.0,0.04540714]
["bitfinex","BTCUSD",1770595278646,0.6588945,70485.0,70466.0,0.07095584]
["bitfinex","BTCUSD",1770595278913,0.07094901,70474.0,70463.0,0.11636544]
["bitfinex","BTCUSD",1770595279112,0.02271629,70483.0,70432.0,0.66478389]
["bitfinex","BTCUSD",1770595279338,0.03408,70485.0,70451.0,0.04540714]
["bitfinex","BTCUSD",1770595279339,0.6588945,70484.0,70451.0,0.04540714]
["bitfinex","BTCUSD",1770595279555,0.07095551,70467.0,70452.0,0.04540714]
["bitfinex","BTCUSD",1770595279715,0.6588945,70473.0,70452.0,0.04540714]
["bitfinex","BTCUSD",1770595279914,0.07095443,70468.0,70452.0,0.04540714]
["bitfinex","BTCUSD",1770595280260,0.07095268,70470.0,70456.0,0.07096615]
["bitfinex","BTCUSD",1770595280440,0.07096137,70461.0,70437.0,0.28394111]
["bitfinex","BTCUSD",1770595280641,0.6588945,70464.0,70448.0,0.04540714]
["bitfinex","BTCUSD",1770595280961,0.00014753,70461.0,70451.0,0.04540714]
["bitfinex","BTCUSD",1770595281261,0.02271629,70484.0,70451.0,0.04540714]
["bitfinex","BTCUSD",1770595281481,0.6588945,70472.0,70440.0,0.87181811]
["bitfinex","BTCUSD",1770595281669,0.07096201,70461.0,70448.0,0.07097379]
["bitfinex","BTCUSD",1770595281871,0.07096285,70460.0,70449.0,0.07097318]
["bitfinex","BTCUSD",1770595282070,0.0709594,70463.0,70447.0,0.02270921]
["bitfinex","BTCUSD",1770595282237,0.07096362,70459.0,70448.0,0.07097422]
["bitfinex","BTCUSD",1770595282437,0.07096535,70457.0,70447.0,0.02270921]
["bitfinex","BTCUSD",1770595282635,0.6588945,70464.0,70448.0,0.070974]
["bitfinex","BTCUSD",1770595282871,0.6588945,70464.0,70448.0,0.0004929]
["bitfinex","BTCUSD",1770595283073,0.72985372,70463.0,70448.0,0.0004929]
["bitfinex","BTCUSD",1770595283422,0.6588945,70461.0,70440.0,0.14584]
["bitfinex","BTCUSD",1770595283651,0.07096697,70456.0,70445.0,0.09368649]
["bitfinex","BTCUSD",1770595283846,0.07096657,70456.0,70447.0,0.02270921]
["bitfinex","BTCUSD",1770595284050,0.07096847,70454.0,70444.0,0.07097822]
["bitfinex","BTCUSD",1770595284268,0.6593867,70461.0,70439.0,0.07098302]
["bitfinex","BTCUSD",1770595284443,0.07096695,70456.0,70434.0,0.02270921]
["bitfinex","BTCUSD",1770595284649,0.07096695,70456.0,70437.0,0.28393817]
["bitfinex","BTCUSD",1770595284913,0.72985775,70460.0,70442.0,0.07097947]
["bitfinex","BTCUSD",1770595285049,0.07097035,70452.0,70442.0,0.07097947]
["bitfinex","BTCUSD",1770595285248,0.0709678,70455.0,70445.0,0.02270921]
["bitfinex","BTCUSD",1770595285457,0.6588945,70460.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1770595285650,0.0004922,70461.0,70447.0,0.07097493]
["bitfinex","BTCUSD",1770595285900,0.0004922,70461.0,70445.0,0.02270921]
["bitfinex","BTCUSD",1770595286105,0.6588945,70486.0,70457.0,0.66478389]
["bitfinex","BTCUSD",1770595286307,0.94265489,70483.0,70460.0,0.02270921]
["bitfinex","BTCUSD",1770595286477,0.94265489,70483.0,70446.0,0.1458]
["bitfinex","BTCUSD",1770595286478,0.7261008,70480.0,70446.0,0.1458]
["bitfinex","BTCUSD",1770595286805,0.07095126,70471.0,70459.0,0.07096323]
["bitfinex","BTCUSD",1770595287008,0.07095314,70470.0,70460.0,0.0709621]
["bitfinex","BTCUSD",1770595287206,0.6588945,70473.0,70444.0,0.30681516]
["bitfinex","BTCUSD",1770595287366,0.7261008,70480.0,68617.0,0.0011865]
["bitfinex","BTCUSD",1770595287367,0.07096295,70460.0,70450.0,0.07097172]
["bitfinex","BTCUSD",1770595287555,0.6588945,70467.0,70436.0,0.66478389]
["bitfinex","BTCUSD",1770595287556,0.6588945,70467.0,70456.0,0.02270921]
["bitfinex","BTCUSD",1770595287757,0.6588945,70467.0,70442.0,0.2839192]
["bitfinex","BTCUSD",1770595287979,0.07096214,70461.0,70451.0,0.07097031]
["bitfinex","BTCUSD",1770595288305,0.6588945,70467.0,70445.0,0.02270921]
["bitfinex","BTCUSD",1770595288604,0.07096365,70459.0,70449.0,0.07097292]
["bitfinex","BTCUSD",1770595288814,0.07096365,70459.0,70448.0,0.07097334]
["bitfinex","BTCUSD",1770595289013,0.6588945,70467.0,70446.0,0.1462922]
["bitfinex","BTCUSD",1770595289215,0.07095971,70463.0,70456.0,0.02270921]
["bitfinex","BTCUSD",1770595289415,0.6588945,70467.0,70452.0,0.07097029]
["bitfinex","BTCUSD",1770595289798,0.7259364,70480.0,70446.0,0.4301975]
["bitfinex","BTCUSD",1770595289799,0.6588945,70465.0,70456.0,0.09367515]
["bitfinex","BTCUSD",1770595289984,0.07095477,70468.0,70456.0,0.09367515]
["bitfinex","BTCUSD",1770595290176,0.6588945,70476.0,70460.0,0.07096219]
["bitfinex","BTCUSD",1770595290439,0.3922,70501.0,70460.0,0.07096219]
["bitfinex","BTCUSD",1770595290440,0.6588945,70495.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595290613,0.72982164,70495.0,70473.0,0.28379498]
["bitfinex","BTCUSD",1770595290817,0.72982164,70495.0,70484.0,0.07093789]
["bitfinex","BTCUSD",1770595291021,0.0004,70501.0,70492.0,0.02270921]
["bitfinex","BTCUSD",1770595291221,0.0004,70501.0,70480.0,0.74864561]
["bitfinex","BTCUSD",1770595291222,0.0004,70501.0,70482.0,0.28375685]
["bitfinex","BTCUSD",1770595291402,0.0004,70501.0,70480.0,0.74864561]
["bitfinex","BTCUSD",1770595291403,0.0004,70501.0,70492.0,0.07092992]
["bitfinex","BTCUSD",1770595291593,0.0004,70501.0,70491.0,0.02270921]
["bitfinex","BTCUSD",1770595291594,0.00054772,70501.0,70491.0,0.02270921]
["bitfinex","BTCUSD",1770595292025,0.00054772,70501.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1770595292230,0.00054772,70501.0,70493.0,0.07092816]
["bitfinex","BTCUSD",1770595292432,0.07092198,70500.0,70490.0,0.07093203]
["bitfinex","BTCUSD",1770595292641,0.28365558,70509.0,70490.0,0.07093203]
["bitfinex","BTCUSD",1770595292642,0.14576,70527.0,70493.0,0.66478389]
["bitfinex","BTCUSD",1770595292844,0.14576,70527.0,70487.0,0.14576]
["bitfinex","BTCUSD",1770595292845,0.68161079,70519.0,70487.0,0.14576]
["bitfinex","BTCUSD",1770595293047,0.6588945,70518.0,70497.0,0.02270921]
["bitfinex","BTCUSD",1770595293244,0.02271629,70519.0,70487.0,0.14576]
["bitfinex","BTCUSD",1770595293245,0.6588945,70519.0,70487.0,0.14576]
["bitfinex","BTCUSD",1770595293445,0.6588945,70519.0,70498.0,0.02270921]
["bitfinex","BTCUSD",1770595293652,0.07091188,70511.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1770595293848,0.00134763,70523.0,70487.0,0.14576]
["bitfinex","BTCUSD",1770595293849,0.00134763,70523.0,70509.0,0.02270921]
["bitfinex","BTCUSD",1770595294049,0.07090275,70520.0,70510.0,0.02270921]
["bitfinex","BTCUSD",1770595294249,0.00134763,70523.0,70511.0,0.07091005]
["bitfinex","BTCUSD",1770595294468,0.6588945,70546.0,70522.0,0.02270921]
["bitfinex","BTCUSD",1770595294667,0.72977325,70543.0,70508.0,0.02291379]
["bitfinex","BTCUSD",1770595294876,0.07089543,70527.0,70514.0,0.02270921]
["bitfinex","BTCUSD",1770595295054,0.6588945,70533.0,70515.0,0.28362409]
["bitfinex","BTCUSD",1770595295254,0.7259364,70540.0,70517.0,0.02270921]
["bitfinex","BTCUSD",1770595295432,0.07088389,70538.0,70517.0,0.02270921]
["bitfinex","BTCUSD",1770595295639,0.6588945,70543.0,70528.0,0.02270921]
["bitfinex","BTCUSD",1770595295833,0.00049201,70544.0,70530.0,0.7259364]
["bitfinex","BTCUSD",1770595296066,0.00049201,70544.0,70538.0,0.07088358]
["bitfinex","BTCUSD",1770595296234,0.6588945,70543.0,70525.0,0.14576]
["bitfinex","BTCUSD",1770595296438,0.6588945,70543.0,70528.0,0.02270921]
["bitfinex","BTCUSD",1770595296943,0.6588945,70543.0,70537.0,0.07088473]
["bitfinex","BTCUSD",1770595297145,0.00650069,70559.0,70539.0,0.02270921]
["bitfinex","BTCUSD",1770595297347,0.6588945,70558.0,70548.0,0.07087275]
["bitfinex","BTCUSD",1770595297556,0.6588945,70558.0,70549.0,0.07087197]
["bitfinex","BTCUSD",1770595297771,0.6588945,70558.0,70539.0,0.02270921]
["bitfinex","BTCUSD",1770595297972,1e-08,70559.0,70541.0,0.02270921]
["bitfinex","BTCUSD",1770595298186,0.07086273,70559.0,70547.0,0.07087384]
["bitfinex","BTCUSD",1770595298552,0.07086272,70559.0,70547.0,0.07087375]
["bitfinex","BTCUSD",1770595298749,0.07086388,70558.0,70539.0,0.28351903]
["bitfinex","BTCUSD",1770595299028,1e-08,70559.0,70544.0,0.02270921]
["bitfinex","BTCUSD",1770595299159,0.0708664,70556.0,70544.0,0.07087676]
["bitfinex","BTCUSD",1770595299552,0.07086689,70555.0,70544.0,0.07087676]
["bitfinex","BTCUSD",1770595299758,1e-08,70559.0,70513.0,0.05678921]
["bitfinex","BTCUSD",1770595299759,0.02271629,70556.0,70513.0,0.05678921]
["bitfinex","BTCUSD",1770595300082,0.6588945,70555.0,70532.0,0.02270921]
["bitfinex","BTCUSD",1770595300311,0.69725373,70570.0,70532.0,0.02270921]
["bitfinex","BTCUSD",1770595300312,0.02271629,70576.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1770595300530,0.6588945,70575.0,70567.0,0.07085463]
["bitfinex","BTCUSD",1770595300683,0.6588945,70575.0,70567.0,0.00014757]
["bitfinex","BTCUSD",1770595300887,0.6588945,70575.0,70545.0,0.66478389]
["bitfinex","BTCUSD",1770595300888,0.6588945,70582.0,70546.0,0.02270921]
["bitfinex","BTCUSD",1770595301087,0.07085408,70568.0,70557.0,0.02270921]
["bitfinex","BTCUSD",1770595301310,0.6588945,70572.0,70557.0,0.02270921]
["bitfinex","BTCUSD",1770595301510,0.6588945,70572.0,70557.0,0.30616443]
["bitfinex","BTCUSD",1770595301841,0.6588945,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1770595301984,0.6588945,70571.0,70554.0,0.0708667]
["bitfinex","BTCUSD",1770595302188,0.6588945,70571.0,70548.0,0.02270921]
["bitfinex","BTCUSD",1770595302386,0.6588945,70571.0,70557.0,0.07086423]
["bitfinex","BTCUSD",1770595302590,0.6588945,70581.0,70550.0,0.66478389]
["bitfinex","BTCUSD",1770595302856,0.6588945,70581.0,70560.0,0.02270921]
["bitfinex","BTCUSD",1770595303063,0.0002,70620.0,70573.0,0.68769768]
["bitfinex","BTCUSD",1770595303278,0.6588945,70618.0,70579.0,0.02270921]
["bitfinex","BTCUSD",1770595303491,0.6588945,70614.0,70586.0,0.02270921]
["bitfinex","BTCUSD",1770595303696,0.6588945,70594.0,70560.0,0.045623]
["bitfinex","BTCUSD",1770595303895,0.6588945,70609.0,70571.0,0.02270921]
["bitfinex","BTCUSD",1770595304102,0.69725373,70610.0,70560.0,0.02270921]
["bitfinex","BTCUSD",1770595304103,0.6588945,70595.0,70565.0,0.07085611]
["bitfinex","BTCUSD",1770595304321,0.6588945,70595.0,70560.0,0.02270921]
["bitfinex","BTCUSD",1770595304322,0.07084172,70580.0,70569.0,0.0708525]
["bitfinex","BTCUSD",1770595304483,0.6588945,70584.0,70560.0,0.02270921]
["bitfinex","BTCUSD",1770595304484,0.0708439,70578.0,70560.0,0.02270921]
["bitfinex","BTCUSD",1770595304657,0.02271629,70579.0,70531.0,0.02270921]
["bitfinex","BTCUSD",1770595304869,0.02271629,70576.0,70531.0,0.00049201]
["bitfinex","BTCUSD",1770595305158,0.02270921,70568.0,70521.0,0.02270921]
["bitfinex","BTCUSD",1770595305373,0.6841903,70525.0,70491.0,0.02270921]
["bitfinex","BTCUSD",1770595305583,0.07090971,70513.0,70494.0,0.02270921]
["bitfinex","BTCUSD",1770595305782,0.07892,70526.0,70489.0,0.0009936]
["bitfinex","BTCUSD",1770595305981,0.02448644,70522.0,70489.0,0.0009936]
["bitfinex","BTCUSD",1770595306181,0.6841903,70521.0,70489.0,0.0009936]
["bitfinex","BTCUSD",1770595306396,0.6841903,70521.0,70493.0,0.02270921]
["bitfinex","BTCUSD",1770595306639,0.6841903,70521.0,70493.0,0.00014752]
["bitfinex","BTCUSD",1770595306844,0.02448644,70522.0,70493.0,0.00014752]
["bitfinex","BTCUSD",1770595306845,0.07091871,70504.0,70494.0,0.07092777]
["bitfinex","BTCUSD",1770595307047,0.07091721,70505.0,70493.0,0.00014752]
["bitfinex","BTCUSD",1770595307250,0.07091893,70504.0,70494.0,0.093637]
["bitfinex","BTCUSD",1770595307576,0.07092049,70502.0,70493.0,0.00014752]
["bitfinex","BTCUSD",1770595307779,0.28363502,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1770595307972,0.07091296,70509.0,70495.0,0.09363601]
["bitfinex","BTCUSD",1770595308116,0.07091296,70509.0,70495.0,0.02270921]
["bitfinex","BTCUSD",1770595308320,0.13231395,70568.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595308321,0.6841903,70545.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595308534,0.6841903,70535.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595308737,0.6841903,70545.0,70521.0,0.02270921]
["bitfinex","BTCUSD",1770595309138,0.14564,70546.0,70509.0,0.7253436]
["bitfinex","BTCUSD",1770595309139,0.0708815,70541.0,70525.0,0.02270921]
["bitfinex","BTCUSD",1770595309341,0.14564,70546.0,70536.0,0.02270921]
["bitfinex","BTCUSD",1770595309547,0.14564,70546.0,70536.0,0.09359493]
["bitfinex","BTCUSD",1770595309720,0.14564,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1770595309925,0.07086152,70561.0,70550.0,0.07087116]
["bitfinex","BTCUSD",1770595310145,0.14564,70562.0,70550.0,0.00014752]
["bitfinex","BTCUSD",1770595310468,0.14564,70562.0,70536.0,0.02270921]
["bitfinex","BTCUSD",1770595310469,0.6841903,70552.0,70533.0,0.07088845]
["bitfinex","BTCUSD",1770595310671,0.68433763,70552.0,70531.0,0.07089057]
["bitfinex","BTCUSD",1770595310841,0.07087425,70548.0,70533.0,0.07088682]
["bitfinex","BTCUSD",1770595311015,0.28349006,70550.0,70535.0,0.02270921]
["bitfinex","BTCUSD",1770595311211,0.00014733,70552.0,70535.0,0.02270921]
["bitfinex","BTCUSD",1770595311464,0.07087681,70545.0,70535.0,0.02270921]
["bitfinex","BTCUSD",1770595311677,0.07087681,70545.0,70535.0,0.09359545]
["bitfinex","BTCUSD",1770595311885,0.00014733,70552.0,70507.0,0.02270921]
["bitfinex","BTCUSD",1770595311886,0.6841903,70543.0,70507.0,0.02270921]
["bitfinex","BTCUSD",1770595312080,0.6841903,70543.0,70499.0,0.03404]
["bitfinex","BTCUSD",1770595312081,0.6841903,70541.0,70506.0,0.02270921]
["bitfinex","BTCUSD",1770595312295,0.07090801,70514.0,70499.0,0.03404]
["bitfinex","BTCUSD",1770595312498,0.07090891,70513.0,70501.0,0.02270921]
["bitfinex","BTCUSD",1770595312644,0.070906,70516.0,70501.0,0.02270921]
["bitfinex","BTCUSD",1770595313034,0.14564,70525.0,70503.0,0.07091846]
["bitfinex","BTCUSD",1770595313231,0.14564,70525.0,70501.0,0.02270921]
["bitfinex","BTCUSD",1770595313469,0.0709088,70514.0,70504.0,0.07091775]
["bitfinex","BTCUSD",1770595313729,0.0709088,70514.0,70501.0,0.09412105]
["bitfinex","BTCUSD",1770595313730,0.6841903,70545.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595314040,0.14564,70546.0,70501.0,0.00049131]
["bitfinex","BTCUSD",1770595314041,0.07089781,70525.0,70513.0,0.07090881]
["bitfinex","BTCUSD",1770595314260,0.07089888,70523.0,70511.0,0.07090995]
["bitfinex","BTCUSD",1770595314427,0.07090147,70521.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595314628,0.07090147,70521.0,70508.0,0.09362264]
["bitfinex","BTCUSD",1770595314850,0.07090323,70519.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595315058,0.14564,70546.0,70511.0,0.07091082]
["bitfinex","BTCUSD",1770595315059,0.07090088,70521.0,70511.0,0.07091082]
["bitfinex","BTCUSD",1770595315263,0.07090224,70520.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595315441,0.07090074,70522.0,70508.0,0.02270921]
["bitfinex","BTCUSD",1770595315648,0.0709009,70521.0,70511.0,0.07091083]
["bitfinex","BTCUSD",1770595315847,0.07090306,70519.0,70508.0,0.09362308]
["bitfinex","BTCUSD",1770595316083,0.28358376,70526.0,70511.0,0.07091072]
["bitfinex","BTCUSD",1770595316286,0.07089506,70527.0,70510.0,0.28364461]
["bitfinex","BTCUSD",1770595316598,0.14564,70528.0,70520.0,0.02270921]
["bitfinex","BTCUSD",1770595316895,0.07090187,70520.0,70510.0,0.07091178]
["bitfinex","BTCUSD",1770595317099,0.6841903,70527.0,70501.0,0.00049131]
["bitfinex","BTCUSD",1770595317346,0.28360264,70522.0,70507.0,0.07091492]
["bitfinex","BTCUSD",1770595317476,0.14564,70528.0,70506.0,0.02270921]
["bitfinex","BTCUSD",1770595317477,0.75508613,70526.0,70506.0,0.02270921]
["bitfinex","BTCUSD",1770595317666,0.6,70525.0,70510.0,0.07091137]
["bitfinex","BTCUSD",1770595317863,0.6,70525.0,70501.0,0.00049131]
["bitfinex","BTCUSD",1770595318064,0.07091757,70505.0,70501.0,0.00049131]
["bitfinex","BTCUSD",1770595318292,0.6841903,70523.0,70477.0,0.70263439]
["bitfinex","BTCUSD",1770595318490,0.70867674,70524.0,70493.0,0.02270921]
["bitfinex","BTCUSD",1770595318667,0.02448644,70524.0,70493.0,0.02270921]
["bitfinex","BTCUSD",1770595318868,0.07091613,70506.0,70496.0,0.07092596]
["bitfinex","BTCUSD",1770595319063,0.02448644,70524.0,70493.0,0.02270921]
["bitfinex","BTCUSD",1770595319277,0.02448644,70524.0,68588.0,0.00013]
["bitfinex","BTCUSD",1770595319278,0.03234816,70515.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595319552,0.07094035,70482.0,70476.0,0.02270921]
["bitfinex","BTCUSD",1770595319774,0.07094035,70482.0,70462.0,0.02285693]
["bitfinex","BTCUSD",1770595319775,0.6841903,70492.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595319975,0.07095426,70468.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595320246,0.6841903,70475.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595320482,0.07094307,70480.0,70472.0,0.02270921]
["bitfinex","BTCUSD",1770595320686,0.6841903,70492.0,70473.0,0.02270921]
["bitfinex","BTCUSD",1770595320889,0.14564,70493.0,70477.0,0.02270921]
["bitfinex","BTCUSD",1770595321102,0.07093387,70489.0,70477.0,0.02270921]
["bitfinex","BTCUSD",1770595321310,0.07093387,70489.0,70464.0,0.02352268]
["bitfinex","BTCUSD",1770595321311,0.14549021,70493.0,70464.0,0.02352268]
["bitfinex","BTCUSD",1770595321469,0.14539841,70493.0,70465.0,0.02270921]
["bitfinex","BTCUSD",1770595321670,0.07094585,70477.0,70467.0,0.07095512]
["bitfinex","BTCUSD",1770595321845,0.07094714,70475.0,70465.0,0.09366541]
["bitfinex","BTCUSD",1770595322046,0.6841903,70479.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595322237,0.14539841,70493.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595322238,0.6841903,70492.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595322437,0.69725373,70490.0,70462.0,0.00014772]
["bitfinex","BTCUSD",1770595322682,0.07095752,70465.0,70455.0,0.070967]
["bitfinex","BTCUSD",1770595323004,0.6841903,70472.0,70452.0,0.07096936]
["bitfinex","BTCUSD",1770595323203,0.6841903,70474.0,70454.0,0.02270921]
["bitfinex","BTCUSD",1770595323410,0.6841903,70474.0,70452.0,0.0004922]
["bitfinex","BTCUSD",1770595323584,0.6841903,70463.0,70452.0,0.0004922]
["bitfinex","BTCUSD",1770595323789,0.6841903,70463.0,70445.0,0.30661495]
["bitfinex","BTCUSD",1770595323963,0.07096467,70458.0,70448.0,0.07097339]
["bitfinex","BTCUSD",1770595324167,0.68468128,70463.0,70428.0,0.70263439]
["bitfinex","BTCUSD",1770595324392,0.6841903,70457.0,70440.0,0.02270921]
["bitfinex","BTCUSD",1770595324597,0.07097616,70447.0,70440.0,0.02270921]
["bitfinex","BTCUSD",1770595324836,0.07097616,70447.0,70436.0,0.070986]
["bitfinex","BTCUSD",1770595324837,0.6841903,70456.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595325111,0.07097779,70445.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595325267,0.07097779,70445.0,70438.0,0.02270921]
["bitfinex","BTCUSD",1770595325468,0.07098441,70438.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595325681,0.07098296,70440.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595325879,0.0709834,70441.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595326082,0.14568,70457.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595326437,0.75517222,70441.0,70437.0,1e-08]
["bitfinex","BTCUSD",1770595326575,0.6841903,70456.0,70437.0,0.00014754]
["bitfinex","BTCUSD",1770595326770,0.6841903,70452.0,70437.0,0.00014754]
["bitfinex","BTCUSD",1770595326973,0.07098185,70441.0,70437.0,0.00014754]
["bitfinex","BTCUSD",1770595327168,0.28388525,70454.0,70437.0,0.00014754]
["bitfinex","BTCUSD",1770595327371,0.69725373,70480.0,70437.0,0.00014754]
["bitfinex","BTCUSD",1770595327372,0.6841903,70471.0,70449.0,0.02270921]
["bitfinex","BTCUSD",1770595327570,0.14568,70479.0,70464.0,0.07095802]
["bitfinex","BTCUSD",1770595327815,0.14568,70479.0,70471.0,0.09365981]
["bitfinex","BTCUSD",1770595328087,0.14568,70479.0,70448.0,0.02270921]
["bitfinex","BTCUSD",1770595328088,0.09,70472.0,70448.0,0.02270921]
["bitfinex","BTCUSD",1770595328281,0.6841903,70467.0,70448.0,0.02270921]
["bitfinex","BTCUSD",1770595328587,0.07094613,70476.0,70459.0,0.02270921]
["bitfinex","BTCUSD",1770595328712,0.07095251,70470.0,70459.0,0.02270921]
["bitfinex","BTCUSD",1770595328917,0.6841903,70475.0,70448.0,0.02270921]
["bitfinex","BTCUSD",1770595329220,0.82036294,70492.0,70438.0,0.70263439]
["bitfinex","BTCUSD",1770595329221,0.14572,70493.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595329564,0.14572,70493.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1770595329565,0.6841903,70492.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1770595329869,0.6841903,70492.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595330082,0.07093305,70489.0,70477.0,0.0709442]
["bitfinex","BTCUSD",1770595330234,0.00014728,70493.0,70481.0,0.28376184]
["bitfinex","BTCUSD",1770595330441,0.6841903,70506.0,70492.0,0.02270921]
["bitfinex","BTCUSD",1770595330643,0.6841903,70506.0,70494.0,0.07092706]
["bitfinex","BTCUSD",1770595330851,0.283641,70512.0,70497.0,0.07092442]
["bitfinex","BTCUSD",1770595331051,0.02448644,70552.0,70503.0,0.02270921]
["bitfinex","BTCUSD",1770595331275,0.6841903,70545.0,70505.0,0.28366599]
["bitfinex","BTCUSD",1770595331614,0.0708934,70529.0,70514.0,0.02270921]
["bitfinex","BTCUSD",1770595331737,0.07090239,70520.0,70510.0,0.07091183]
["bitfinex","BTCUSD",1770595331937,0.6841903,70533.0,70519.0,0.07090263]
["bitfinex","BTCUSD",1770595332159,0.07089355,70529.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1770595332359,0.07089488,70527.0,70517.0,0.07090418]
["bitfinex","BTCUSD",1770595332560,0.07089583,70526.0,70516.0,0.07090544]
["bitfinex","BTCUSD",1770595332782,0.00014766,70526.0,70510.0,0.07091165]
["bitfinex","BTCUSD",1770595332983,0.00014766,70526.0,70499.0,0.07092274]
["bitfinex","BTCUSD",1770595332984,0.07089785,70524.0,70499.0,0.07092274]
["bitfinex","BTCUSD",1770595333205,0.00014766,70526.0,70496.0,0.07092537]
["bitfinex","BTCUSD",1770595333398,0.07091193,70510.0,70500.0,0.07092111]
["bitfinex","BTCUSD",1770595333606,0.07090488,70517.0,70498.0,0.02270921]
["bitfinex","BTCUSD",1770595333802,0.6841903,70518.0,70499.0,0.02270921]
["bitfinex","BTCUSD",1770595333980,0.14572,70519.0,70484.0,0.70263439]
["bitfinex","BTCUSD",1770595334177,0.07090917,70513.0,70498.0,0.02270921]
["bitfinex","BTCUSD",1770595334399,0.6841903,70518.0,70498.0,0.02270921]
["bitfinex","BTCUSD",1770595334601,0.07091205,70510.0,70500.0,0.07092153]
["bitfinex","BTCUSD",1770595334803,0.6841903,70518.0,70484.0,0.70263439]
["bitfinex","BTCUSD",1770595335008,0.6841903,70518.0,70480.0,0.02270921]
["bitfinex","BTCUSD",1770595335009,0.07091802,70504.0,70494.0,0.07092731]
["bitfinex","BTCUSD",1770595335203,0.65232136,70513.0,70491.0,0.02270921]
["bitfinex","BTCUSD",1770595335408,0.07091628,70506.0,70492.0,0.02270921]
["bitfinex","BTCUSD",1770595335607,0.07091748,70505.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1770595335807,0.65232136,70513.0,70492.0,0.02270921]
["bitfinex","BTCUSD",1770595336016,0.07091537,70507.0,70492.0,0.02270921]
["bitfinex","BTCUSD",1770595336357,0.07091796,70504.0,70495.0,0.02270921]
["bitfinex","BTCUSD",1770595336551,0.07091796,70504.0,70453.0,0.07075034]
["bitfinex","BTCUSD",1770595336552,0.02300673,70517.0,70474.0,0.09365635]
["bitfinex","BTCUSD",1770595336782,0.07092686,70496.0,70485.0,0.02270921]
["bitfinex","BTCUSD",1770595336907,0.07092591,70497.0,70484.0,0.07093777]
["bitfinex","BTCUSD",1770595337120,0.070926,70497.0,70471.0,0.02270921]
["bitfinex","BTCUSD",1770595337320,0.07092926,70493.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1770595337687,0.07092409,70498.0,70482.0,0.02270921]
["bitfinex","BTCUSD",1770595337965,0.6642724,70501.0,70485.0,0.07093703]
["bitfinex","BTCUSD",1770595337966,0.28368859,70500.0,70485.0,0.07093703]
["bitfinex","BTCUSD",1770595338170,0.07092634,70496.0,70483.0,0.07093881]
["bitfinex","BTCUSD",1770595338324,0.07092905,70493.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1770595338526,0.00014758,70493.0,70482.0,0.02270921]
["bitfinex","BTCUSD",1770595338731,0.07107675,70493.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1770595339098,0.00014758,70493.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1770595339398,0.00014758,70493.0,70482.0,0.02270921]
["bitfinex","BTCUSD",1770595339717,0.00014758,70493.0,70470.0,0.14572]
["bitfinex","BTCUSD",1770595339942,0.07107661,70493.0,70483.0,0.02270921]
["bitfinex","BTCUSD",1770595340143,0.07091824,70504.0,70484.0,0.66720991]
["bitfinex","BTCUSD",1770595340361,0.6642724,70515.0,70485.0,0.02270921]
["bitfinex","BTCUSD",1770595340672,0.07092569,70497.0,70485.0,0.02270921]
["bitfinex","BTCUSD",1770595340836,0.07092797,70495.0,70485.0,0.02270921]
["bitfinex","BTCUSD",1770595341030,0.14568,70516.0,70485.0,0.02270921]
["bitfinex","BTCUSD",1770595341274,0.0709079,70514.0,70496.0,0.02270921]
["bitfinex","BTCUSD",1770595341491,0.42546451,70512.0,70484.0,0.02285679]
["bitfinex","BTCUSD",1770595341709,0.14568,70516.0,70458.0,0.02438208]
["bitfinex","BTCUSD",1770595341710,0.02300673,70509.0,70458.0,0.02438208]
["bitfinex","BTCUSD",1770595341902,0.02300673,70509.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595341903,0.02300673,70508.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595342051,0.07096298,70460.0,70449.0,0.02270921]
["bitfinex","BTCUSD",1770595342246,0.6642724,70477.0,70449.0,0.02270921]
["bitfinex","BTCUSD",1770595342247,0.07096114,70462.0,70450.0,0.07097226]
["bitfinex","BTCUSD",1770595342492,0.07096133,70461.0,70451.0,0.07097102]
["bitfinex","BTCUSD",1770595342689,0.07096175,70461.0,70451.0,0.07097085]
["bitfinex","BTCUSD",1770595342866,0.07095949,70463.0,70449.0,0.02270921]
["bitfinex","BTCUSD",1770595343078,0.6642724,70477.0,70449.0,0.02270921]
["bitfinex","BTCUSD",1770595343079,0.07096047,70462.0,70449.0,0.02270921]
["bitfinex","BTCUSD",1770595343293,0.07096166,70461.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1770595343821,0.07095847,70464.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1770595344021,0.07096017,70463.0,70453.0,0.07096917]
["bitfinex","BTCUSD",1770595344442,0.07095941,70463.0,70460.0,0.02270921]
["bitfinex","BTCUSD",1770595344740,0.07095941,70463.0,70454.0,0.07096774]
["bitfinex","BTCUSD",1770595344956,0.6642724,70477.0,70449.0,0.30709276]
["bitfinex","BTCUSD",1770595344957,0.14172192,70509.0,70450.0,0.02270921]
["bitfinex","BTCUSD",1770595345166,0.07096417,70459.0,70450.0,0.02270921]
["bitfinex","BTCUSD",1770595345367,0.6642724,70490.0,70451.0,0.66720991]
["bitfinex","BTCUSD",1770595345580,0.6642724,70490.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595345790,0.07095395,70469.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595346137,0.02300673,70491.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595346339,0.28379132,70475.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595346559,0.07095015,70473.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595346738,0.6642724,70480.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595346739,0.07095201,70471.0,70462.0,0.02270921]
["bitfinex","BTCUSD",1770595346955,0.07095201,70471.0,70463.0,0.02270921]
["bitfinex","BTCUSD",1770595347158,0.56734108,70505.0,70463.0,0.09366742]
["bitfinex","BTCUSD",1770595347497,0.6642724,70491.0,70463.0,0.02270921]
["bitfinex","BTCUSD",1770595347655,0.07094085,70482.0,70474.0,0.02270921]
["bitfinex","BTCUSD",1770595348083,0.07094181,70481.0,70474.0,0.02270921]
["bitfinex","BTCUSD",1770595348265,0.07094085,70482.0,70474.0,0.02270921]
["bitfinex","BTCUSD",1770595348462,0.07093204,70490.0,70474.0,0.02270921]
["bitfinex","BTCUSD",1770595348661,0.80500279,70491.0,70463.0,0.02270921]
["bitfinex","BTCUSD",1770595348865,0.07095243,70470.0,70464.0,0.02270921]
["bitfinex","BTCUSD",1770595349070,0.07095025,70472.0,70464.0,0.02270921]
["bitfinex","BTCUSD",1770595349307,0.0709493,70473.0,70464.0,0.02270921]
["bitfinex","BTCUSD",1770595349505,0.07095196,70471.0,70458.0,0.09367295]
["bitfinex","BTCUSD",1770595349709,0.07095366,70469.0,70459.0,0.07096242]
["bitfinex","BTCUSD",1770595350037,0.07094981,70473.0,70463.0,0.07095875]
["bitfinex","BTCUSD",1770595350175,0.73521853,70477.0,70458.0,0.02270921]
["bitfinex","BTCUSD",1770595350374,0.07095405,70469.0,70460.0,0.07096212]
["bitfinex","BTCUSD",1770595350682,0.07095405,70470.0,70459.0,0.07096308]
["bitfinex","BTCUSD",1770595350852,0.07093888,70484.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595351053,0.07093553,70487.0,70480.0,0.02270921]
["bitfinex","BTCUSD",1770595351215,0.07093813,70484.0,70480.0,0.02270921]
["bitfinex","BTCUSD",1770595351415,0.09,70488.0,70471.0,0.07095073]
["bitfinex","BTCUSD",1770595351728,0.09,70488.0,70480.0,0.02270921]
["bitfinex","BTCUSD",1770595352103,0.09,70488.0,70475.0,0.07094669]
["bitfinex","BTCUSD",1770595352303,0.09,70488.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595352304,0.09,70488.0,70474.0,0.07094619]
["bitfinex","BTCUSD",1770595352546,0.16093444,70488.0,70476.0,0.07094599]
["bitfinex","BTCUSD",1770595352752,0.16093444,70488.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595352753,0.07093506,70487.0,70480.0,0.02270921]
["bitfinex","BTCUSD",1770595352955,0.07093915,70483.0,70480.0,0.02270921]
["bitfinex","BTCUSD",1770595353180,0.62436605,70512.0,70463.0,0.28383662]
["bitfinex","BTCUSD",1770595353181,0.02300673,70519.0,70482.0,0.0709392]
["bitfinex","BTCUSD",1770595353367,0.02300673,70519.0,70473.0,0.14572]
["bitfinex","BTCUSD",1770595353368,0.6642724,70512.0,70488.0,0.07093219]
["bitfinex","BTCUSD",1770595353568,0.07092522,70497.0,70481.0,0.02270921]
["bitfinex","BTCUSD",1770595353777,0.07092687,70496.0,70481.0,0.02270921]
["bitfinex","BTCUSD",1770595353936,0.28368985,70500.0,70481.0,0.02270921]
["bitfinex","BTCUSD",1770595354309,0.6642724,70504.0,70473.0,0.14572]
["bitfinex","BTCUSD",1770595354509,0.6642724,70489.0,70473.0,0.14572]
["bitfinex","BTCUSD",1770595354649,0.6642724,70497.0,70463.0,0.28383438]
["bitfinex","BTCUSD",1770595354849,0.07094516,70477.0,70469.0,0.02270921]
["bitfinex","BTCUSD",1770595355057,0.07094897,70474.0,70468.0,0.03408]
["bitfinex","BTCUSD",1770595355252,0.07095537,70467.0,70452.0,0.17010208]
["bitfinex","BTCUSD",1770595355458,0.6642724,70485.0,70463.0,0.07095891]
["bitfinex","BTCUSD",1770595355667,0.07095033,70472.0,70463.0,0.07095891]
["bitfinex","BTCUSD",1770595356083,0.73522777,70467.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595356407,0.07095047,70472.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595356574,0.07095116,70473.0,70463.0,0.07145025]
["bitfinex","BTCUSD",1770595356973,0.6642724,70473.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595357170,0.1928235,70541.0,70463.0,0.07145045]
["bitfinex","BTCUSD",1770595357171,0.42558336,70492.0,70463.0,0.07145045]
["bitfinex","BTCUSD",1770595357407,0.07094898,70474.0,70464.0,0.0709574]
["bitfinex","BTCUSD",1770595357613,0.07094959,70473.0,70464.0,0.0709574]
["bitfinex","BTCUSD",1770595357791,0.10937376,70509.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595357792,0.6642724,70485.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595357992,0.07094947,70473.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595358214,0.7352207,70474.0,70464.0,0.07095743]
["bitfinex","BTCUSD",1770595358417,0.0709493,70473.0,70464.0,0.07095743]
["bitfinex","BTCUSD",1770595358843,0.28376309,70482.0,70463.0,0.00049129]
["bitfinex","BTCUSD",1770595358844,0.6642724,70501.0,70468.0,0.31776077]
["bitfinex","BTCUSD",1770595358999,0.07093695,70486.0,70478.0,0.02270921]
["bitfinex","BTCUSD",1770595359205,0.02300673,70503.0,70467.0,0.02270921]
["bitfinex","BTCUSD",1770595359525,0.07093596,70487.0,70478.0,0.02270921]
["bitfinex","BTCUSD",1770595359904,0.07093321,70489.0,70478.0,0.09365332]
["bitfinex","BTCUSD",1770595360106,0.6642724,70501.0,70479.0,0.02270921]
["bitfinex","BTCUSD",1770595360324,0.07092467,70498.0,70488.0,0.07093388]
["bitfinex","BTCUSD",1770595360524,0.07092891,70494.0,70484.0,0.07093717]
["bitfinex","BTCUSD",1770595360871,0.07092585,70497.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1770595361040,0.07092615,70496.0,70486.0,0.07093525]
["bitfinex","BTCUSD",1770595361207,0.07092687,70497.0,70486.0,0.07093521]
["bitfinex","BTCUSD",1770595361400,0.07092631,70496.0,70486.0,0.07093517]
["bitfinex","BTCUSD",1770595361643,0.00014761,70497.0,70479.0,0.02270921]
["bitfinex","BTCUSD",1770595361793,0.73534511,70497.0,70488.0,0.07093396]
["bitfinex","BTCUSD",1770595362000,0.66442001,70497.0,70491.0,0.02270921]
["bitfinex","BTCUSD",1770595362194,0.73534515,70497.0,70491.0,0.02270921]
["bitfinex","BTCUSD",1770595362525,0.73534515,70497.0,70483.0,0.28375505]
["bitfinex","BTCUSD",1770595362526,0.66442001,70497.0,70484.0,0.02270921]
["bitfinex","BTCUSD",1770595362723,0.66442001,70497.0,70486.0,0.07093589]
["bitfinex","BTCUSD",1770595362724,0.73534506,70497.0,70486.0,0.07093589]
["bitfinex","BTCUSD",1770595362922,0.73534526,70497.0,70488.0,0.07093356]
["bitfinex","BTCUSD",1770595363128,0.07091403,70508.0,70495.0,0.02270921]
["bitfinex","BTCUSD",1770595363438,0.07091296,70509.0,70500.0,0.07092117]
["bitfinex","BTCUSD",1770595363780,0.07106062,70509.0,70500.0,0.07092117]
["bitfinex","BTCUSD",1770595364308,0.00014766,70509.0,70497.0,0.28369969]
["bitfinex","BTCUSD",1770595364570,0.00014766,70509.0,70482.0,0.28374831]
["bitfinex","BTCUSD",1770595364571,0.6642724,70506.0,70470.0,0.02270921]
["bitfinex","BTCUSD",1770595364769,0.6642724,70499.0,70481.0,0.02270921]
["bitfinex","BTCUSD",1770595365078,0.65408178,70492.0,70482.0,0.07093814]
["bitfinex","BTCUSD",1770595365298,0.65408178,70490.0,70450.0,0.02270921]
["bitfinex","BTCUSD",1770595365591,0.65408178,70479.0,70451.0,0.30651337]
["bitfinex","BTCUSD",1770595365826,0.72525849,70480.0,70460.0,0.07096194]
["bitfinex","BTCUSD",1770595365827,0.28377247,70480.0,70460.0,0.07096194]
["bitfinex","BTCUSD",1770595366035,0.28377247,70480.0,70440.0,0.72525849]
["bitfinex","BTCUSD",1770595366036,0.07095816,70465.0,70455.0,0.07096722]
["bitfinex","BTCUSD",1770595366317,0.07095816,70465.0,70445.0,0.30661461]
["bitfinex","BTCUSD",1770595366524,0.65408178,70466.0,70456.0,0.02270921]
["bitfinex","BTCUSD",1770595366694,0.14572,70468.0,70463.0,0.07095835]
["bitfinex","BTCUSD",1770595366896,0.12697675,70468.0,70459.0,0.28385039]
["bitfinex","BTCUSD",1770595367222,0.12697675,70468.0,70465.0,0.07095699]
["bitfinex","BTCUSD",1770595367373,0.12697675,70468.0,70466.0,0.07095596]
["bitfinex","BTCUSD",1770595367575,0.12697675,70468.0,70464.0,0.07095807]
["bitfinex","BTCUSD",1770595367860,0.07093409,70488.0,70467.0,0.02270921]
["bitfinex","BTCUSD",1770595368036,0.07093062,70492.0,70482.0,0.07093909]
["bitfinex","BTCUSD",1770595368175,0.65456717,70492.0,70482.0,0.07093909]
["bitfinex","BTCUSD",1770595368380,0.14572,70499.0,70480.0,0.0709419]
["bitfinex","BTCUSD",1770595368603,0.07093268,70490.0,70480.0,0.07094186]
["bitfinex","BTCUSD",1770595368799,0.07093268,70490.0,70469.0,0.28381254]
["bitfinex","BTCUSD",1770595368800,0.63041715,70490.0,70469.0,0.28381254]
["bitfinex","BTCUSD",1770595369005,0.07094222,70480.0,70471.0,0.02270921]
["bitfinex","BTCUSD",1770595369206,0.65408178,70482.0,70472.0,0.02270921]
["bitfinex","BTCUSD",1770595369605,0.65408178,70482.0,70476.0,0.07094552]
["bitfinex","BTCUSD",1770595370620,0.10937376,70502.0,70472.0,0.02270921]
["bitfinex","BTCUSD",1770595371000,0.65408178,70497.0,70479.0,0.07094298]
["bitfinex","BTCUSD",1770595371171,0.28373623,70489.0,70448.0,0.19549697]
["bitfinex","BTCUSD",1770595371318,0.65408178,70472.0,70441.0,0.02270921]
["bitfinex","BTCUSD",1770595371516,0.65408178,70470.0,70452.0,0.02270921]
["bitfinex","BTCUSD",1770595371725,0.72504333,70461.0,70452.0,0.09367872]
["bitfinex","BTCUSD",1770595372384,0.07096228,70460.0,70452.0,0.09367872]
["bitfinex","BTCUSD",1770595372559,0.14572,70471.0,70452.0,0.09367872]
["bitfinex","BTCUSD",1770595372560,0.07094616,70476.0,70452.0,0.3065864]
["bitfinex","BTCUSD",1770595372763,0.65938778,70477.0,70464.0,0.02270921]
["bitfinex","BTCUSD",1770595373134,0.03408,70481.0,70464.0,0.02270921]
["bitfinex","BTCUSD",1770595373356,0.03408,70481.0,70402.0,0.02398601]
["bitfinex","BTCUSD",1770595373357,0.65408178,70459.0,70402.0,0.02398601]
["bitfinex","BTCUSD",1770595373554,0.65408178,70459.0,70400.0,0.72525849]
["bitfinex","BTCUSD",1770595373555,0.04542777,70437.0,70400.0,0.72525849]
["bitfinex","BTCUSD",1770595373781,0.72525849,70450.0,70412.0,0.04542777]
["bitfinex","BTCUSD",1770595373782,0.65408178,70435.0,70412.0,0.04542777]
["bitfinex","BTCUSD",1770595374132,0.65408178,70429.0,70408.0,0.04542777]
["bitfinex","BTCUSD",1770595374255,0.28334548,70434.0,70413.0,0.07100866]
["bitfinex","BTCUSD",1770595374256,0.07099972,70423.0,70413.0,0.07100866]
["bitfinex","BTCUSD",1770595374459,0.07100168,70421.0,70411.0,0.07101084]
["bitfinex","BTCUSD",1770595374678,0.93807184,70426.0,70412.0,0.07101061]
["bitfinex","BTCUSD",1770595374911,0.65408178,70433.0,70411.0,0.00014753]
["bitfinex","BTCUSD",1770595375235,0.65408178,70420.0,70411.0,0.00014753]
["bitfinex","BTCUSD",1770595375734,0.65408178,70417.0,70404.0,0.04542777]
["bitfinex","BTCUSD",1770595375945,0.07099291,70430.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1770595376117,0.65408178,70432.0,70415.0,0.04542777]
["bitfinex","BTCUSD",1770595376306,0.07099415,70429.0,70417.0,0.07100543]
["bitfinex","BTCUSD",1770595376500,0.07099449,70428.0,70417.0,0.07100543]
["bitfinex","BTCUSD",1770595376709,0.07099449,70428.0,70418.0,0.0710045]
["bitfinex","BTCUSD",1770595376907,0.72507318,70432.0,70415.0,0.04542777]
["bitfinex","BTCUSD",1770595377106,0.07099146,70431.0,70415.0,0.32945491]
["bitfinex","BTCUSD",1770595377325,0.07099292,70430.0,70415.0,0.04542777]
["bitfinex","BTCUSD",1770595377532,0.07099292,70430.0,70400.0,0.74011082]
["bitfinex","BTCUSD",1770595377533,0.14576,70447.0,70429.0,0.04542777]
["bitfinex","BTCUSD",1770595377703,0.28390943,70446.0,70415.0,0.02271437]
["bitfinex","BTCUSD",1770595377905,0.65408178,70445.0,70416.0,0.02271437]
["bitfinex","BTCUSD",1770595378124,0.14576,70447.0,70417.0,0.09371907]
["bitfinex","BTCUSD",1770595378125,0.07099335,70430.0,70417.0,0.09371907]
["bitfinex","BTCUSD",1770595378327,0.07099335,70430.0,70401.0,0.02271437]
["bitfinex","BTCUSD",1770595378328,0.65408178,70426.0,70415.0,0.30674072]
["bitfinex","BTCUSD",1770595378500,0.14576,70430.0,70422.0,0.07099988]
["bitfinex","BTCUSD",1770595379122,0.65408178,70445.0,70426.0,0.02271437]
["bitfinex","BTCUSD",1770595379476,0.65408178,70445.0,70415.0,0.02271437]
["bitfinex","BTCUSD",1770595379477,0.65408178,70467.0,70436.0,0.02271437]
["bitfinex","BTCUSD",1770595379677,0.0001475,70467.0,70447.0,0.02271437]
["bitfinex","BTCUSD",1770595379883,0.65408178,70466.0,70457.0,0.07096501]
["bitfinex","BTCUSD",1770595380089,0.65408178,70480.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1770595380261,0.1101204,70492.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1770595380262,0.28373684,70488.0,70466.0,0.0709553]
["bitfinex","BTCUSD",1770595380418,0.28373684,70488.0,70460.0,0.02271437]
["bitfinex","BTCUSD",1770595380419,0.00014769,70488.0,70471.0,0.02271437]
["bitfinex","BTCUSD",1770595380613,0.65408178,70487.0,70463.0,0.28383402]
["bitfinex","BTCUSD",1770595380822,0.00014769,70488.0,70478.0,0.02271437]
["bitfinex","BTCUSD",1770595381022,0.00014769,70488.0,70464.0,0.02271437]
["bitfinex","BTCUSD",1770595381223,0.07095254,70470.0,70460.0,0.07096196]
["bitfinex","BTCUSD",1770595381578,0.65408178,70473.0,70462.0,0.02271437]
["bitfinex","BTCUSD",1770595381777,0.07094219,70480.0,70462.0,0.02271437]
["bitfinex","BTCUSD",1770595381979,0.07094009,70482.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1770595382141,0.07094349,70479.0,70470.0,0.07095215]
["bitfinex","BTCUSD",1770595382337,0.00014769,70488.0,70485.0,0.07093697]
["bitfinex","BTCUSD",1770595382561,0.00014769,70488.0,70483.0,0.07093819]
["bitfinex","BTCUSD",1770595382761,0.00014769,70488.0,70482.0,0.07093922]
["bitfinex","BTCUSD",1770595382762,0.00014769,70488.0,70484.0,0.0709377]
["bitfinex","BTCUSD",1770595382966,0.00014769,70488.0,70474.0,0.02271437]
["bitfinex","BTCUSD",1770595383163,0.00014769,70488.0,70461.0,0.14576]
["bitfinex","BTCUSD",1770595383164,0.07094994,70473.0,70461.0,0.14576]
["bitfinex","BTCUSD",1770595383363,0.65408178,70476.0,70464.0,0.02271437]
["bitfinex","BTCUSD",1770595383775,0.07094714,70475.0,70465.0,0.07095683]
["bitfinex","BTCUSD",1770595384051,0.16453316,70510.0,70465.0,0.35045941]
["bitfinex","BTCUSD",1770595384280,0.14576,70517.0,70495.0,0.07092627]
["bitfinex","BTCUSD",1770595384477,0.65408178,70513.0,70472.0,0.02271437]
["bitfinex","BTCUSD",1770595384679,0.02443022,70508.0,70461.0,0.02271437]
["bitfinex","BTCUSD",1770595384878,0.02443022,70504.0,70465.0,0.02271437]
["bitfinex","BTCUSD",1770595385084,0.65408178,70484.0,70458.0,0.28385535]
["bitfinex","BTCUSD",1770595385290,0.65408178,70484.0,70442.0,0.56784195]
["bitfinex","BTCUSD",1770595385291,0.14576,70483.0,70448.0,0.02271437]
["bitfinex","BTCUSD",1770595385462,0.65408178,70471.0,70449.0,0.02271437]
["bitfinex","BTCUSD",1770595385818,0.65408178,70464.0,70454.0,0.07096777]
["bitfinex","BTCUSD",1770595386009,0.72504093,70464.0,70453.0,0.07096886]
["bitfinex","BTCUSD",1770595386223,0.65408178,70476.0,70449.0,0.02271437]
["bitfinex","BTCUSD",1770595386426,0.65408178,70475.0,70454.0,0.07096729]
["bitfinex","BTCUSD",1770595386561,0.07095636,70466.0,70455.0,0.07096716]
["bitfinex","BTCUSD",1770595386770,0.07095743,70465.0,70455.0,0.07096716]
["bitfinex","BTCUSD",1770595387018,0.02443022,70481.0,70448.0,0.00014769]
["bitfinex","BTCUSD",1770595387224,0.07095838,70464.0,70453.0,0.02271437]
["bitfinex","BTCUSD",1770595387384,0.65408178,70476.0,70453.0,0.02271437]
["bitfinex","BTCUSD",1770595387588,1.07671751,70490.0,70448.0,0.284041]
["bitfinex","BTCUSD",1770595387589,0.14576,70492.0,70460.0,0.02271437]
["bitfinex","BTCUSD",1770595387797,0.28377368,70479.0,70448.0,0.00014769]
["bitfinex","BTCUSD",1770595387997,0.14576,70492.0,70450.0,0.02271437]
["bitfinex","BTCUSD",1770595387998,0.65408178,70489.0,70450.0,0.02271437]
["bitfinex","BTCUSD",1770595388198,0.14576,70492.0,70461.0,0.02271437]
["bitfinex","BTCUSD",1770595388199,0.65408178,70470.0,70461.0,0.02271437]
["bitfinex","BTCUSD",1770595388399,0.65408178,70487.0,70461.0,0.0936746]
["bitfinex","BTCUSD",1770595388595,0.65408178,70487.0,70473.0,0.07094882]
["bitfinex","BTCUSD",1770595388797,0.65408178,70483.0,70469.0,0.07095244]
["bitfinex","BTCUSD",1770595389130,0.07094134,70481.0,70471.0,0.07095073]
["bitfinex","BTCUSD",1770595389431,0.07094134,70481.0,70455.0,0.02398601]
["bitfinex","BTCUSD",1770595389432,0.02271437,70475.0,70416.0,0.02271437]
["bitfinex","BTCUSD",1770595389666,0.65408178,70458.0,70419.0,0.02271437]
["bitfinex","BTCUSD",1770595389872,0.07098556,70437.0,70427.0,0.07099494]
["bitfinex","BTCUSD",1770595390052,0.02443022,70454.0,70427.0,0.07099494]
["bitfinex","BTCUSD",1770595390053,0.02443022,70454.0,70427.0,0.07099476]
["bitfinex","BTCUSD",1770595390255,0.02443022,70454.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1770595390256,0.07098535,70438.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1770595390470,0.65408178,70448.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1770595390673,0.07098455,70438.0,70427.0,0.0709947]
["bitfinex","BTCUSD",1770595390970,0.02443022,70454.0,70426.0,0.07099555]
["bitfinex","BTCUSD",1770595390971,0.07098639,70437.0,70426.0,0.07099555]
["bitfinex","BTCUSD",1770595391150,0.07098441,70438.0,70427.0,0.07099498]
["bitfinex","BTCUSD",1770595391525,0.02443022,70454.0,70408.0,0.02271437]
["bitfinex","BTCUSD",1770595391526,0.02443022,70454.0,70409.0,0.28405129]
["bitfinex","BTCUSD",1770595391675,0.65408178,70436.0,70422.0,0.02271437]
["bitfinex","BTCUSD",1770595391831,0.72506864,70436.0,70427.0,0.07099547]
["bitfinex","BTCUSD",1770595392032,0.07098743,70435.0,70423.0,0.07099877]
["bitfinex","BTCUSD",1770595392227,0.65408178,70435.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1770595392478,0.65408178,70435.0,70422.0,0.02271437]
["bitfinex","BTCUSD",1770595392479,0.07099156,70431.0,70422.0,0.07099955]
["bitfinex","BTCUSD",1770595392628,0.07099052,70432.0,70422.0,0.07099955]
["bitfinex","BTCUSD",1770595392830,0.07098844,70434.0,70420.0,0.02271437]
["bitfinex","BTCUSD",1770595393075,0.07098844,70434.0,70424.0,0.07099775]
["bitfinex","BTCUSD",1770595393250,0.65408178,70435.0,70426.0,0.07099623]
["bitfinex","BTCUSD",1770595393454,0.14576,70445.0,70428.0,0.07099425]
["bitfinex","BTCUSD",1770595393455,0.07098528,70439.0,70428.0,0.07099425]
["bitfinex","BTCUSD",1770595393668,0.65408178,70443.0,70431.0,0.02271437]
["bitfinex","BTCUSD",1770595394210,0.07098424,70439.0,70429.0,0.07099258]
["bitfinex","BTCUSD",1770595394357,0.65408178,70443.0,70414.0,0.30800833]
["bitfinex","BTCUSD",1770595394557,0.14576,70445.0,70419.0,0.02271437]
["bitfinex","BTCUSD",1770595394558,0.28394638,70436.0,70419.0,0.02271437]
["bitfinex","BTCUSD",1770595394763,0.28394638,70436.0,70393.0,0.71399741]
["bitfinex","BTCUSD",1770595394764,0.0709914,70433.0,70423.0,0.07099864]
["bitfinex","BTCUSD",1770595394960,0.65408178,70436.0,70420.0,0.02271437]
["bitfinex","BTCUSD",1770595395193,0.65408178,70436.0,70403.0,0.43162637]
["bitfinex","BTCUSD",1770595395194,0.14576,70463.0,70421.0,0.02271437]
["bitfinex","BTCUSD",1770595395392,0.14576,70463.0,70416.0,0.30896893]
["bitfinex","BTCUSD",1770595395393,0.07099206,70431.0,70422.0,0.07100044]
["bitfinex","BTCUSD",1770595395587,0.61590655,70441.0,70422.0,0.02271437]
["bitfinex","BTCUSD",1770595395789,0.64032744,70446.0,70416.0,0.00049198]
["bitfinex","BTCUSD",1770595396001,0.6575677,70444.0,70423.0,0.0709986]
["bitfinex","BTCUSD",1770595396202,0.72855815,70433.0,70416.0,0.00049198]
["bitfinex","BTCUSD",1770595396410,0.14576,70447.0,70423.0,0.07099883]
["bitfinex","BTCUSD",1770595396573,0.6575677,70446.0,70422.0,0.07100046]
["bitfinex","BTCUSD",1770595396774,0.07098746,70435.0,70423.0,0.07099907]
["bitfinex","BTCUSD",1770595397026,0.07098973,70433.0,70424.0,0.07099842]
["bitfinex","BTCUSD",1770595397236,0.6575677,70439.0,70420.0,0.02271437]
["bitfinex","BTCUSD",1770595397463,0.07098951,70433.0,70423.0,0.07099905]
["bitfinex","BTCUSD",1770595397917,0.07098828,70436.0,70422.0,0.07100022]
["bitfinex","BTCUSD",1770595398115,0.07098966,70433.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1770595398324,0.07098966,70433.0,70424.0,0.07099817]
["bitfinex","BTCUSD",1770595398718,0.6575677,70436.0,70416.0,0.00049198]
["bitfinex","BTCUSD",1770595398958,0.72855455,70436.0,70419.0,0.02271437]
["bitfinex","BTCUSD",1770595399155,0.07098157,70441.0,70430.0,0.09370672]
["bitfinex","BTCUSD",1770595399358,0.6575677,70445.0,70432.0,0.02271437]
["bitfinex","BTCUSD",1770595399672,0.07097378,70449.0,70433.0,0.02271437]
["bitfinex","BTCUSD",1770595399867,0.07097345,70449.0,70438.0,0.07098346]
["bitfinex","BTCUSD",1770595400016,0.87235266,70460.0,70433.0,0.02271437]
["bitfinex","BTCUSD",1770595400218,0.07097585,70447.0,70437.0,0.07098451]
["bitfinex","BTCUSD",1770595400455,0.07097585,70447.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1770595400663,0.07097585,70447.0,70426.0,0.02299944]
["bitfinex","BTCUSD",1770595400664,0.6575677,70449.0,70405.0,0.04571381]
["bitfinex","BTCUSD",1770595400874,0.6575677,70442.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1770595401080,0.6575677,70436.0,70424.0,0.00049198]
["bitfinex","BTCUSD",1770595401365,0.6575677,70436.0,70418.0,0.28401759]
["bitfinex","BTCUSD",1770595401366,0.72855424,70436.0,70419.0,0.02271437]
["bitfinex","BTCUSD",1770595401526,0.07098743,70435.0,70408.0,0.02271437]
["bitfinex","BTCUSD",1770595401733,0.1458,70442.0,70416.0,0.0001475]
["bitfinex","BTCUSD",1770595401734,0.72655266,70430.0,70416.0,0.0001475]
["bitfinex","BTCUSD",1770595401935,0.6575677,70429.0,70416.0,0.0001475]
["bitfinex","BTCUSD",1770595402164,0.07090988,70427.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1770595402363,0.0709127,70426.0,70416.0,0.07115385]
["bitfinex","BTCUSD",1770595402581,0.8033677,70442.0,70420.0,0.02271437]
["bitfinex","BTCUSD",1770595402751,0.07098631,70437.0,70427.0,0.07099527]
["bitfinex","BTCUSD",1770595402952,0.07098176,70441.0,70429.0,0.07099327]
["bitfinex","BTCUSD",1770595403287,0.07098746,70435.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1770595403486,0.6575677,70436.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595403689,0.6575677,70436.0,70418.0,0.28401484]
["bitfinex","BTCUSD",1770595403891,0.6575677,70436.0,70426.0,0.07099609]
["bitfinex","BTCUSD",1770595403892,0.07098772,70435.0,70426.0,0.07099609]
["bitfinex","BTCUSD",1770595404100,0.6575677,70436.0,70416.0,0.0001475]
["bitfinex","BTCUSD",1770595404302,0.07098705,70436.0,70426.0,0.07099641]
["bitfinex","BTCUSD",1770595404508,0.02387623,70448.0,70419.0,0.02271437]
["bitfinex","BTCUSD",1770595404509,0.10948541,70457.0,70432.0,0.02271437]
["bitfinex","BTCUSD",1770595404705,0.07097308,70450.0,70435.0,0.28394774]
["bitfinex","BTCUSD",1770595404855,0.07097245,70450.0,70441.0,0.07098058]
["bitfinex","BTCUSD",1770595405056,0.07097283,70450.0,70440.0,0.07098233]
["bitfinex","BTCUSD",1770595405305,0.6575677,70459.0,70444.0,0.02271437]
["bitfinex","BTCUSD",1770595405484,0.1458,70460.0,70453.0,0.07096878]
["bitfinex","BTCUSD",1770595405684,0.21676261,70460.0,70449.0,0.07097299]
["bitfinex","BTCUSD",1770595406004,0.21676261,70460.0,70434.0,0.02299944]
["bitfinex","BTCUSD",1770595406005,0.80385959,70460.0,70446.0,0.07097554]
["bitfinex","BTCUSD",1770595406181,0.0709642,70459.0,70447.0,0.07097529]
["bitfinex","BTCUSD",1770595406383,0.07096325,70459.0,70443.0,0.28391458]
["bitfinex","BTCUSD",1770595406607,0.07096648,70456.0,70447.0,0.07097514]
["bitfinex","BTCUSD",1770595406812,0.6575677,70459.0,70432.0,0.02271437]
["bitfinex","BTCUSD",1770595406994,0.87284455,70460.0,70432.0,0.02271437]
["bitfinex","BTCUSD",1770595406995,0.07097562,70447.0,70432.0,0.30667217]
["bitfinex","BTCUSD",1770595407162,0.72841341,70447.0,70437.0,0.07098486]
["bitfinex","BTCUSD",1770595407360,0.6575677,70447.0,70437.0,0.02271437]
["bitfinex","BTCUSD",1770595407557,0.6575677,70447.0,70421.0,0.02271437]
["bitfinex","BTCUSD",1770595407763,0.6575677,70447.0,70399.0,0.00012]
["bitfinex","BTCUSD",1770595407764,0.1458,70446.0,70424.0,0.02271437]
["bitfinex","BTCUSD",1770595408003,0.1458,70448.0,70424.0,0.02271437]
["bitfinex","BTCUSD",1770595408311,0.1458,70448.0,70399.0,0.00012]
["bitfinex","BTCUSD",1770595408312,0.07100674,70416.0,70399.0,0.00012]
["bitfinex","BTCUSD",1770595408508,0.6575677,70419.0,70405.0,0.02271437]
["bitfinex","BTCUSD",1770595408808,0.6575677,70419.0,70406.0,0.07101582]
["bitfinex","BTCUSD",1770595409168,0.1458,70422.0,70413.0,0.07100909]
["bitfinex","BTCUSD",1770595409372,0.1458,70422.0,70405.0,0.30677703]
["bitfinex","BTCUSD",1770595409570,0.1458,70436.0,70416.0,0.02271437]
["bitfinex","BTCUSD",1770595409797,0.1458,70436.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595409996,0.1458,70436.0,70428.0,0.07099421]
["bitfinex","BTCUSD",1770595410216,0.1458,70436.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595410590,0.1458,70436.0,70433.0,0.07098875]
["bitfinex","BTCUSD",1770595410785,0.72655266,70443.0,70413.0,0.0001475]
["bitfinex","BTCUSD",1770595411032,0.1458,70446.0,70390.0,0.72655266]
["bitfinex","BTCUSD",1770595411033,0.72699873,70430.0,70404.0,0.02271437]
["bitfinex","BTCUSD",1770595411199,0.72699873,70430.0,70404.0,0.02286223]
["bitfinex","BTCUSD",1770595411200,0.14566999,70429.0,70404.0,0.02286223]
["bitfinex","BTCUSD",1770595411412,0.65743763,70421.0,70404.0,0.02286223]
["bitfinex","BTCUSD",1770595411587,0.14346369,70429.0,70415.0,0.02271437]
["bitfinex","BTCUSD",1770595411789,0.07099549,70427.0,70415.0,0.02271437]
["bitfinex","BTCUSD",1770595411987,0.6575677,70428.0,70415.0,0.02271437]
["bitfinex","BTCUSD",1770595412314,0.6575677,70428.0,70404.0,0.02286223]
["bitfinex","BTCUSD",1770595412497,0.07100274,70420.0,70412.0,0.093724]
["bitfinex","BTCUSD",1770595412699,0.0710017,70421.0,70412.0,0.093724]
["bitfinex","BTCUSD",1770595412900,0.0710017,70421.0,70412.0,0.07100963]
["bitfinex","BTCUSD",1770595413246,0.0710017,70421.0,70403.0,0.28407073]
["bitfinex","BTCUSD",1770595413247,0.03408,70420.0,70370.0,0.02299944]
["bitfinex","BTCUSD",1770595413407,0.07102972,70394.0,70384.0,0.07103846]
["bitfinex","BTCUSD",1770595413593,0.1368709,70419.0,70370.0,0.02299944]
["bitfinex","BTCUSD",1770595413594,0.07101971,70403.0,70393.0,0.07102897]
["bitfinex","BTCUSD",1770595413793,0.07102794,70395.0,70385.0,0.07103775]
["bitfinex","BTCUSD",1770595413997,0.6575677,70398.0,70384.0,0.07103874]
["bitfinex","BTCUSD",1770595414236,0.6575677,70398.0,70383.0,0.07103799]
["bitfinex","BTCUSD",1770595414437,0.72859446,70396.0,70385.0,0.07103762]
["bitfinex","BTCUSD",1770595414652,0.72859446,70396.0,70374.0,0.02271437]
["bitfinex","BTCUSD",1770595414653,0.6575677,70395.0,70374.0,0.02271437]
["bitfinex","BTCUSD",1770595414862,0.1458,70395.0,70374.0,0.02320675]
["bitfinex","BTCUSD",1770595415059,0.1458,70395.0,70387.0,0.07103525]
["bitfinex","BTCUSD",1770595415060,0.14527766,70395.0,70387.0,0.07103525]
["bitfinex","BTCUSD",1770595415202,0.13336936,70414.0,70385.0,0.02271437]
["bitfinex","BTCUSD",1770595415403,0.72845232,70408.0,70396.0,0.02271437]
["bitfinex","BTCUSD",1770595415651,0.2840556,70409.0,70396.0,0.02271437]
["bitfinex","BTCUSD",1770595415851,0.07102171,70402.0,70391.0,0.07103081]
["bitfinex","BTCUSD",1770595416090,0.07102171,70402.0,70385.0,0.02271437]
["bitfinex","BTCUSD",1770595416091,0.07102171,70402.0,70389.0,0.07103311]
["bitfinex","BTCUSD",1770595416384,0.1458,70413.0,70385.0,0.02271437]
["bitfinex","BTCUSD",1770595416385,0.72858737,70405.0,70385.0,0.02271437]
["bitfinex","BTCUSD",1770595416684,0.6575677,70404.0,70372.0,0.02271437]
["bitfinex","BTCUSD",1770595416867,0.07102058,70403.0,70393.0,0.07102944]
["bitfinex","BTCUSD",1770595417227,0.00014745,70405.0,70372.0,0.02271437]
["bitfinex","BTCUSD",1770595417228,1e-08,70405.0,70402.0,0.07102026]
["bitfinex","BTCUSD",1770595417392,0.16423969,70427.0,70398.0,0.02271437]
["bitfinex","BTCUSD",1770595417393,0.6575677,70443.0,70406.0,0.02299944]
["bitfinex","BTCUSD",1770595417688,0.6575677,70442.0,70428.0,0.07099405]
["bitfinex","BTCUSD",1770595417922,0.00014784,70443.0,70425.0,0.02271437]
["bitfinex","BTCUSD",1770595417923,0.6575677,70439.0,70430.0,0.07099169]
["bitfinex","BTCUSD",1770595418192,0.6575677,70439.0,70425.0,0.02271437]
["bitfinex","BTCUSD",1770595418629,0.6575677,70439.0,70425.0,0.30670159]
["bitfinex","BTCUSD",1770595418774,0.6575677,70439.0,70427.0,0.07099478]
["bitfinex","BTCUSD",1770595418974,0.6575677,70439.0,70425.0,0.02271437]
["bitfinex","BTCUSD",1770595419175,0.6575677,70439.0,70419.0,0.28401085]
["bitfinex","BTCUSD",1770595419176,0.07098245,70440.0,70430.0,0.07099149]
["bitfinex","BTCUSD",1770595419420,0.00014784,70443.0,70420.0,0.72699873]
["bitfinex","BTCUSD",1770595419658,0.07098577,70437.0,70423.0,0.2839947]
["bitfinex","BTCUSD",1770595419778,0.00014784,70443.0,70409.0,0.02271437]
["bitfinex","BTCUSD",1770595419779,0.07098903,70434.0,70409.0,0.02271437]
["bitfinex","BTCUSD",1770595419984,0.65717408,70434.0,70403.0,0.3274374]
["bitfinex","BTCUSD",1770595420189,0.65691163,70434.0,70411.0,0.02271437]
["bitfinex","BTCUSD",1770595420390,0.07086735,70424.0,70414.0,0.0710083]
["bitfinex","BTCUSD",1770595420645,0.6575677,70429.0,70414.0,0.07100762]
["bitfinex","BTCUSD",1770595420838,0.07100027,70423.0,70412.0,0.07100963]
["bitfinex","BTCUSD",1770595421044,0.07099939,70424.0,70414.0,0.07100833]
["bitfinex","BTCUSD",1770595421252,0.72699873,70430.0,70403.0,0.17992]
["bitfinex","BTCUSD",1770595421457,0.6575677,70420.0,70403.0,0.17992]
["bitfinex","BTCUSD",1770595421689,0.0709988,70424.0,70414.0,0.07100859]
["bitfinex","BTCUSD",1770595421841,0.07099965,70423.0,70414.0,0.07100859]
["bitfinex","BTCUSD",1770595422038,0.07100067,70422.0,70413.0,0.07100769]
["bitfinex","BTCUSD",1770595422248,0.07100067,70422.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1770595423216,0.0709997,70423.0,70413.0,0.07100949]
["bitfinex","BTCUSD",1770595423341,0.0708684,70423.0,70414.0,0.07100842]
["bitfinex","BTCUSD",1770595423536,0.07034296,70423.0,70414.0,0.07100842]
["bitfinex","BTCUSD",1770595423782,0.07034296,70423.0,70410.0,0.02271437]
["bitfinex","BTCUSD",1770595423783,0.02387623,70457.0,70421.0,0.02271437]
["bitfinex","BTCUSD",1770595423999,0.74916493,70441.0,70421.0,0.02271437]
["bitfinex","BTCUSD",1770595424294,0.67818264,70441.0,70432.0,0.07098967]
["bitfinex","BTCUSD",1770595424513,0.67818264,70441.0,70434.0,0.07098836]
["bitfinex","BTCUSD",1770595424738,0.67818264,70441.0,70433.0,0.07098862]
["bitfinex","BTCUSD",1770595424889,0.07111411,70457.0,70436.0,0.02271437]
["bitfinex","BTCUSD",1770595425093,0.67818264,70454.0,70436.0,0.02271437]
["bitfinex","BTCUSD",1770595425293,0.56756204,70477.0,70436.0,0.02271437]
["bitfinex","BTCUSD",1770595425294,0.07094715,70475.0,70447.0,0.02271437]
["bitfinex","BTCUSD",1770595425476,0.0004925,70475.0,70465.0,0.07095646]
["bitfinex","BTCUSD",1770595425680,0.0004925,70475.0,70448.0,0.14584]
["bitfinex","BTCUSD",1770595425681,0.07095036,70472.0,70448.0,0.14584]
["bitfinex","BTCUSD",1770595426061,0.07095431,70468.0,70449.0,0.02271437]
["bitfinex","BTCUSD",1770595426233,0.67818264,70469.0,70448.0,0.14584]
["bitfinex","BTCUSD",1770595426436,0.07096939,70453.0,70448.0,0.14584]
["bitfinex","BTCUSD",1770595426632,0.72699873,70470.0,70450.0,0.07097218]
["bitfinex","BTCUSD",1770595426633,0.67818264,70452.0,70450.0,0.07097218]
["bitfinex","BTCUSD",1770595426841,0.67818264,70452.0,70448.0,0.14584]
["bitfinex","BTCUSD",1770595427404,0.67818264,70452.0,70444.0,0.07097815]
["bitfinex","BTCUSD",1770595427617,0.67867484,70452.0,70444.0,0.07097815]
["bitfinex","BTCUSD",1770595427820,0.0004106,70466.0,70447.0,0.02271437]
["bitfinex","BTCUSD",1770595428157,0.07095907,70464.0,70453.0,0.07096838]
["bitfinex","BTCUSD",1770595428321,0.07095907,70464.0,70454.0,0.07096744]
["bitfinex","BTCUSD",1770595428546,0.07095907,70464.0,70455.0,0.07096721]
["bitfinex","BTCUSD",1770595428728,0.0004106,70466.0,70447.0,0.00014784]
["bitfinex","BTCUSD",1770595428953,0.72699873,70460.0,70433.0,0.14584]
["bitfinex","BTCUSD",1770595429148,0.67818264,70437.0,70415.0,0.02345956]
["bitfinex","BTCUSD",1770595429385,0.67818264,70437.0,70423.0,0.02271437]
["bitfinex","BTCUSD",1770595429510,0.1458,70449.0,70423.0,0.02271437]
["bitfinex","BTCUSD",1770595429511,0.1458,70449.0,70434.0,0.02271437]
["bitfinex","BTCUSD",1770595429872,0.07097319,70450.0,70440.0,0.07098192]
["bitfinex","BTCUSD",1770595430039,0.07096992,70453.0,70443.0,0.07097901]
["bitfinex","BTCUSD",1770595430358,0.67818264,70452.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1770595430561,0.67818264,70452.0,70443.0,0.0709784]
["bitfinex","BTCUSD",1770595430862,0.74915309,70452.0,70443.0,0.0709784]
["bitfinex","BTCUSD",1770595431067,0.00014761,70453.0,70435.0,0.07098716]
["bitfinex","BTCUSD",1770595431275,0.00014761,70453.0,70437.0,0.07098539]
["bitfinex","BTCUSD",1770595431276,0.07097613,70447.0,70437.0,0.07098539]
["bitfinex","BTCUSD",1770595431464,0.74915649,70449.0,70435.0,0.07098705]
["bitfinex","BTCUSD",1770595431669,0.00014761,70453.0,70421.0,0.02271437]
["bitfinex","BTCUSD",1770595431874,0.67818264,70440.0,70426.0,0.02271437]
["bitfinex","BTCUSD",1770595432018,0.67818264,70440.0,70403.0,0.05679437]
["bitfinex","BTCUSD",1770595432019,0.67818264,70439.0,70403.0,0.05679437]
["bitfinex","BTCUSD",1770595432223,0.72699873,70430.0,70403.0,0.03408]
["bitfinex","BTCUSD",1770595432425,0.07100916,70414.0,70403.0,0.07101959]
["bitfinex","BTCUSD",1770595432666,0.67818264,70417.0,70380.0,0.72699873]
["bitfinex","BTCUSD",1770595432839,0.1458,70419.0,70390.0,0.28412799]
["bitfinex","BTCUSD",1770595432840,0.67818264,70416.0,70390.0,0.28412799]
["bitfinex","BTCUSD",1770595433038,0.1458,70419.0,70381.0,0.02271437]
["bitfinex","BTCUSD",1770595433039,0.67818264,70408.0,70381.0,0.02271437]
["bitfinex","BTCUSD",1770595433432,0.74920853,70397.0,70387.0,0.07103493]
["bitfinex","BTCUSD",1770595433638,0.07102431,70399.0,70353.0,0.02271437]
["bitfinex","BTCUSD",1770595433639,0.67804558,70399.0,70353.0,0.02271437]
["bitfinex","BTCUSD",1770595433847,0.67804558,70399.0,70369.0,0.00069238]
["bitfinex","BTCUSD",1770595433848,0.67804558,70384.0,70369.0,0.00069238]
["bitfinex","BTCUSD",1770595434141,0.67804558,70390.0,70369.0,0.00069238]
["bitfinex","BTCUSD",1770595434358,0.67804558,70390.0,70370.0,0.02271437]
["bitfinex","BTCUSD",1770595434560,0.67804558,70390.0,70380.0,0.07104269]
["bitfinex","BTCUSD",1770595434930,0.84755698,70401.0,70370.0,0.02271437]
["bitfinex","BTCUSD",1770595434931,0.84755698,70420.0,70381.0,0.02271437]
["bitfinex","BTCUSD",1770595435175,0.6744911,70409.0,70383.0,0.02271437]
["bitfinex","BTCUSD",1770595435379,0.6744911,70409.0,70394.0,0.02271437]
["bitfinex","BTCUSD",1770595435580,0.6744911,70409.0,70400.0,0.07102187]
["bitfinex","BTCUSD",1770595435782,0.6744911,70409.0,70394.0,0.02271437]
["bitfinex","BTCUSD",1770595435783,0.74550563,70409.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1770595435961,0.74511032,70409.0,70383.0,0.02271437]
["bitfinex","BTCUSD",1770595436191,0.14584,70413.0,70383.0,0.02271437]
["bitfinex","BTCUSD",1770595436393,0.07102192,70401.0,70391.0,0.07103092]
["bitfinex","BTCUSD",1770595436626,0.07102192,70401.0,70374.0,0.42629278]
["bitfinex","BTCUSD",1770595436627,0.72699873,70410.0,70377.0,0.03408]
["bitfinex","BTCUSD",1770595436790,0.67427736,70391.0,70377.0,0.03408]
["bitfinex","BTCUSD",1770595437191,0.66006865,70388.0,70359.0,0.14584]
["bitfinex","BTCUSD",1770595437391,0.65943782,70388.0,70360.0,0.30696433]
["bitfinex","BTCUSD",1770595437593,0.07105249,70371.0,70358.0,0.07106479]
["bitfinex","BTCUSD",1770595437793,0.80527782,70376.0,70346.0,0.0002]
["bitfinex","BTCUSD",1770595438113,0.80527782,70376.0,70354.0,0.02271437]
["bitfinex","BTCUSD",1770595438416,0.07105007,70373.0,70361.0,0.02271437]
["bitfinex","BTCUSD",1770595438575,0.07105007,70373.0,70361.0,0.09377604]
["bitfinex","BTCUSD",1770595438779,0.07105234,70371.0,70361.0,0.02271437]
["bitfinex","BTCUSD",1770595438976,0.02430298,70395.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1770595438977,0.65943782,70378.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1770595439201,0.14584,70388.0,70361.0,0.0710616]
["bitfinex","BTCUSD",1770595439517,0.07103779,70386.0,70371.0,0.02271437]
["bitfinex","BTCUSD",1770595439692,0.65930571,70387.0,70374.0,0.07104826]
["bitfinex","BTCUSD",1770595439693,0.73020935,70387.0,70374.0,0.07104826]
["bitfinex","BTCUSD",1770595439900,0.73020935,70387.0,70371.0,0.02271437]
["bitfinex","BTCUSD",1770595439901,0.14544421,70388.0,70382.0,0.02271437]
["bitfinex","BTCUSD",1770595440103,0.21647948,70388.0,70382.0,0.02271437]
["bitfinex","BTCUSD",1770595440309,0.14544421,70388.0,70376.0,0.07104599]
["bitfinex","BTCUSD",1770595440506,0.56808532,70412.0,70371.0,0.02271437]
["bitfinex","BTCUSD",1770595440507,0.03408,70408.0,70382.0,0.02271437]
["bitfinex","BTCUSD",1770595440890,0.34543386,70455.0,70382.0,0.02271437]
["bitfinex","BTCUSD",1770595440891,0.65943782,70411.0,70397.0,0.02271437]
["bitfinex","BTCUSD",1770595441098,0.02430298,70427.0,70397.0,0.02271437]
["bitfinex","BTCUSD",1770595441099,0.07098728,70436.0,70410.0,0.02271437]
["bitfinex","BTCUSD",1770595441342,0.00014778,70436.0,70423.0,0.07099925]
["bitfinex","BTCUSD",1770595441521,0.73042525,70435.0,70424.0,0.07099838]
["bitfinex","BTCUSD",1770595441692,0.28385153,70460.0,70434.0,0.02271437]
["bitfinex","BTCUSD",1770595441896,0.28385153,70460.0,70400.0,0.28408283]
["bitfinex","BTCUSD",1770595441897,0.70055242,70450.0,70400.0,0.28408283]
["bitfinex","BTCUSD",1770595442096,0.70055242,70450.0,70414.0,0.07100763]
["bitfinex","BTCUSD",1770595442411,0.73043554,70425.0,70413.0,0.07100959]
["bitfinex","BTCUSD",1770595442625,0.07099852,70424.0,70409.0,0.02271437]
["bitfinex","BTCUSD",1770595442815,0.07100046,70423.0,70409.0,0.02271437]
["bitfinex","BTCUSD",1770595442991,0.65943782,70430.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1770595443192,0.07100198,70421.0,70411.0,0.07101135]
["bitfinex","BTCUSD",1770595443597,0.65943782,70425.0,70400.0,0.11964]
["bitfinex","BTCUSD",1770595443921,0.65943782,70430.0,70401.0,0.3067972]
["bitfinex","BTCUSD",1770595444124,0.65943782,70430.0,70400.0,0.11978756]
["bitfinex","BTCUSD",1770595444125,0.65943782,70430.0,70402.0,0.02271437]
["bitfinex","BTCUSD",1770595444275,0.65943782,70433.0,70401.0,0.02271437]
["bitfinex","BTCUSD",1770595444481,0.07100061,70422.0,70412.0,0.02271437]
["bitfinex","BTCUSD",1770595444724,0.07100061,70422.0,70405.0,0.28406955]
["bitfinex","BTCUSD",1770595444903,0.07100284,70420.0,70412.0,0.02271437]
["bitfinex","BTCUSD",1770595445103,0.73043757,70423.0,70411.0,0.07101131]
["bitfinex","BTCUSD",1770595445425,0.07100411,70419.0,70408.0,0.07101434]
["bitfinex","BTCUSD",1770595445724,0.07100411,70419.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1770595446038,0.07100477,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1770595446209,0.07100343,70420.0,70408.0,0.07101268]
["bitfinex","BTCUSD",1770595446413,0.65943782,70423.0,70401.0,0.02271437]
["bitfinex","BTCUSD",1770595446414,0.65943782,70423.0,70412.0,0.02271437]
["bitfinex","BTCUSD",1770595446815,0.65943782,70423.0,70413.0,0.02271437]
["bitfinex","BTCUSD",1770595447053,0.65943782,70423.0,70415.0,0.07100669]
["bitfinex","BTCUSD",1770595447342,0.65943782,70423.0,70415.0,0.07100659]
["bitfinex","BTCUSD",1770595447746,0.65943782,70423.0,70413.0,0.02271437]
["bitfinex","BTCUSD",1770595448059,0.03408,70448.0,70413.0,0.02271437]
["bitfinex","BTCUSD",1770595448060,0.65943782,70448.0,70415.0,0.02345956]
["bitfinex","BTCUSD",1770595448304,0.65943782,70448.0,70440.0,0.07098208]
["bitfinex","BTCUSD",1770595448499,0.07097657,70446.0,70424.0,0.02271437]
["bitfinex","BTCUSD",1770595448711,0.73041288,70448.0,70437.0,0.07098531]
["bitfinex","BTCUSD",1770595448996,0.65943782,70448.0,70435.0,0.02271437]
["bitfinex","BTCUSD",1770595449155,0.07097579,70447.0,70437.0,0.07098445]
["bitfinex","BTCUSD",1770595449353,0.65943782,70448.0,70438.0,0.07098437]
["bitfinex","BTCUSD",1770595449567,0.00014773,70447.0,70442.0,0.07098036]
["bitfinex","BTCUSD",1770595449748,0.00014773,70447.0,70440.0,0.0709814]
["bitfinex","BTCUSD",1770595450198,0.00014773,70447.0,70437.0,0.07098523]
["bitfinex","BTCUSD",1770595450399,0.00014773,70447.0,70427.0,0.28398091]
["bitfinex","BTCUSD",1770595450400,0.00014773,70447.0,70423.0,0.21683916]
["bitfinex","BTCUSD",1770595450547,0.07099213,70431.0,70399.0,0.01412873]
["bitfinex","BTCUSD",1770595450780,0.00014773,70447.0,70414.0,0.0710082]
["bitfinex","BTCUSD",1770595450781,0.28397261,70430.0,70414.0,0.0710082]
["bitfinex","BTCUSD",1770595450982,0.65943782,70427.0,70419.0,0.07100331]
["bitfinex","BTCUSD",1770595451228,0.65943782,70427.0,70412.0,0.02271437]
["bitfinex","BTCUSD",1770595451998,0.02430298,70443.0,70412.0,0.02271437]
["bitfinex","BTCUSD",1770595452205,0.07248,70474.0,70412.0,0.02271437]
["bitfinex","BTCUSD",1770595452206,0.65958555,70447.0,70424.0,0.02271437]
["bitfinex","BTCUSD",1770595452412,0.65958555,70447.0,70426.0,0.28398458]
["bitfinex","BTCUSD",1770595452624,0.65943782,70445.0,70435.0,0.02271437]
["bitfinex","BTCUSD",1770595452839,0.00014773,70447.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1770595453030,0.00014773,70447.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1770595453031,0.65943782,70446.0,70432.0,0.07099039]
["bitfinex","BTCUSD",1770595453210,0.07097735,70445.0,70436.0,0.07098621]
["bitfinex","BTCUSD",1770595453388,0.07097753,70445.0,70424.0,0.02271437]
["bitfinex","BTCUSD",1770595453587,0.07097768,70445.0,70435.0,0.07098667]
["bitfinex","BTCUSD",1770595453767,0.65958555,70447.0,70433.0,0.07098895]
["bitfinex","BTCUSD",1770595453957,0.07097635,70446.0,70433.0,0.07098895]
["bitfinex","BTCUSD",1770595454161,0.65943782,70446.0,70412.0,0.03758829]
["bitfinex","BTCUSD",1770595454502,0.00014773,70447.0,70426.0,0.07099566]
["bitfinex","BTCUSD",1770595454503,0.65943782,70435.0,70426.0,0.07099566]
["bitfinex","BTCUSD",1770595454714,0.00014773,70447.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595455008,0.00014773,70447.0,70438.0,0.02271437]
["bitfinex","BTCUSD",1770595455184,0.00014773,70447.0,70432.0,0.28396094]
["bitfinex","BTCUSD",1770595455385,0.65275209,70447.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595455588,0.65275209,70447.0,70438.0,0.02271437]
["bitfinex","BTCUSD",1770595455911,0.07097671,70446.0,70437.0,0.07098498]
["bitfinex","BTCUSD",1770595456111,0.65275209,70447.0,70416.0,0.02271437]
["bitfinex","BTCUSD",1770595456312,0.07098239,70441.0,70431.0,0.07099062]
["bitfinex","BTCUSD",1770595456495,0.64930151,70440.0,70432.0,0.0709899]
["bitfinex","BTCUSD",1770595456691,0.64930151,70440.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595456893,0.00014773,70447.0,70438.0,0.02271437]
["bitfinex","BTCUSD",1770595457280,0.00014773,70447.0,70427.0,0.02271437]
["bitfinex","BTCUSD",1770595457281,0.00014773,70447.0,70439.0,0.02271437]
["bitfinex","BTCUSD",1770595457497,0.00014773,70447.0,70439.0,0.09369761]
["bitfinex","BTCUSD",1770595457701,0.00014773,70447.0,70440.0,0.07098143]
["bitfinex","BTCUSD",1770595458385,0.00014773,70447.0,70428.0,0.28397756]
["bitfinex","BTCUSD",1770595458547,0.07097733,70446.0,70436.0,0.0709862]
["bitfinex","BTCUSD",1770595458749,0.64930151,70446.0,70437.0,0.07098497]
["bitfinex","BTCUSD",1770595459326,0.72633448,70460.0,70427.0,0.30669233]
["bitfinex","BTCUSD",1770595459327,0.64990521,70500.0,70455.0,0.02365142]
["bitfinex","BTCUSD",1770595459531,0.00089281,70494.0,70472.0,0.02271437]
["bitfinex","BTCUSD",1770595459745,0.64930151,70487.0,70466.0,0.23951031]
["bitfinex","BTCUSD",1770595459947,0.0709401,70482.0,70468.0,0.28381283]
["bitfinex","BTCUSD",1770595460168,0.72633448,70490.0,70463.0,0.21679846]
["bitfinex","BTCUSD",1770595460371,0.07094311,70479.0,70467.0,0.07095517]
["bitfinex","BTCUSD",1770595460541,0.64930151,70488.0,70474.0,0.07094801]
["bitfinex","BTCUSD",1770595460840,0.07094398,70479.0,70469.0,0.07095229]
["bitfinex","BTCUSD",1770595461134,0.64930151,70479.0,70465.0,0.02271437]
["bitfinex","BTCUSD",1770595461299,0.64930151,70479.0,70463.0,0.14584]
["bitfinex","BTCUSD",1770595461499,0.64930151,70479.0,70469.0,0.07095285]
["bitfinex","BTCUSD",1770595461732,0.72024466,70479.0,70467.0,0.0709547]
["bitfinex","BTCUSD",1770595461938,0.72024466,70479.0,70470.0,0.0709521]
["bitfinex","BTCUSD",1770595462140,0.72024466,70479.0,70457.0,0.28385844]
["bitfinex","BTCUSD",1770595462141,0.64930151,70479.0,70452.0,0.02271437]
["bitfinex","BTCUSD",1770595462289,0.64930151,70472.0,70466.0,0.07095541]
["bitfinex","BTCUSD",1770595462490,0.64930151,70472.0,70453.0,0.03408]
["bitfinex","BTCUSD",1770595462789,0.64930151,70472.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1770595463318,0.07093601,70487.0,70462.0,0.02271437]
["bitfinex","BTCUSD",1770595463515,0.28372747,70491.0,70477.0,0.0709451]
["bitfinex","BTCUSD",1770595463739,0.0008925,70494.0,70462.0,0.02271437]
["bitfinex","BTCUSD",1770595463740,0.72633448,70490.0,70462.0,0.02271437]
["bitfinex","BTCUSD",1770595463920,0.07094009,70482.0,70472.0,0.07094953]
["bitfinex","BTCUSD",1770595464260,0.07094116,70481.0,70472.0,0.07094953]
["bitfinex","BTCUSD",1770595464423,0.64930151,70483.0,70472.0,0.07094953]
["bitfinex","BTCUSD",1770595464605,0.07094009,70482.0,70472.0,0.07094953]
["bitfinex","BTCUSD",1770595464943,0.07093966,70483.0,70474.0,0.070948]
["bitfinex","BTCUSD",1770595465372,0.07093966,70483.0,70468.0,0.28381397]
["bitfinex","BTCUSD",1770595465373,0.72024193,70482.0,70471.0,0.07094927]
["bitfinex","BTCUSD",1770595465535,0.64930151,70482.0,70473.0,0.07094865]
["bitfinex","BTCUSD",1770595465743,0.72024175,70482.0,70473.0,0.07094865]
["bitfinex","BTCUSD",1770595466293,0.2842923,70500.0,70474.0,0.02271437]
["bitfinex","BTCUSD",1770595466481,0.07093108,70491.0,70481.0,0.07094037]
["bitfinex","BTCUSD",1770595466686,0.07093108,70491.0,70470.0,0.14576]
["bitfinex","BTCUSD",1770595466687,0.72633448,70491.0,70470.0,0.14576]
["bitfinex","BTCUSD",1770595466888,0.0008925,70494.0,70459.0,0.13152]
["bitfinex","BTCUSD",1770595467085,0.07093134,70491.0,70473.0,0.02271437]
["bitfinex","BTCUSD",1770595467288,0.07093003,70492.0,70482.0,0.07093981]
["bitfinex","BTCUSD",1770595467490,0.07092902,70493.0,70483.0,0.07093892]
["bitfinex","BTCUSD",1770595467653,0.0008925,70494.0,70484.0,0.02271437]
["bitfinex","BTCUSD",1770595468070,0.0008925,70494.0,70486.0,0.07093603]
["bitfinex","BTCUSD",1770595468387,0.0006037,70500.0,70493.0,0.07092813]
["bitfinex","BTCUSD",1770595468589,0.00075147,70500.0,70495.0,0.02265984]
["bitfinex","BTCUSD",1770595468891,0.00075147,70500.0,70495.0,0.0225237]
["bitfinex","BTCUSD",1770595469187,0.00075147,70500.0,70491.0,0.07093053]
["bitfinex","BTCUSD",1770595469391,0.00075147,70500.0,70493.0,0.07092893]
["bitfinex","BTCUSD",1770595469720,0.00075147,70500.0,70484.0,0.02271437]
["bitfinex","BTCUSD",1770595469856,0.65005298,70500.0,70488.0,0.07093386]
["bitfinex","BTCUSD",1770595470061,0.65005298,70500.0,70484.0,0.02271437]
["bitfinex","BTCUSD",1770595470269,0.07092405,70498.0,70489.0,0.07093247]
["bitfinex","BTCUSD",1770595470466,0.07092405,70498.0,70490.0,0.070932]
["bitfinex","BTCUSD",1770595470706,0.65005298,70500.0,70484.0,0.02271437]
["bitfinex","BTCUSD",1770595470887,0.72097503,70500.0,70486.0,0.28374261]
["bitfinex","BTCUSD",1770595471338,0.07093019,70492.0,70475.0,0.28378517]
["bitfinex","BTCUSD",1770595471506,0.07093019,70492.0,70449.0,0.02271437]
["bitfinex","BTCUSD",1770595471507,0.07093999,70483.0,70474.0,0.07094808]
["bitfinex","BTCUSD",1770595471715,0.07094058,70482.0,70473.0,0.02271437]
["bitfinex","BTCUSD",1770595471922,0.72023939,70485.0,70474.0,0.07094781]
["bitfinex","BTCUSD",1770595472120,0.72023939,70485.0,70473.0,0.02271437]
["bitfinex","BTCUSD",1770595472121,0.64930151,70485.0,70473.0,0.02271437]
["bitfinex","BTCUSD",1770595472702,0.07093125,70491.0,70482.0,0.07093988]
["bitfinex","BTCUSD",1770595472912,0.64930151,70483.0,70471.0,0.02271437]
["bitfinex","BTCUSD",1770595473263,0.64930151,70483.0,70476.0,0.07094562]
["bitfinex","BTCUSD",1770595473488,0.64930151,70483.0,70470.0,0.14576]
["bitfinex","BTCUSD",1770595473685,0.64930151,70475.0,70464.0,0.07095727]
["bitfinex","BTCUSD",1770595473919,0.64930151,70475.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1770595474108,0.64930151,70475.0,70466.0,0.07095612]
["bitfinex","BTCUSD",1770595474327,0.64930151,70475.0,70463.0,0.03408]
["bitfinex","BTCUSD",1770595474533,0.64930151,70475.0,70471.0,0.07095028]
["bitfinex","BTCUSD",1770595474749,0.56733208,70506.0,70463.0,0.03408]
["bitfinex","BTCUSD",1770595474750,0.64930151,70492.0,70474.0,0.07094726]
["bitfinex","BTCUSD",1770595474960,0.00014769,70475.0,70472.0,0.07094954]
["bitfinex","BTCUSD",1770595475153,0.00014769,70475.0,70464.0,0.02271437]
["bitfinex","BTCUSD",1770595475397,0.00014769,70475.0,70471.0,0.07095115]
["bitfinex","BTCUSD",1770595475595,0.00014769,70475.0,70473.0,0.07094823]
["bitfinex","BTCUSD",1770595475714,0.00014769,70475.0,70472.0,0.07094999]
["bitfinex","BTCUSD",1770595476162,0.07092742,70495.0,70470.0,0.50113753]
["bitfinex","BTCUSD",1770595476348,0.64930151,70497.0,70470.0,0.50113753]
["bitfinex","BTCUSD",1770595476349,0.64930151,70497.0,70477.0,0.02271437]
["bitfinex","BTCUSD",1770595476559,0.64930151,70497.0,70489.0,0.02271437]
["bitfinex","BTCUSD",1770595476751,0.07092993,70493.0,70483.0,0.07093709]
["bitfinex","BTCUSD",1770595476953,0.07092702,70495.0,70479.0,0.28377215]
["bitfinex","BTCUSD",1770595477159,0.07092806,70494.0,70485.0,0.07093677]
["bitfinex","BTCUSD",1770595477479,0.07092807,70494.0,70485.0,0.07093677]
["bitfinex","BTCUSD",1770595477814,0.07092684,70497.0,70486.0,0.07093604]
["bitfinex","BTCUSD",1770595477961,0.07092783,70495.0,70486.0,0.07093604]
["bitfinex","BTCUSD",1770595478171,0.07092829,70494.0,70483.0,0.07093867]
["bitfinex","BTCUSD",1770595478369,0.07093296,70490.0,70480.0,0.07094112]
["bitfinex","BTCUSD",1770595478576,0.64930151,70499.0,70475.0,0.14572]
["bitfinex","BTCUSD",1770595478776,0.64930151,70498.0,70475.0,0.14572]
["bitfinex","BTCUSD",1770595478978,0.02376303,70499.0,70475.0,0.21666694]
["bitfinex","BTCUSD",1770595479186,1.1513322,70500.0,70475.0,0.14572]
["bitfinex","BTCUSD",1770595479391,0.07093979,70483.0,70475.0,0.14572]
["bitfinex","BTCUSD",1770595480310,0.07094033,70482.0,70475.0,0.14572]
["bitfinex","BTCUSD",1770595480728,0.64930151,70483.0,70470.0,0.0004925]
["bitfinex","BTCUSD",1770595480900,0.28376801,70481.0,70470.0,0.0004925]
["bitfinex","BTCUSD",1770595481101,0.28376801,70481.0,70460.0,0.14572]
["bitfinex","BTCUSD",1770595481102,0.02376303,70478.0,70430.0,0.02365142]
["bitfinex","BTCUSD",1770595481304,0.02376303,70478.0,70421.0,0.02271437]
["bitfinex","BTCUSD",1770595481305,0.72519055,70450.0,70421.0,0.02365142]
["bitfinex","BTCUSD",1770595481522,0.72519055,70450.0,70413.0,0.03408]
["bitfinex","BTCUSD",1770595481523,0.64930151,70445.0,70423.0,0.02271437]
["bitfinex","BTCUSD",1770595481700,0.07097983,70443.0,70434.0,0.07098799]
["bitfinex","BTCUSD",1770595481897,0.64930151,70444.0,70413.0,0.03408]
["bitfinex","BTCUSD",1770595482092,0.64930151,70441.0,70413.0,0.03408]
["bitfinex","BTCUSD",1770595482346,0.07098836,70435.0,70425.0,0.07099668]
["bitfinex","BTCUSD",1770595482522,0.64930151,70448.0,70413.0,0.03422769]
["bitfinex","BTCUSD",1770595482731,0.64930151,70448.0,70397.0,0.56820545]
["bitfinex","BTCUSD",1770595482732,0.02376303,70447.0,70399.0,0.28409213]
["bitfinex","BTCUSD",1770595483060,0.72519055,70470.0,70428.0,0.02271437]
["bitfinex","BTCUSD",1770595483345,0.07097354,70449.0,70439.0,0.09369732]
["bitfinex","BTCUSD",1770595483642,0.07097428,70450.0,70438.0,0.0709843]
["bitfinex","BTCUSD",1770595483792,0.73930151,70463.0,70439.0,0.02271437]
["bitfinex","BTCUSD",1770595483997,0.07096801,70455.0,70444.0,0.07097808]
["bitfinex","BTCUSD",1770595484197,0.07146021,70455.0,70444.0,0.07097808]
["bitfinex","BTCUSD",1770595484399,0.07096924,70454.0,70439.0,0.28393288]
["bitfinex","BTCUSD",1770595484638,0.07146021,70455.0,70430.0,0.72519055]
["bitfinex","BTCUSD",1770595484639,0.0004922,70455.0,70440.0,0.72519055]
["bitfinex","BTCUSD",1770595484838,0.0004922,70455.0,70447.0,0.0709753]
["bitfinex","BTCUSD",1770595485047,0.0004922,70455.0,70431.0,0.02271437]
["bitfinex","BTCUSD",1770595485272,0.66072169,70451.0,70442.0,0.07097995]
["bitfinex","BTCUSD",1770595485473,0.66072169,70451.0,70443.0,0.07097891]
["bitfinex","BTCUSD",1770595486181,0.66072169,70451.0,70410.0,0.72519055]
["bitfinex","BTCUSD",1770595486376,0.68420602,70452.0,70417.0,0.28401886]
["bitfinex","BTCUSD",1770595486579,0.66072169,70450.0,70409.0,0.16831214]
["bitfinex","BTCUSD",1770595486731,0.66072169,70432.0,70418.0,0.02271437]
["bitfinex","BTCUSD",1770595486928,0.66072169,70432.0,70418.0,0.09371829]
["bitfinex","BTCUSD",1770595487148,0.73171257,70432.0,70418.0,0.09371829]
["bitfinex","BTCUSD",1770595487408,0.11019428,70469.0,70429.0,0.02271437]
["bitfinex","BTCUSD",1770595487559,0.66072169,70468.0,70440.0,0.74790492]
["bitfinex","BTCUSD",1770595487762,0.66072169,70475.0,70451.0,0.02271437]
["bitfinex","BTCUSD",1770595487963,0.0004922,70468.0,70459.0,0.07096316]
["bitfinex","BTCUSD",1770595488280,0.0004922,70468.0,70451.0,0.02271437]
["bitfinex","BTCUSD",1770595488479,0.07095527,70467.0,70451.0,0.02271437]
["bitfinex","BTCUSD",1770595488641,0.07095675,70466.0,70456.0,0.07096617]
["bitfinex","BTCUSD",1770595489163,0.0004922,70468.0,70440.0,0.72519055]
["bitfinex","BTCUSD",1770595489363,0.66072169,70466.0,70454.0,0.07096743]
["bitfinex","BTCUSD",1770595489584,0.0004922,70468.0,70441.0,0.02271437]
["bitfinex","BTCUSD",1770595489585,0.0004922,70468.0,70460.0,0.07096135]
["bitfinex","BTCUSD",1770595489786,0.0004922,70468.0,70459.0,0.07096226]
["bitfinex","BTCUSD",1770595490085,0.0004922,70468.0,70455.0,0.02271437]
["bitfinex","BTCUSD",1770595490318,0.0004922,70468.0,70454.0,0.28387177]
["bitfinex","BTCUSD",1770595490319,0.0004922,70468.0,70458.0,0.07096424]
["bitfinex","BTCUSD",1770595490648,0.07095626,70466.0,70457.0,0.07096523]
["bitfinex","BTCUSD",1770595491693,0.07095526,70467.0,70458.0,0.07096421]
["bitfinex","BTCUSD",1770595492151,0.0004922,70468.0,70457.0,0.07096332]
["bitfinex","BTCUSD",1770595492386,0.07144639,70468.0,70459.0,0.07096291]
["bitfinex","BTCUSD",1770595492999,0.0004922,70468.0,70462.0,0.0709601]
["bitfinex","BTCUSD",1770595493402,0.07095136,70471.0,70462.0,0.0709601]
["bitfinex","BTCUSD",1770595493403,0.66072169,70473.0,70463.0,0.07095898]
["bitfinex","BTCUSD",1770595493640,0.28378405,70477.0,70463.0,0.07095898]
["bitfinex","BTCUSD",1770595493641,0.80648169,70480.0,70473.0,0.07094897]
["bitfinex","BTCUSD",1770595493777,0.69480169,70489.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1770595493975,0.3922547,70502.0,70480.0,0.07094201]
["bitfinex","BTCUSD",1770595493976,0.0004547,70502.0,70480.0,0.07094201]
["bitfinex","BTCUSD",1770595494162,0.66072169,70499.0,70475.0,0.00014758]
["bitfinex","BTCUSD",1770595494366,0.07093591,70487.0,70475.0,0.00014758]
["bitfinex","BTCUSD",1770595494563,0.73165197,70492.0,70476.0,0.28378455]
["bitfinex","BTCUSD",1770595494819,0.07093693,70487.0,70477.0,0.07094492]
["bitfinex","BTCUSD",1770595494974,0.070934,70490.0,70477.0,0.07094492]
["bitfinex","BTCUSD",1770595495180,0.07093732,70485.0,70475.0,0.07109421]
["bitfinex","BTCUSD",1770595495397,0.02348433,70499.0,70460.0,0.72519055]
["bitfinex","BTCUSD",1770595495600,0.02348433,70499.0,70457.0,0.14576]
["bitfinex","BTCUSD",1770595495601,0.72519055,70490.0,70457.0,0.14576]
["bitfinex","BTCUSD",1770595495770,0.07094898,70474.0,70464.0,0.07095802]
["bitfinex","BTCUSD",1770595495971,0.07094898,70474.0,70463.0,0.07095908]
["bitfinex","BTCUSD",1770595496316,0.66072169,70467.0,70457.0,0.14576]
["bitfinex","BTCUSD",1770595496514,0.72519055,70480.0,70457.0,0.14576]
["bitfinex","BTCUSD",1770595496515,0.94450094,70478.0,70457.0,0.07096427]
["bitfinex","BTCUSD",1770595496723,0.66072169,70468.0,70457.0,0.07096427]
["bitfinex","BTCUSD",1770595496974,0.07095579,70467.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595497403,0.2837926,70475.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595497606,0.07095727,70465.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595497798,0.07095888,70464.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595498492,0.66072169,70469.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595498652,0.07095704,70466.0,70457.0,0.07145745]
["bitfinex","BTCUSD",1770595498858,0.07095746,70465.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595499037,0.07095704,70466.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595499253,0.07095884,70464.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595499473,0.07095705,70467.0,70457.0,0.07145651]
["bitfinex","BTCUSD",1770595499923,0.07095705,70467.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595500269,0.0709551,70468.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595500721,0.02348433,70483.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595501017,0.82286581,70620.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595501018,0.07095638,70466.0,70457.0,0.07145671]
["bitfinex","BTCUSD",1770595501456,0.02348433,70482.0,70457.0,0.0004922]
["bitfinex","BTCUSD",1770595501678,0.07094369,70479.0,70458.0,0.28385704]
["bitfinex","BTCUSD",1770595501885,0.66072169,70486.0,70459.0,0.28385012]
["bitfinex","BTCUSD",1770595502098,0.66072169,70486.0,70452.0,0.62911255]
["bitfinex","BTCUSD",1770595502099,0.07096305,70460.0,70448.0,0.07097337]
["bitfinex","BTCUSD",1770595502312,0.07096305,70460.0,70447.0,0.10505433]
["bitfinex","BTCUSD",1770595502313,0.0004922,70460.0,70447.0,0.03408]
["bitfinex","BTCUSD",1770595502519,0.0004922,70460.0,70451.0,0.28388449]
["bitfinex","BTCUSD",1770595502720,0.0004922,70460.0,70447.0,0.03408]
["bitfinex","BTCUSD",1770595502922,0.0004922,70460.0,70456.0,0.07096558]
["bitfinex","BTCUSD",1770595503135,0.0004922,70460.0,70457.0,0.07096511]
["bitfinex","BTCUSD",1770595503670,0.0004922,70460.0,70447.0,0.03408]
["bitfinex","BTCUSD",1770595503868,0.0004922,70460.0,70448.0,0.28389658]
["bitfinex","BTCUSD",1770595504157,0.0004922,70460.0,70453.0,0.07096867]
["bitfinex","BTCUSD",1770595504361,0.0004922,70460.0,70451.0,0.07097079]
["bitfinex","BTCUSD",1770595504536,0.0004922,70460.0,70449.0,0.28388928]
["bitfinex","BTCUSD",1770595504733,0.0004922,70460.0,70453.0,0.07096924]
["bitfinex","BTCUSD",1770595504911,0.0004922,70460.0,70452.0,0.07096971]
["bitfinex","BTCUSD",1770595505449,0.0004922,70460.0,70455.0,0.07096721]
["bitfinex","BTCUSD",1770595505616,0.0004922,70460.0,70447.0,0.31797918]
["bitfinex","BTCUSD",1770595505827,0.0004922,70460.0,70453.0,0.07096915]
["bitfinex","BTCUSD",1770595506171,0.0004922,70460.0,70439.0,0.62911255]
["bitfinex","BTCUSD",1770595506172,0.0004922,70460.0,70418.0,0.05679437]
["bitfinex","BTCUSD",1770595506324,0.07098528,70438.0,70426.0,0.07099634]
["bitfinex","BTCUSD",1770595506525,0.16924433,70449.0,70431.0,0.07099129]
["bitfinex","BTCUSD",1770595506800,0.66072169,70443.0,70420.0,0.02271437]
["bitfinex","BTCUSD",1770595507001,0.66072169,70443.0,70435.0,0.0709868]
["bitfinex","BTCUSD",1770595507271,0.66072169,70443.0,70424.0,0.28398199]
["bitfinex","BTCUSD",1770595507272,0.7317019,70443.0,70433.0,0.07098928]
["bitfinex","BTCUSD",1770595507424,0.7317019,70443.0,70433.0,0.07113701]
["bitfinex","BTCUSD",1770595507631,0.7317019,70443.0,70434.0,0.07098788]
["bitfinex","BTCUSD",1770595507839,0.28389755,70448.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595508038,0.07098356,70439.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595508246,0.66072169,70444.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595508247,0.66072169,70443.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595508455,0.14576,70449.0,70435.0,0.62911255]
["bitfinex","BTCUSD",1770595508695,0.07097534,70447.0,70436.0,0.07098558]
["bitfinex","BTCUSD",1770595508912,0.21673351,70449.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595508913,0.14576,70449.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595509126,0.21673375,70449.0,70438.0,0.07098434]
["bitfinex","BTCUSD",1770595509332,0.07097469,70448.0,70440.0,0.0709822]
["bitfinex","BTCUSD",1770595509508,0.14576,70449.0,70440.0,0.28392737]
["bitfinex","BTCUSD",1770595509710,0.14576,70449.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1770595509914,0.14576,70449.0,70445.0,0.0709765]
["bitfinex","BTCUSD",1770595510117,0.14576,70449.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595510330,0.12755141,70449.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1770595510558,0.66072169,70447.0,70433.0,0.00014773]
["bitfinex","BTCUSD",1770595510748,0.12755141,70449.0,70434.0,0.02271437]
["bitfinex","BTCUSD",1770595510903,0.12755141,70449.0,70447.0,0.0709747]
["bitfinex","BTCUSD",1770595511110,0.28384703,70461.0,70434.0,0.02271437]
["bitfinex","BTCUSD",1770595511111,0.66072169,70485.0,70450.0,0.42582974]
["bitfinex","BTCUSD",1770595511303,0.66072169,70491.0,70460.0,1.3543031]
["bitfinex","BTCUSD",1770595511664,0.73166532,70479.0,70470.0,0.07095194]
["bitfinex","BTCUSD",1770595511867,0.07094418,70478.0,70470.0,0.07095194]
["bitfinex","BTCUSD",1770595512069,0.02348433,70490.0,70472.0,0.07094967]
["bitfinex","BTCUSD",1770595512269,0.07093305,70489.0,70467.0,0.07095449]
["bitfinex","BTCUSD",1770595512469,0.07093506,70487.0,70454.0,0.02255214]
["bitfinex","BTCUSD",1770595512669,0.07142655,70489.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1770595512852,0.07094549,70477.0,70467.0,0.07095492]
["bitfinex","BTCUSD",1770595513179,0.0004925,70489.0,70483.0,0.07093889]
["bitfinex","BTCUSD",1770595513333,0.0004925,70489.0,70481.0,0.07094106]
["bitfinex","BTCUSD",1770595513676,0.0004925,70489.0,70482.0,0.07093915]
["bitfinex","BTCUSD",1770595513987,0.0004925,70489.0,70483.0,0.07093901]
["bitfinex","BTCUSD",1770595514153,0.0004547,70502.0,70481.0,0.62911255]
["bitfinex","BTCUSD",1770595514355,0.00060239,70502.0,70496.0,0.07092505]
["bitfinex","BTCUSD",1770595514676,0.0715225,70502.0,70493.0,0.07092891]
["bitfinex","BTCUSD",1770595514980,0.00060239,70502.0,70494.0,0.07092772]
["bitfinex","BTCUSD",1770595515178,0.00060239,70502.0,70490.0,0.72519055]
["bitfinex","BTCUSD",1770595515325,0.00060239,70502.0,70495.0,0.07092692]
["bitfinex","BTCUSD",1770595515520,0.00060239,70502.0,70494.0,0.07092797]
["bitfinex","BTCUSD",1770595515769,0.00060239,70502.0,70482.0,0.07481894]
["bitfinex","BTCUSD",1770595515941,0.60529249,70491.0,70460.0,0.60432115]
["bitfinex","BTCUSD",1770595516145,0.60529249,70499.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1770595516340,0.60529249,70490.0,70470.0,0.79614172]
["bitfinex","BTCUSD",1770595516581,0.60529249,70490.0,70481.0,0.07094077]
["bitfinex","BTCUSD",1770595516815,0.30835078,70513.0,70482.0,0.02271437]
["bitfinex","BTCUSD",1770595517024,0.30835078,70513.0,70484.0,0.65108487]
["bitfinex","BTCUSD",1770595517025,0.60529249,70506.0,70484.0,0.65108487]
["bitfinex","BTCUSD",1770595517229,0.60529249,70500.0,70475.0,0.02420834]
["bitfinex","BTCUSD",1770595517365,0.21668188,70501.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1770595517572,0.21668188,70501.0,70481.0,0.65108487]
["bitfinex","BTCUSD",1770595517573,0.82990043,70524.0,70480.0,0.72519055]
["bitfinex","BTCUSD",1770595517574,0.02471134,70525.0,70498.0,0.02271437]
["bitfinex","BTCUSD",1770595517773,0.02471134,70525.0,70512.0,0.07090892]
["bitfinex","BTCUSD",1770595517774,0.60529249,70525.0,70512.0,0.07090892]
["bitfinex","BTCUSD",1770595518224,0.60529249,70525.0,70510.0,0.07091121]
["bitfinex","BTCUSD",1770595518225,0.10497992,70522.0,70513.0,0.07090868]
["bitfinex","BTCUSD",1770595518426,0.03408,70522.0,70500.0,0.72519055]
["bitfinex","BTCUSD",1770595518627,0.07090828,70514.0,70490.0,0.72519055]
["bitfinex","BTCUSD",1770595518844,0.63937249,70522.0,70499.0,0.65108487]
["bitfinex","BTCUSD",1770595519040,0.07090427,70518.0,70490.0,0.72519055]
["bitfinex","BTCUSD",1770595519219,0.07090392,70518.0,70508.0,0.07091293]
["bitfinex","BTCUSD",1770595519419,0.07090272,70520.0,70510.0,0.07091177]
["bitfinex","BTCUSD",1770595519643,0.63937249,70522.0,70512.0,0.07090972]
["bitfinex","BTCUSD",1770595519803,0.03408,70522.0,70500.0,1.37627542]
["bitfinex","BTCUSD",1770595520002,0.07090265,70520.0,70510.0,0.07091105]
["bitfinex","BTCUSD",1770595520623,0.07090265,70520.0,70510.0,0.07091136]
["bitfinex","BTCUSD",1770595520818,0.03408,70522.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1770595521021,0.0004,70528.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1770595521260,0.0004,70543.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1770595521261,0.0004,70543.0,70538.0,0.07088352]
["bitfinex","BTCUSD",1770595521569,0.0004,70543.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1770595521570,0.02271437,70542.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1770595521713,0.0004,70543.0,70537.0,0.0708847]
["bitfinex","BTCUSD",1770595521912,0.0004,70543.0,70538.0,0.07088284]
["bitfinex","BTCUSD",1770595522279,0.60529249,70550.0,70520.0,0.72519055]
["bitfinex","BTCUSD",1770595522280,0.0004,70559.0,70530.0,0.72519055]
["bitfinex","BTCUSD",1770595522422,0.02271437,70549.0,70536.0,0.28353957]
["bitfinex","BTCUSD",1770595522624,0.00060231,70552.0,70530.0,0.14572]
["bitfinex","BTCUSD",1770595522625,0.60529249,70544.0,70530.0,0.14572]
["bitfinex","BTCUSD",1770595522838,0.07087875,70543.0,70531.0,0.07089071]
["bitfinex","BTCUSD",1770595523048,0.28408218,70552.0,70530.0,0.14572]
["bitfinex","BTCUSD",1770595523049,0.00060231,70552.0,70530.0,0.14572]
["bitfinex","BTCUSD",1770595523256,0.0708768,70545.0,70530.0,0.14572]
["bitfinex","BTCUSD",1770595523462,0.07087878,70543.0,70534.0,0.07088754]
["bitfinex","BTCUSD",1770595523664,0.07087878,70543.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1770595523665,0.0708768,70545.0,70533.0,0.07088878]
["bitfinex","BTCUSD",1770595523862,0.0708768,70545.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1770595524088,0.0708768,70545.0,70534.0,0.07088707]
["bitfinex","BTCUSD",1770595524318,0.60529249,70547.0,70532.0,0.07088966]
["bitfinex","BTCUSD",1770595524522,0.60529249,70547.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1770595524523,0.07087846,70544.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1770595524664,0.07087574,70546.0,70535.0,0.0708864]
["bitfinex","BTCUSD",1770595524868,0.07087213,70550.0,70537.0,0.0708842]
["bitfinex","BTCUSD",1770595525062,0.00060231,70552.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1770595525369,0.07087071,70551.0,70538.0,0.07088351]
["bitfinex","BTCUSD",1770595525605,0.00060231,70552.0,70546.0,0.07087533]
["bitfinex","BTCUSD",1770595526009,0.0004,70559.0,70540.0,0.72519055]
["bitfinex","BTCUSD",1770595526179,0.0004,70559.0,70541.0,0.67529321]
["bitfinex","BTCUSD",1770595526392,0.07126281,70559.0,70549.0,0.07087205]
["bitfinex","BTCUSD",1770595526795,0.60529249,70558.0,70545.0,0.14568]
["bitfinex","BTCUSD",1770595527015,0.60569249,70559.0,70540.0,0.00014761]
["bitfinex","BTCUSD",1770595527222,0.60569249,70559.0,70552.0,0.07086875]
["bitfinex","BTCUSD",1770595527223,0.0004,70559.0,70552.0,0.07086875]
["bitfinex","BTCUSD",1770595527828,0.0004,70559.0,70553.0,0.07086842]
["bitfinex","BTCUSD",1770595528170,0.0004,70559.0,70553.0,0.07086786]
["bitfinex","BTCUSD",1770595528360,0.0004,70559.0,70556.0,0.07086557]
["bitfinex","BTCUSD",1770595528511,0.0004,70559.0,70540.0,0.7495465]
["bitfinex","BTCUSD",1770595528717,0.0004,70559.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1770595529473,0.0004,70559.0,70550.0,0.65108487]
["bitfinex","BTCUSD",1770595529673,0.01163182,70567.0,70544.0,0.2835075]
["bitfinex","BTCUSD",1770595529843,0.01163182,70567.0,70540.0,0.72533816]
["bitfinex","BTCUSD",1770595529844,0.0004,70568.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1770595530051,0.0004,70568.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1770595530255,0.0004,70570.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1770595530466,0.07081801,70604.0,70600.0,0.00740058]
["bitfinex","BTCUSD",1770595530672,0.02271437,70619.0,70579.0,0.02420834]
["bitfinex","BTCUSD",1770595530835,0.72519055,70610.0,70570.0,0.72519055]
["bitfinex","BTCUSD",1770595531040,0.00101533,70607.0,70571.0,0.14564]
["bitfinex","BTCUSD",1770595531240,0.02471134,70606.0,70570.0,0.02271437]
["bitfinex","BTCUSD",1770595531442,0.02471134,70606.0,70570.0,0.14564]
["bitfinex","BTCUSD",1770595531443,0.72519055,70600.0,70570.0,0.14564]
["bitfinex","BTCUSD",1770595531690,0.74990189,70600.0,70573.0,0.07084848]
["bitfinex","BTCUSD",1770595531893,0.74990189,70600.0,70569.0,0.07085205]
["bitfinex","BTCUSD",1770595532092,0.0708414,70581.0,70571.0,0.07085053]
["bitfinex","BTCUSD",1770595532303,0.0005228,70607.0,70586.0,0.0708349]
["bitfinex","BTCUSD",1770595532552,0.28326584,70606.0,70580.0,0.02271437]
["bitfinex","BTCUSD",1770595532763,0.72519055,70600.0,70571.0,0.02271437]
["bitfinex","BTCUSD",1770595532978,0.0005228,70607.0,70583.0,0.02271437]
["bitfinex","BTCUSD",1770595533179,0.07083104,70591.0,70581.0,0.07084025]
["bitfinex","BTCUSD",1770595533411,0.07082451,70598.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1770595533608,0.00101533,70607.0,70584.0,0.02271437]
["bitfinex","BTCUSD",1770595534019,0.00101533,70607.0,70595.0,0.02271437]
["bitfinex","BTCUSD",1770595534233,0.00101533,70607.0,70597.0,0.07082395]
["bitfinex","BTCUSD",1770595534405,0.00101533,70607.0,70594.0,0.07082671]
["bitfinex","BTCUSD",1770595534629,0.00101533,70607.0,70586.0,0.16831437]
["bitfinex","BTCUSD",1770595534955,0.00101533,70607.0,70587.0,0.02271437]
["bitfinex","BTCUSD",1770595535180,0.63000383,70606.0,70582.0,0.07083941]
["bitfinex","BTCUSD",1770595535396,0.60529249,70605.0,70571.0,0.16831437]
["bitfinex","BTCUSD",1770595535621,0.60529249,70591.0,70571.0,0.1456]
["bitfinex","BTCUSD",1770595535822,0.28330115,70597.0,70571.0,0.1456]
["bitfinex","BTCUSD",1770595535823,0.60529249,70589.0,70571.0,0.1456]
["bitfinex","BTCUSD",1770595536052,0.60529249,70588.0,70571.0,0.1456]
["bitfinex","BTCUSD",1770595536266,0.00101533,70607.0,70571.0,0.1456]
["bitfinex","BTCUSD",1770595536267,0.60529249,70605.0,70571.0,0.1456]
["bitfinex","BTCUSD",1770595536487,0.28331223,70594.0,70570.0,0.72342676]
["bitfinex","BTCUSD",1770595536719,0.60529249,70593.0,70567.0,0.02271437]
["bitfinex","BTCUSD",1770595536929,0.60529249,70593.0,70578.0,0.02271437]
["bitfinex","BTCUSD",1770595537136,0.67612298,70592.0,70578.0,0.02271437]
["bitfinex","BTCUSD",1770595537341,0.28328102,70602.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1770595537480,0.60529249,70602.0,70572.0,0.28339816]
["bitfinex","BTCUSD",1770595537683,0.60529249,70602.0,70405.0,0.84625087]
["bitfinex","BTCUSD",1770595537684,0.60529249,70602.0,70580.0,0.72342676]
["bitfinex","BTCUSD",1770595537900,0.0708256,70596.0,70586.0,0.07083483]
["bitfinex","BTCUSD",1770595538109,0.0708256,70596.0,70587.0,0.07083439]
["bitfinex","BTCUSD",1770595538327,0.0708256,70596.0,70580.0,0.72342676]
["bitfinex","BTCUSD",1770595538328,0.60529249,70596.0,70580.0,0.72342676]
["bitfinex","BTCUSD",1770595538635,0.67612007,70594.0,70585.0,0.07083626]
["bitfinex","BTCUSD",1770595538838,0.60529249,70594.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1770595539038,0.07082351,70600.0,70588.0,0.07083262]
["bitfinex","BTCUSD",1770595539283,0.60529249,70599.0,70588.0,0.07083262]
["bitfinex","BTCUSD",1770595539487,0.60529249,70599.0,70582.0,0.02271437]
["bitfinex","BTCUSD",1770595539697,0.60529249,70599.0,70593.0,0.07082854]
["bitfinex","BTCUSD",1770595539900,0.60529249,70606.0,70595.0,0.07082636]
["bitfinex","BTCUSD",1770595540107,0.07081664,70605.0,70596.0,0.07082519]
["bitfinex","BTCUSD",1770595540251,0.00101533,70607.0,70594.0,0.02271437]
["bitfinex","BTCUSD",1770595540464,1.4154708,70648.0,70594.0,0.02271437]
["bitfinex","BTCUSD",1770595540465,0.60529249,70619.0,70595.0,0.02420834]
["bitfinex","BTCUSD",1770595540662,0.60529249,70619.0,70594.0,0.02271437]
["bitfinex","BTCUSD",1770595540663,0.60544012,70619.0,70594.0,0.02271437]
["bitfinex","BTCUSD",1770595540887,0.60529249,70618.0,70582.0,0.16827437]
["bitfinex","BTCUSD",1770595541088,0.60529249,70618.0,70584.0,0.65108487]
["bitfinex","BTCUSD",1770595541468,0.00014763,70619.0,70584.0,0.65108487]
["bitfinex","BTCUSD",1770595541469,0.07081363,70608.0,70598.0,0.0708226]
["bitfinex","BTCUSD",1770595541586,0.00014763,70619.0,70594.0,0.65108487]
["bitfinex","BTCUSD",1770595541795,0.07080847,70614.0,70596.0,0.65108487]
["bitfinex","BTCUSD",1770595542023,0.07080506,70617.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1770595542249,0.07095024,70619.0,70607.0,0.07081447]
["bitfinex","BTCUSD",1770595542250,0.07080553,70616.0,70607.0,0.07081447]
["bitfinex","BTCUSD",1770595542653,0.00014763,70619.0,70605.0,0.02271437]
["bitfinex","BTCUSD",1770595542866,0.07080661,70615.0,70606.0,0.07081464]
["bitfinex","BTCUSD",1770595543062,0.07080678,70615.0,70605.0,0.07081629]
["bitfinex","BTCUSD",1770595543285,0.07081483,70607.0,70590.0,0.72342676]
["bitfinex","BTCUSD",1770595543619,0.07081016,70612.0,70595.0,0.02271437]
["bitfinex","BTCUSD",1770595543826,0.00014763,70619.0,70595.0,0.02271437]
["bitfinex","BTCUSD",1770595543955,0.00014763,70619.0,70594.0,0.65108487]
["bitfinex","BTCUSD",1770595543956,0.60529249,70618.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595544156,0.00014763,70619.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595544157,0.07081173,70610.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595544381,0.07081093,70611.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595544700,0.60529249,70615.0,70598.0,0.09353739]
["bitfinex","BTCUSD",1770595544923,0.07081141,70611.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595545099,0.07080999,70612.0,70603.0,0.0708183]
["bitfinex","BTCUSD",1770595545309,0.07080859,70613.0,70602.0,0.07081758]
["bitfinex","BTCUSD",1770595545525,0.07080859,70613.0,70600.0,0.72342676]
["bitfinex","BTCUSD",1770595545526,0.00014763,70619.0,70609.0,0.02271437]
["bitfinex","BTCUSD",1770595545729,0.00014763,70619.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1770595545903,0.63766583,70627.0,70609.0,0.02271437]
["bitfinex","BTCUSD",1770595545904,0.0002,70643.0,70614.0,0.0229807]
["bitfinex","BTCUSD",1770595546224,0.0002,70643.0,70631.0,0.07078963]
["bitfinex","BTCUSD",1770595546225,0.00034746,70643.0,70631.0,0.07078963]
["bitfinex","BTCUSD",1770595546398,0.00034746,70643.0,70626.0,0.07079474]
["bitfinex","BTCUSD",1770595546399,0.28312517,70641.0,70626.0,0.07079474]
["bitfinex","BTCUSD",1770595546603,0.63801329,70643.0,70625.0,0.07079563]
["bitfinex","BTCUSD",1770595546852,0.00034746,70643.0,70622.0,0.02271437]
["bitfinex","BTCUSD",1770595547037,0.63766583,70642.0,70627.0,0.02271437]
["bitfinex","BTCUSD",1770595547409,0.00034746,70643.0,70638.0,0.02271437]
["bitfinex","BTCUSD",1770595547612,0.00034746,70643.0,70631.0,0.07079021]
["bitfinex","BTCUSD",1770595547613,0.07112617,70643.0,70631.0,0.07079021]
["bitfinex","BTCUSD",1770595547864,0.0707803,70642.0,70638.0,0.02271437]
["bitfinex","BTCUSD",1770595548088,0.0025283,70650.0,70638.0,0.02271437]
["bitfinex","BTCUSD",1770595548369,0.14662,70660.0,70638.0,0.02271437]
["bitfinex","BTCUSD",1770595548370,0.07076446,70657.0,70649.0,0.02271437]
["bitfinex","BTCUSD",1770595548542,0.0011,70660.0,70649.0,0.02271437]
["bitfinex","BTCUSD",1770595548543,0.07076239,70659.0,70649.0,0.02271437]
["bitfinex","BTCUSD",1770595548750,0.63766583,70646.0,70632.0,0.07078845]
["bitfinex","BTCUSD",1770595548955,0.07077641,70645.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595549160,0.63766583,70646.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595549371,0.07078147,70640.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595549581,0.07078147,70640.0,70633.0,0.02271437]
["bitfinex","BTCUSD",1770595549582,0.07078167,70640.0,70633.0,0.02271437]
["bitfinex","BTCUSD",1770595549752,0.07077994,70642.0,70633.0,0.02271437]
["bitfinex","BTCUSD",1770595549953,0.07078109,70641.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595550160,0.07078226,70640.0,70633.0,0.02271437]
["bitfinex","BTCUSD",1770595550417,0.63766583,70659.0,70639.0,0.07078182]
["bitfinex","BTCUSD",1770595550623,0.63766583,70659.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595550909,0.07077462,70647.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595551108,0.07078057,70641.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595551254,0.07077549,70646.0,70632.0,0.00014746]
["bitfinex","BTCUSD",1770595551450,0.63766583,70661.0,70645.0,0.09349056]
["bitfinex","BTCUSD",1770595551661,0.07076678,70655.0,70645.0,0.02271437]
["bitfinex","BTCUSD",1770595552154,0.63766583,70663.0,70645.0,0.02271437]
["bitfinex","BTCUSD",1770595552360,0.07076239,70659.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1770595552600,0.63766583,70663.0,70645.0,0.02271437]
["bitfinex","BTCUSD",1770595552808,0.07186187,70660.0,70648.0,0.0707734]
["bitfinex","BTCUSD",1770595553022,0.0002,70667.0,70648.0,0.0707734]
["bitfinex","BTCUSD",1770595553023,0.0002,70667.0,70648.0,0.6520326]
["bitfinex","BTCUSD",1770595553223,0.0002,70667.0,70647.0,0.02271437]
["bitfinex","BTCUSD",1770595553446,0.07076118,70661.0,70647.0,0.02271437]
["bitfinex","BTCUSD",1770595553643,0.63786583,70667.0,70647.0,0.02271437]
["bitfinex","BTCUSD",1770595553856,0.0002,70667.0,70660.0,0.07076053]
["bitfinex","BTCUSD",1770595553971,0.0002,70667.0,70658.0,0.02271437]
["bitfinex","BTCUSD",1770595553972,0.0002,70667.0,70640.0,0.72342676]
["bitfinex","BTCUSD",1770595554176,0.63766583,70664.0,70652.0,0.02271437]
["bitfinex","BTCUSD",1770595554436,0.0002,70667.0,70652.0,0.02271437]
["bitfinex","BTCUSD",1770595554638,0.16542201,70722.0,70652.0,0.02271437]
["bitfinex","BTCUSD",1770595554639,0.63766583,70681.0,70663.0,0.02271437]
["bitfinex","BTCUSD",1770595554867,0.07074778,70674.0,70663.0,0.02271437]
["bitfinex","BTCUSD",1770595555063,0.0060382,70678.0,70663.0,0.02271437]
["bitfinex","BTCUSD",1770595555221,0.07074634,70676.0,70674.0,0.02271437]
["bitfinex","BTCUSD",1770595555423,0.07074637,70675.0,70674.0,0.02271437]
["bitfinex","BTCUSD",1770595555623,0.63766583,70677.0,70663.0,0.02271437]
["bitfinex","BTCUSD",1770595555847,0.63766583,70677.0,70650.0,0.72342676]
["bitfinex","BTCUSD",1770595555848,0.07075638,70665.0,70664.0,0.02271437]
["bitfinex","BTCUSD",1770595556254,0.0707483,70674.0,70655.0,0.72342676]
["bitfinex","BTCUSD",1770595556454,0.63766583,70675.0,70668.0,0.02271437]
["bitfinex","BTCUSD",1770595556644,0.63766583,70675.0,70660.0,0.72342676]
["bitfinex","BTCUSD",1770595556645,0.00652954,70678.0,70670.0,0.02271437]
["bitfinex","BTCUSD",1770595556849,0.00652954,70678.0,70660.0,0.79418717]
["bitfinex","BTCUSD",1770595557051,0.0707577,70664.0,70661.0,0.02271437]
["bitfinex","BTCUSD",1770595557253,0.07075726,70665.0,70661.0,0.02271437]
["bitfinex","BTCUSD",1770595557480,0.07075726,70665.0,70650.0,0.72342676]
["bitfinex","BTCUSD",1770595557481,0.63766583,70669.0,70655.0,0.02271437]
["bitfinex","BTCUSD",1770595557784,0.00652954,70678.0,70668.0,0.02271437]
["bitfinex","BTCUSD",1770595558284,0.07075025,70672.0,70668.0,0.02271437]
["bitfinex","BTCUSD",1770595558458,0.63766583,70677.0,70668.0,0.02271437]
["bitfinex","BTCUSD",1770595558660,0.07074857,70673.0,70668.0,0.02271437]
["bitfinex","BTCUSD",1770595558865,0.63766583,70664.0,70654.0,0.02271437]
["bitfinex","BTCUSD",1770595559238,0.07075653,70665.0,70654.0,0.02271437]
["bitfinex","BTCUSD",1770595559439,0.0707504,70671.0,70654.0,0.02271437]
["bitfinex","BTCUSD",1770595559687,0.0707504,70671.0,70665.0,0.02271437]
["bitfinex","BTCUSD",1770595559837,0.00652954,70678.0,70650.0,0.72342676]
["bitfinex","BTCUSD",1770595559838,0.63766583,70677.0,70650.0,0.72342676]
["bitfinex","BTCUSD",1770595560040,0.00652954,70678.0,70650.0,0.72342676]
["bitfinex","BTCUSD",1770595560041,0.07074729,70675.0,70661.0,0.02271437]
["bitfinex","BTCUSD",1770595560241,0.00652954,70678.0,70650.0,0.72342676]
["bitfinex","BTCUSD",1770595560489,0.0707541,70668.0,70660.0,0.02271437]
["bitfinex","BTCUSD",1770595560730,0.63766583,70672.0,70660.0,0.02271437]
["bitfinex","BTCUSD",1770595560933,0.07075635,70666.0,70661.0,0.02271437]
["bitfinex","BTCUSD",1770595561245,0.07075635,70666.0,70649.0,0.6520326]
["bitfinex","BTCUSD",1770595561246,0.63766583,70664.0,70638.0,0.02271437]
["bitfinex","BTCUSD",1770595561370,0.63766583,70664.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1770595561573,0.63766583,70664.0,70629.0,0.0229807]
["bitfinex","BTCUSD",1770595561574,0.63766583,70648.0,70633.0,0.02271437]
["bitfinex","BTCUSD",1770595561771,0.02379211,70665.0,70634.0,0.02271437]
["bitfinex","BTCUSD",1770595561772,0.66145794,70665.0,70634.0,0.02271437]
["bitfinex","BTCUSD",1770595561997,0.07078468,70637.0,70622.0,0.6520326]
["bitfinex","BTCUSD",1770595562198,0.07078361,70638.0,70630.0,0.02271437]
["bitfinex","BTCUSD",1770595562629,0.07078154,70640.0,70631.0,0.07079023]
["bitfinex","BTCUSD",1770595562836,0.07078154,70640.0,70630.0,0.02286183]
["bitfinex","BTCUSD",1770595563039,0.07078154,70640.0,70602.0,0.56654835]
["bitfinex","BTCUSD",1770595563040,0.63766583,70647.0,70608.0,0.02271437]
["bitfinex","BTCUSD",1770595563240,0.63766583,70644.0,70611.0,0.02271437]
["bitfinex","BTCUSD",1770595563416,0.78896427,70646.0,70608.0,0.00014746]
["bitfinex","BTCUSD",1770595563417,0.63766583,70624.0,70608.0,0.00014746]
["bitfinex","BTCUSD",1770595563590,0.63766583,70615.0,70608.0,0.00014746]
["bitfinex","BTCUSD",1770595563793,0.63766583,70611.0,70608.0,0.00014746]
["bitfinex","BTCUSD",1770595563986,0.70847643,70611.0,70608.0,0.00014746]
["bitfinex","BTCUSD",1770595564194,0.14536,70626.0,70608.0,0.00014746]
["bitfinex","BTCUSD",1770595564195,0.07080978,70612.0,70609.0,0.02271437]
["bitfinex","BTCUSD",1770595564394,0.07080978,70612.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595564395,0.63766583,70611.0,70598.0,0.02271437]
["bitfinex","BTCUSD",1770595564599,0.14536,70626.0,70572.0,0.04532289]
["bitfinex","BTCUSD",1770595564600,0.63766583,70609.0,70572.0,0.04532289]
["bitfinex","BTCUSD",1770595564809,0.63766583,70609.0,70584.0,0.04532289]
["bitfinex","BTCUSD",1770595564810,0.63766583,70608.0,70584.0,0.04532289]
["bitfinex","BTCUSD",1770595565013,0.63766583,70608.0,70580.0,0.72342676]
["bitfinex","BTCUSD",1770595565014,0.14585092,70609.0,70577.0,0.0229807]
["bitfinex","BTCUSD",1770595565235,0.63766583,70608.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1770595565561,0.07081936,70603.0,70585.0,0.04532289]
["bitfinex","BTCUSD",1770595565792,0.63766583,70608.0,70596.0,0.04532289]
["bitfinex","BTCUSD",1770595565953,0.14585092,70609.0,70596.0,0.04532289]
["bitfinex","BTCUSD",1770595565954,0.00049092,70609.0,70596.0,0.04532289]
["bitfinex","BTCUSD",1770595566138,0.00049092,70609.0,70598.0,0.28329266]
["bitfinex","BTCUSD",1770595566345,0.70847041,70617.0,70596.0,0.04532289]
["bitfinex","BTCUSD",1770595566346,0.63766583,70617.0,70607.0,0.07081427]
["bitfinex","BTCUSD",1770595566544,0.63766583,70617.0,70607.0,0.00014763]
["bitfinex","BTCUSD",1770595566743,0.07081257,70609.0,70607.0,0.00014763]
["bitfinex","BTCUSD",1770595566987,0.70847933,70608.0,70607.0,1e-08]
["bitfinex","BTCUSD",1770595567910,0.70847933,70608.0,70580.0,1.00678954]
["bitfinex","BTCUSD",1770595567911,0.07082474,70597.0,70587.0,0.07083422]
["bitfinex","BTCUSD",1770595568047,0.00014716,70597.0,70590.0,0.04532289]
["bitfinex","BTCUSD",1770595568251,0.63766583,70617.0,70599.0,0.07082173]
["bitfinex","BTCUSD",1770595568444,0.28322708,70615.0,70601.0,0.04532289]
["bitfinex","BTCUSD",1770595568644,0.21620161,70620.0,70612.0,0.04532289]
["bitfinex","BTCUSD",1770595568872,0.21620161,70620.0,70600.0,0.72342676]
["bitfinex","BTCUSD",1770595568873,0.10480357,70618.0,70613.0,0.02265808]
["bitfinex","BTCUSD",1770595569069,0.034,70618.0,70599.0,0.00049092]
["bitfinex","BTCUSD",1770595569270,0.034,70618.0,70611.0,0.07081011]
["bitfinex","BTCUSD",1770595569530,0.034,70618.0,70614.0,0.0708066]
["bitfinex","BTCUSD",1770595569703,0.63766583,70629.0,70609.0,0.02265808]
["bitfinex","BTCUSD",1770595569704,0.07077416,70648.0,70638.0,0.07078281]
["bitfinex","BTCUSD",1770595569904,0.10942131,70668.0,70627.0,0.02265808]
["bitfinex","BTCUSD",1770595569905,0.63766583,70647.0,70627.0,0.02265808]
["bitfinex","BTCUSD",1770595570236,0.1454,70649.0,70627.0,0.02265808]
["bitfinex","BTCUSD",1770595570237,0.1454,70649.0,70638.0,0.02265808]
["bitfinex","BTCUSD",1770595570442,0.01089001,70655.0,70630.0,0.72342676]
["bitfinex","BTCUSD",1770595570648,0.01089001,70655.0,70645.0,0.72342676]
["bitfinex","BTCUSD",1770595570850,0.1454,70664.0,70653.0,0.02265808]
["bitfinex","BTCUSD",1770595571056,0.1454,70664.0,70653.0,0.09342621]
["bitfinex","BTCUSD",1770595571245,0.1454,70664.0,70651.0,0.07077028]
["bitfinex","BTCUSD",1770595571466,0.1454,70664.0,70625.0,0.034]
["bitfinex","BTCUSD",1770595571467,0.63766583,70653.0,70641.0,0.02265808]
["bitfinex","BTCUSD",1770595571665,0.034,70674.0,70652.0,0.02265808]
["bitfinex","BTCUSD",1770595571830,0.63766583,70673.0,70652.0,0.02265808]
["bitfinex","BTCUSD",1770595572007,0.92065935,70673.0,70654.0,0.28306731]
["bitfinex","BTCUSD",1770595572227,0.63766583,70673.0,70663.0,0.09341621]
["bitfinex","BTCUSD",1770595572411,0.07075339,70668.0,70652.0,0.02265808]
["bitfinex","BTCUSD",1770595572610,0.07075152,70670.0,70660.0,0.07076082]
["bitfinex","BTCUSD",1770595572833,0.07075152,70670.0,70652.0,0.02265808]
["bitfinex","BTCUSD",1770595572834,0.63766583,70672.0,70663.0,0.02265808]
["bitfinex","BTCUSD",1770595573036,0.63766583,70672.0,70652.0,0.02265808]
["bitfinex","BTCUSD",1770595573253,0.63766583,70672.0,70631.0,0.09344752]
["bitfinex","BTCUSD",1770595573254,0.07075538,70666.0,70631.0,0.09344752]
["bitfinex","BTCUSD",1770595573455,0.63766583,70659.0,70648.0,0.02265808]
["bitfinex","BTCUSD",1770595573682,0.07076348,70658.0,70648.0,0.02265808]
["bitfinex","BTCUSD",1770595573819,0.63766583,70659.0,70634.0,0.02265808]
["bitfinex","BTCUSD",1770595574026,0.1454,70662.0,70641.0,0.07078014]
["bitfinex","BTCUSD",1770595574244,0.70843463,70653.0,70643.0,0.07077804]
["bitfinex","BTCUSD",1770595574446,0.70843463,70653.0,70645.0,0.02265808]
["bitfinex","BTCUSD",1770595574654,0.70843483,70653.0,70634.0,0.02265808]
["bitfinex","BTCUSD",1770595574864,0.63766583,70653.0,70634.0,0.02265808]
["bitfinex","BTCUSD",1770595575056,0.1454,70662.0,70631.0,0.00014738]
["bitfinex","BTCUSD",1770595575057,0.02289574,70661.0,70631.0,0.00014738]
["bitfinex","BTCUSD",1770595575260,0.62039499,70660.0,70616.0,0.02265808]
["bitfinex","BTCUSD",1770595575599,0.07079326,70629.0,70619.0,0.07080216]
["bitfinex","BTCUSD",1770595575741,0.62039499,70634.0,70616.0,0.02265808]
["bitfinex","BTCUSD",1770595575944,0.62039499,70634.0,70617.0,0.02265808]
["bitfinex","BTCUSD",1770595576176,0.67771266,70637.0,70617.0,0.02265808]
["bitfinex","BTCUSD",1770595576502,0.07079133,70631.0,70621.0,0.07080045]
["bitfinex","BTCUSD",1770595576640,0.60692723,70637.0,70617.0,0.02265808]
["bitfinex","BTCUSD",1770595577054,0.60692723,70630.0,70618.0,0.07080339]
["bitfinex","BTCUSD",1770595577384,0.07079387,70628.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1770595577582,0.07079461,70627.0,70618.0,0.07080334]
["bitfinex","BTCUSD",1770595577822,0.07079461,70627.0,70617.0,0.02265808]
["bitfinex","BTCUSD",1770595577823,0.0001473,70631.0,70617.0,0.02265808]
["bitfinex","BTCUSD",1770595577997,0.0001473,70631.0,70626.0,0.07079544]
["bitfinex","BTCUSD",1770595578195,0.56607367,70664.0,70621.0,0.28320026]
["bitfinex","BTCUSD",1770595578395,0.0707815,70640.0,70630.0,0.07079047]
["bitfinex","BTCUSD",1770595578656,0.034,70648.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1770595578858,0.034,70648.0,70640.0,0.07078052]
["bitfinex","BTCUSD",1770595579128,0.60692723,70647.0,70631.0,0.07079028]
["bitfinex","BTCUSD",1770595579369,0.60692723,70647.0,70636.0,0.02265808]
["bitfinex","BTCUSD",1770595579598,0.07077738,70645.0,70636.0,0.02265808]
["bitfinex","BTCUSD",1770595579773,0.07077457,70647.0,70636.0,0.02265808]
["bitfinex","BTCUSD",1770595579963,0.07077656,70645.0,70636.0,0.02265808]
["bitfinex","BTCUSD",1770595580166,0.07078085,70641.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1770595580368,0.60692723,70657.0,70623.0,0.1454]
["bitfinex","BTCUSD",1770595580514,0.07078432,70639.0,70626.0,0.07079513]
["bitfinex","BTCUSD",1770595580718,0.28310059,70647.0,70623.0,0.1454]
["bitfinex","BTCUSD",1770595580921,0.1454,70660.0,70600.0,0.0011]
["bitfinex","BTCUSD",1770595580922,0.03234816,70657.0,70600.0,0.0011]
["bitfinex","BTCUSD",1770595581150,0.07081211,70610.0,70600.0,0.0011]
["bitfinex","BTCUSD",1770595581376,0.60692723,70616.0,70600.0,0.0011]
["bitfinex","BTCUSD",1770595581377,0.07081048,70612.0,70600.0,0.0011]
["bitfinex","BTCUSD",1770595581578,0.07081134,70611.0,70600.0,0.07192062]
["bitfinex","BTCUSD",1770595581804,0.07080886,70613.0,70601.0,0.07082034]
["bitfinex","BTCUSD",1770595581974,0.60692723,70625.0,70600.0,0.0011]
["bitfinex","BTCUSD",1770595582176,0.60692723,70617.0,70590.0,0.02265808]
["bitfinex","BTCUSD",1770595582387,0.60692723,70605.0,70590.0,0.00049092]
["bitfinex","BTCUSD",1770595582568,0.60692723,70600.0,70590.0,0.00049092]
["bitfinex","BTCUSD",1770595582763,0.07082463,70597.0,70590.0,0.00049092]
["bitfinex","BTCUSD",1770595583219,0.1454,70608.0,70590.0,0.00049092]
["bitfinex","BTCUSD",1770595583421,0.28326204,70606.0,70590.0,0.00049092]
["bitfinex","BTCUSD",1770595583570,0.60692723,70591.0,70579.0,0.02265808]
["bitfinex","BTCUSD",1770595583767,0.00049122,70591.0,70590.0,0.02265808]
["bitfinex","BTCUSD",1770595584520,0.00049122,70591.0,70582.0,0.28335594]
["bitfinex","BTCUSD",1770595584745,0.1454,70608.0,70590.0,0.09348964]
["bitfinex","BTCUSD",1770595584949,0.07081891,70603.0,70593.0,0.07082756]
["bitfinex","BTCUSD",1770595585255,0.07081124,70611.0,70601.0,0.02265808]
["bitfinex","BTCUSD",1770595585422,0.07081149,70610.0,70603.0,0.02265808]
["bitfinex","BTCUSD",1770595585577,0.07081149,70610.0,70598.0,0.07082335]
["bitfinex","BTCUSD",1770595585578,0.0708125,70609.0,70599.0,0.07082212]
["bitfinex","BTCUSD",1770595585780,0.07081352,70608.0,70601.0,0.02265808]
["bitfinex","BTCUSD",1770595586037,0.07081149,70610.0,70601.0,0.02265808]
["bitfinex","BTCUSD",1770595586038,0.07081263,70609.0,70601.0,0.02265808]
["bitfinex","BTCUSD",1770595586204,0.07081364,70608.0,70601.0,0.02265808]
["bitfinex","BTCUSD",1770595586404,0.60692723,70609.0,70591.0,0.02265808]
["bitfinex","BTCUSD",1770595586629,0.28325735,70608.0,70593.0,0.07082756]
["bitfinex","BTCUSD",1770595586835,0.60692723,70609.0,70591.0,0.02265808]
["bitfinex","BTCUSD",1770595587346,0.07081755,70604.0,70591.0,0.02265808]
["bitfinex","BTCUSD",1770595587535,0.07082004,70602.0,70592.0,0.0708294]
["bitfinex","BTCUSD",1770595587698,0.60692723,70609.0,70591.0,0.02265808]
["bitfinex","BTCUSD",1770595587896,0.1454,70610.0,70602.0,0.02265808]
["bitfinex","BTCUSD",1770595588096,0.07081544,70607.0,70602.0,0.02265808]
["bitfinex","BTCUSD",1770595588300,0.07081675,70605.0,70596.0,0.07082454]
["bitfinex","BTCUSD",1770595588498,0.56631007,70633.0,70602.0,0.02265808]
["bitfinex","BTCUSD",1770595588499,0.60692723,70620.0,70602.0,0.02265808]
["bitfinex","BTCUSD",1770595588704,0.0708096,70612.0,70603.0,0.07081839]
["bitfinex","BTCUSD",1770595588938,0.0708096,70612.0,70602.0,0.09347743]
["bitfinex","BTCUSD",1770595589173,0.07080857,70613.0,70602.0,0.02265808]
["bitfinex","BTCUSD",1770595589374,0.07080857,70613.0,70578.0,0.0006034]
["bitfinex","BTCUSD",1770595589375,0.0245403,70613.0,70578.0,0.0006034]
["bitfinex","BTCUSD",1770595589493,0.60692723,70609.0,70595.0,0.02265808]
["bitfinex","BTCUSD",1770595589698,0.14544,70608.0,70595.0,0.02265808]
["bitfinex","BTCUSD",1770595589901,0.60692723,70606.0,70584.0,0.28334934]
["bitfinex","BTCUSD",1770595590105,0.14544,70608.0,70583.0,0.02265808]
["bitfinex","BTCUSD",1770595590106,0.14544,70608.0,70585.0,0.0708361]
["bitfinex","BTCUSD",1770595590305,0.07082751,70595.0,70584.0,0.07083722]
["bitfinex","BTCUSD",1770595590533,0.07082672,70595.0,70586.0,0.07083535]
["bitfinex","BTCUSD",1770595615341,0.61497162,70635.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1770595647781,0.0003045,70641.0,70600.0,0.72275119]
["bitfinex","BTCUSD",1770595658108,0.66642427,70585.0,70577.0,0.07084436]
["bitfinex","BTCUSD",1770595690622,0.2837883,70476.0,70454.0,0.63766944]
["bitfinex","BTCUSD",1770595738103,0.07092492,70498.0,70486.0,0.07093577]
["bitfinex","BTCUSD",1770595783362,0.07086196,70560.0,70550.0,0.07087092]
["bitfinex","BTCUSD",1770595816926,0.07090187,70520.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1770595826236,0.00014749,70577.0,70549.0,0.1456]
["bitfinex","BTCUSD",1770595860408,0.07093464,70488.0,70478.0,0.07134069]
["bitfinex","BTCUSD",1770595902393,0.07089114,70531.0,70522.0,0.07089932]
["bitfinex","BTCUSD",1770595949902,0.07106555,70504.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1770595981190,0.69443958,70605.0,70595.0,0.07082645]
["bitfinex","BTCUSD",1770595994187,0.07078232,70640.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1770596035933,0.00014734,70658.0,70650.0,0.61397875]
["bitfinex","BTCUSD",1770596073887,0.0708135,70608.0,70600.0,0.02317909]
["bitfinex","BTCUSD",1770596126020,0.07073874,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1770596162151,0.07081675,70614.0,70606.0,0.07081456]
["bitfinex","BTCUSD",1770596172651,1e-08,70624.0,70617.0,0.0708036]
["bitfinex","BTCUSD",1770596221566,0.05674051,70477.0,70442.0,0.61282658]
["bitfinex","BTCUSD",1770596249817,0.63869977,70504.0,70495.0,0.07092616]
["bitfinex","BTCUSD",1770596295722,0.07089388,70528.0,70516.0,0.07090493]
["bitfinex","BTCUSD",1770596336190,0.07085626,70566.0,70557.0,0.07086384]
["bitfinex","BTCUSD",1770596349789,0.59344082,70599.0,70581.0,0.02270051]
["bitfinex","BTCUSD",1770596416765,0.07078323,70640.0,70631.0,0.07079035]
["bitfinex","BTCUSD",1770596450299,0.0002,70688.0,70680.0,0.07074052]
["bitfinex","BTCUSD",1770596501980,0.65229564,70700.0,70691.0,0.07073016]
["bitfinex","BTCUSD",1770596513734,0.07076742,70654.0,70644.0,0.57760017]
["bitfinex","BTCUSD",1770596551761,0.0001473,70730.0,70718.0,0.58152836]
["bitfinex","BTCUSD",1770596597875,0.02474598,70688.0,70618.0,0.60277196]
["bitfinex","BTCUSD",1770596635190,0.61232667,70683.0,70658.0,0.02461036]
["bitfinex","BTCUSD",1770596691080,0.0001474,70785.0,70778.0,0.07064265]
["bitfinex","BTCUSD",1770596704472,0.58356092,70800.0,70789.0,0.07112251]
["bitfinex","BTCUSD",1770596741156,1e-08,70772.0,70771.0,0.735039]
["bitfinex","BTCUSD",1770596791634,0.07072686,70695.0,70688.0,0.03392]
["bitfinex","BTCUSD",1770596831537,0.59919094,70584.0,70575.0,0.07084651]
["bitfinex","BTCUSD",1770596870373,0.0708233,70599.0,70590.0,0.07083148]
["bitfinex","BTCUSD",1770596884528,0.28321925,70617.0,70595.0,0.02430016]
["bitfinex","BTCUSD",1770596924760,0.60050746,70556.0,70546.0,0.07087485]
["bitfinex","BTCUSD",1770596970204,0.0001475,70499.0,70497.0,0.0709241]
["bitfinex","BTCUSD",1770597019725,0.62951918,70525.0,70508.0,0.00014763]
["bitfinex","BTCUSD",1770597055112,0.61715792,70552.0,70545.0,0.07087669]
["bitfinex","BTCUSD",1770597067857,0.68809491,70486.0,70476.0,0.07094574]
["bitfinex","BTCUSD",1770597097501,0.61349677,70497.0,70473.0,0.5901729]
["bitfinex","BTCUSD",1770597146464,0.07085009,70572.0,70563.0,0.07085845]
["bitfinex","BTCUSD",1770597206126,0.07085773,70564.0,70556.0,0.07086561]
["bitfinex","BTCUSD",1770597251424,0.6562657,70614.0,70606.0,0.14558732]
["bitfinex","BTCUSD",1770597265035,0.07081622,70606.0,70598.0,0.07082341]
["bitfinex","BTCUSD",1770597332312,0.59326388,70647.0,70641.0,0.07078025]
["bitfinex","BTCUSD",1770597372696,0.62698468,70538.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1770597425893,0.58622579,70507.0,70500.0,0.0709217]
["bitfinex","BTCUSD",1770597463479,0.07082484,70449.0,70438.0,0.07098352]
["bitfinex","BTCUSD",1770597477868,0.07099959,70423.0,70414.0,0.0710078]
["bitfinex","BTCUSD",1770597528992,0.03408,70459.0,70439.0,0.07098252]
["bitfinex","BTCUSD",1770597569885,0.07128399,70474.0,70465.0,0.070957]
["bitfinex","BTCUSD",1770597631967,0.09353787,70402.0,70400.0,0.0022]
["bitfinex","BTCUSD",1770597639121,0.59273548,70318.0,70301.0,0.59366611]
["bitfinex","BTCUSD",1770597675101,0.30989976,70201.0,70169.0,0.28502208]
["bitfinex","BTCUSD",1770597718897,0.59567336,70351.0,70333.0,0.62263959]
["bitfinex","BTCUSD",1770597757483,0.56265244,70263.0,70252.0,0.07117206]
["bitfinex","BTCUSD",1770597808857,0.60851897,70279.0,70250.0,0.57362872]
["bitfinex","BTCUSD",1770597819041,0.60851897,70217.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1770597857212,0.0712833,70274.0,70267.0,0.14626789]
["bitfinex","BTCUSD",1770597910253,0.14608,70302.0,70270.0,0.72960887]
["bitfinex","BTCUSD",1770597939768,0.071213,70212.0,70202.0,0.07122301]
["bitfinex","BTCUSD",1770597984265,0.07116037,70264.0,70250.0,0.61003045]
["bitfinex","BTCUSD",1770597995777,0.07111384,70310.0,70300.0,0.07127154]
["bitfinex","BTCUSD",1770598031243,0.73119666,70415.0,70378.0,0.2841766]
["bitfinex","BTCUSD",1770598083819,0.03412,70361.0,70348.0,0.54040338]
["bitfinex","BTCUSD",1770598136129,0.02419937,70449.0,70429.0,0.01705042]
["bitfinex","BTCUSD",1770598180189,0.0005328,70483.0,70480.0,0.5318035]
["bitfinex","BTCUSD",1770598188722,0.001,70520.0,70510.0,0.55235459]
["bitfinex","BTCUSD",1770598225426,0.54321289,70525.0,70513.0,0.07090836]
["bitfinex","BTCUSD",1770598284465,0.72608489,70460.0,70434.0,0.56348741]
["bitfinex","BTCUSD",1770598336962,0.53404342,70507.0,70499.0,0.07092247]
["bitfinex","BTCUSD",1770598373613,0.07188265,70540.0,70531.0,0.07088981]
["bitfinex","BTCUSD",1770598390510,0.55000032,70530.0,70503.0,0.000237]
["bitfinex","BTCUSD",1770598438471,0.07098321,70440.0,70433.0,9.52e-05]
["bitfinex","BTCUSD",1770598477536,0.07102047,70403.0,70394.0,0.07102832]
["bitfinex","BTCUSD",1770598528678,0.50801633,70466.0,70430.0,0.00014743]
["bitfinex","BTCUSD",1770598571031,0.52688073,70454.0,70433.0,0.50622602]
["bitfinex","BTCUSD",1770598584585,0.58584165,70477.0,70468.0,0.07095416]
["bitfinex","BTCUSD",1770598649193,0.02406043,70564.0,70556.0,0.07086563]
["bitfinex","BTCUSD",1770598691255,0.53455265,70537.0,70529.0,0.07089267]
["bitfinex","BTCUSD",1770598749653,0.0003351,70572.0,70564.0,0.0708576]
["bitfinex","BTCUSD",1770598796580,0.07087674,70545.0,70533.0,0.08]
["bitfinex","BTCUSD",1770598809505,0.50216836,70548.0,70511.0,0.00011832]
["bitfinex","BTCUSD",1770598852257,0.07087775,70544.0,70518.0,0.07090369]
["bitfinex","BTCUSD",1770598885934,0.51577323,70545.0,70530.0,0.02439491]
["bitfinex","BTCUSD",1770598935267,0.07080052,70621.0,70611.0,0.50562605]
["bitfinex","BTCUSD",1770598956114,0.48762599,70678.0,70666.0,0.07075535]
["bitfinex","BTCUSD",1770598982652,0.50273408,70685.0,70658.0,0.02381148]
["bitfinex","BTCUSD",1770599021510,0.07096674,70456.0,70438.0,0.00014743]
["bitfinex","BTCUSD",1770599053710,0.07088177,70540.0,70531.0,0.07089058]
["bitfinex","BTCUSD",1770599106520,0.07090863,70514.0,70506.0,0.07091588]
["bitfinex","BTCUSD",1770599122948,0.00049174,70506.0,70501.0,0.57396314]
["bitfinex","BTCUSD",1770599155364,0.50919558,70377.0,70368.0,0.07105468]
["bitfinex","BTCUSD",1770599213524,0.0001475,70357.0,70351.0,0.07107198]
["bitfinex","BTCUSD",1770599236331,0.5608098,70390.0,70373.0,0.44621769]
["bitfinex","BTCUSD",1770599286590,0.48874298,70384.0,70367.0,0.45601613]
["bitfinex","BTCUSD",1770599299681,0.44583617,70429.0,70405.0,0.14592]
["bitfinex","BTCUSD",1770599333187,0.46905377,70438.0,70420.0,0.43063319]
["bitfinex","BTCUSD",1770599382942,0.07092392,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1770599439345,0.07094651,70476.0,70468.0,0.50435412]
["bitfinex","BTCUSD",1770599459643,0.07096956,70453.0,70445.0,0.56154304]
["bitfinex","BTCUSD",1770599491491,0.07098207,70441.0,70431.0,0.07099073]
["bitfinex","BTCUSD",1770599533494,0.07097508,70448.0,70441.0,0.41461561]
["bitfinex","BTCUSD",1770599592113,6.276e-05,70431.0,70413.0,0.02289754]
["bitfinex","BTCUSD",1770599647809,0.03408,70428.0,70396.0,0.44074839]
["bitfinex","BTCUSD",1770599687088,0.87171578,70440.0,70411.0,0.00049192]
["bitfinex","BTCUSD",1770599700236,0.28384646,70461.0,70448.0,0.0709735]
["bitfinex","BTCUSD",1770599753307,0.07105079,70373.0,70366.0,0.0002]
["bitfinex","BTCUSD",1770599782194,0.0225328,70345.0,70316.0,0.0003425]
["bitfinex","BTCUSD",1770599830762,0.02449334,70506.0,70474.0,0.41987247]
["bitfinex","BTCUSD",1770599870244,0.07088994,70532.0,70522.0,0.0708997]
["bitfinex","BTCUSD",1770599882078,0.16903773,70639.0,70562.0,0.30048669]
["bitfinex","BTCUSD",1770599923625,0.07084836,70574.0,70566.0,0.07085563]
["bitfinex","BTCUSD",1770599960983,0.07083223,70590.0,70581.0,1.7e-07]
["bitfinex","BTCUSD",1770599990646,0.0004,70650.0,70622.0,0.39503858]
["bitfinex","BTCUSD",1770600042708,0.07079762,70624.0,70617.0,0.00014722]
["bitfinex","BTCUSD",1770600054990,0.07079557,70626.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1770600104581,0.07075268,70669.0,70662.0,0.43913424]
["bitfinex","BTCUSD",1770600136721,0.00014679,70840.0,70826.0,0.28238217]
["bitfinex","BTCUSD",1770600175559,0.39415725,70934.0,70917.0,0.07050416]
["bitfinex","BTCUSD",1770600186625,0.07054979,70872.0,70861.0,0.07056029]
["bitfinex","BTCUSD",1770600231928,0.07058358,70838.0,70830.0,0.0705911]
["bitfinex","BTCUSD",1770600257132,0.0706553,70767.0,70758.0,0.48211157]
["bitfinex","BTCUSD",1770600285884,0.43991651,70896.0,70873.0,0.00014754]
["bitfinex","BTCUSD",1770600328357,0.07053493,70887.0,70864.0,0.41107608]
["bitfinex","BTCUSD",1770600340087,0.07047592,70947.0,70939.0,0.14488]
["bitfinex","BTCUSD",1770600369244,0.14484,70948.0,70940.0,0.07048149]
["bitfinex","BTCUSD",1770600415665,0.21548557,70857.0,70848.0,0.0705729]
["bitfinex","BTCUSD",1770600435441,0.07058201,70840.0,70831.0,0.50046865]
["bitfinex","BTCUSD",1770600499716,0.07054279,70879.0,70871.0,0.52367638]
["bitfinex","BTCUSD",1770600513443,0.07057175,70850.0,70841.0,0.52370535]
["bitfinex","BTCUSD",1770600550431,0.07061149,70810.0,70802.0,0.53033283]
["bitfinex","BTCUSD",1770600599349,0.47165849,70765.0,70745.0,0.07067597]
["bitfinex","BTCUSD",1770600610205,0.07063058,70791.0,70781.0,0.07064016]
["bitfinex","BTCUSD",1770600643671,0.07066438,70757.0,70749.0,0.07067212]
["bitfinex","BTCUSD",1770600710933,0.71939217,70800.0,70781.0,0.4280572]
["bitfinex","BTCUSD",1770600730981,0.07060318,70819.0,70800.0,0.02430855]
["bitfinex","BTCUSD",1770600779830,0.07059859,70823.0,70814.0,0.07060654]
["bitfinex","BTCUSD",1770600794547,0.07071085,70794.0,70788.0,0.0001337]
["bitfinex","BTCUSD",1770600836306,0.070618,70804.0,70796.0,0.07062544]
["bitfinex","BTCUSD",1770600884772,0.07066239,70759.0,70747.0,0.44108528]
["bitfinex","BTCUSD",1770600920772,0.46463568,70665.0,70657.0,0.07076416]
["bitfinex","BTCUSD",1770600947427,0.07077833,70644.0,70635.0,0.55022006]
["bitfinex","BTCUSD",1770600981812,0.01699536,70609.0,70583.0,0.00012]
["bitfinex","BTCUSD",1770601015493,0.45475328,70600.0,70575.0,0.49680465]
["bitfinex","BTCUSD",1770601064459,0.55201988,70501.0,70488.0,0.28373427]
["bitfinex","BTCUSD",1770601111271,0.07088475,70538.0,70529.0,0.07089204]
["bitfinex","BTCUSD",1770601145711,0.49678701,70533.0,70499.0,0.48394436]
["bitfinex","BTCUSD",1770601157681,0.07090324,70519.0,70504.0,0.48441021]
["bitfinex","BTCUSD",1770601214519,0.02345452,70431.0,70417.0,0.07100521]
["bitfinex","BTCUSD",1770601244431,0.07094948,70473.0,70465.0,0.07095681]
["bitfinex","BTCUSD",1770601293898,0.00096283,70378.0,70367.0,0.48081712]
["bitfinex","BTCUSD",1770601324365,0.48112852,70241.0,70211.0,0.47468829]
["bitfinex","BTCUSD",1770601334485,0.071222,70204.0,70193.0,0.47468829]
["bitfinex","BTCUSD",1770601373308,0.07117542,70249.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1770601403384,0.07116322,70262.0,70253.0,0.07117123]
["bitfinex","BTCUSD",1770601426454,0.07119779,70227.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1770601476086,0.07112739,70297.0,70281.0,0.5025655]
["bitfinex","BTCUSD",1770601488825,0.07112204,70302.0,70293.0,0.07113068]
["bitfinex","BTCUSD",1770601532498,0.2844622,70309.0,70293.0,0.07113023]
["bitfinex","BTCUSD",1770601565586,0.47306981,70279.0,70269.0,0.07115496]
["bitfinex","BTCUSD",1770601610823,0.48389805,70257.0,70241.0,0.50478119]
["bitfinex","BTCUSD",1770601639924,0.01709377,70251.0,70222.0,0.48118875]
["bitfinex","BTCUSD",1770601666434,0.07106586,70358.0,70349.0,0.07107403]
["bitfinex","BTCUSD",1770601692206,0.45927866,70279.0,70260.0,0.72941988]
["bitfinex","BTCUSD",1770601721781,0.47392429,70159.0,70148.0,0.07127698]
["bitfinex","BTCUSD",1770601761877,0.46652956,70153.0,70126.0,0.47674385]
["bitfinex","BTCUSD",1770601772169,0.07128732,70139.0,70131.0,0.00014743]
["bitfinex","BTCUSD",1770601802840,0.48474317,70149.0,70132.0,0.07129334]
["bitfinex","BTCUSD",1770601844146,0.07130633,70120.0,70106.0,0.52818008]
["bitfinex","BTCUSD",1770601862706,0.07102727,70396.0,70350.0,0.0170503]
["bitfinex","BTCUSD",1770601922772,0.07099719,70426.0,70406.0,0.0171975]
["bitfinex","BTCUSD",1770601938073,0.02463671,70468.0,70432.0,0.63773005]
["bitfinex","BTCUSD",1770601988054,0.00064793,70509.0,70496.0,0.02252268]
["bitfinex","BTCUSD",1770602041619,0.07098671,70436.0,70418.0,0.0170503]
["bitfinex","BTCUSD",1770602102134,0.72722729,70420.0,70402.0,0.02361586]
["bitfinex","BTCUSD",1770602133403,0.57548595,70459.0,70445.0,0.21681733]
["bitfinex","BTCUSD",1770602154981,0.64649108,70465.0,70450.0,0.07097166]
["bitfinex","BTCUSD",1770602203360,0.57974846,70459.0,70436.0,0.58055667]
["bitfinex","BTCUSD",1770602253885,0.07105333,70370.0,70362.0,0.14596]
["bitfinex","BTCUSD",1770602309279,0.54817748,70409.0,70391.0,0.14588]
["bitfinex","BTCUSD",1770602349292,0.07098832,70436.0,70427.0,0.07099473]
["bitfinex","BTCUSD",1770602361116,0.54958441,70420.0,70414.0,0.07100792]
["bitfinex","BTCUSD",1770602411026,0.0002493,70416.0,70400.0,0.14592]
["bitfinex","BTCUSD",1770602462312,0.82125833,70389.0,70370.0,0.00037556]
["bitfinex","BTCUSD",1770602512939,1.29869637,70320.0,70260.0,0.0002]
["bitfinex","BTCUSD",1770602548761,0.07106411,70359.0,70350.0,0.07107264]
["bitfinex","BTCUSD",1770602561193,0.61744485,70274.0,70264.0,0.07184107]
["bitfinex","BTCUSD",1770602608265,0.07115042,70274.0,70265.0,0.07115912]
["bitfinex","BTCUSD",1770602647123,0.00014725,70368.0,70347.0,0.02312912]
["bitfinex","BTCUSD",1770602683031,0.518656,70396.0,70386.0,0.07103486]
["bitfinex","BTCUSD",1770602727312,0.53106653,70394.0,70385.0,0.0710373]
["bitfinex","BTCUSD",1770602738030,0.4461398,70349.0,70328.0,0.52054591]
["bitfinex","BTCUSD",1770602781972,0.07115077,70274.0,70266.0,0.00049171]
["bitfinex","BTCUSD",1770602820890,0.00014733,70350.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1770602875481,0.52039972,70379.0,70364.0,0.30683869]
["bitfinex","BTCUSD",1770602915059,0.49366726,70441.0,70433.0,0.07098939]
["bitfinex","BTCUSD",1770602955196,0.07090275,70520.0,70496.0,0.00014703]
["bitfinex","BTCUSD",1770602971261,0.51307573,70513.0,70506.0,0.07091496]
["bitfinex","BTCUSD",1770603004501,0.48621871,70458.0,70445.0,0.07097654]
["bitfinex","BTCUSD",1770603053306,0.07091198,70510.0,70499.0,0.50298824]
["bitfinex","BTCUSD",1770603067518,0.07090483,70518.0,70506.0,0.00014694]
["bitfinex","BTCUSD",1770603100046,0.46890754,70488.0,70477.0,0.01706448]
["bitfinex","BTCUSD",1770603148150,0.07099775,70425.0,70417.0,0.03408]
["bitfinex","BTCUSD",1770603186437,0.07101177,70411.0,70402.0,0.0710204]
["bitfinex","BTCUSD",1770603245915,0.07100139,70422.0,70413.0,0.07115633]
["bitfinex","BTCUSD",1770603262824,0.28412579,70392.0,70379.0,0.07134091]
["bitfinex","BTCUSD",1770603305310,0.48574778,70373.0,70363.0,0.07105938]
["bitfinex","BTCUSD",1770603362487,0.07103066,70393.0,70384.0,0.07103856]
["bitfinex","BTCUSD",1770603418424,0.07102164,70402.0,70393.0,0.07102951]
["bitfinex","BTCUSD",1770603465667,0.07098038,70442.0,70433.0,0.07098879]
["bitfinex","BTCUSD",1770603510809,0.46911423,70472.0,70463.0,0.0709587]
["bitfinex","BTCUSD",1770603527125,0.52106267,70440.0,70417.0,0.01706448]
["bitfinex","BTCUSD",1770603593448,0.50370077,70464.0,70455.0,0.07096653]
["bitfinex","BTCUSD",1770603650664,0.0709341,70488.0,70480.0,0.54287585]
["bitfinex","BTCUSD",1770603690404,0.07093816,70484.0,70476.0,0.07094612]
["bitfinex","BTCUSD",1770603706239,0.07094086,70482.0,70471.0,0.07095114]
["bitfinex","BTCUSD",1770603751865,0.56736275,70464.0,70455.0,0.07119243]
["bitfinex","BTCUSD",1770603803500,0.28393361,70439.0,70426.0,0.45831378]
["bitfinex","BTCUSD",1770603861392,0.0708897,70534.0,70524.0,0.07089701]
["bitfinex","BTCUSD",1770603900649,0.48956726,70486.0,70478.0,0.01706448]
["bitfinex","BTCUSD",1770603913841,0.48918059,70502.0,70492.0,0.07093001]
["bitfinex","BTCUSD",1770603972164,0.46026157,70471.0,70445.0,0.02468551]
["bitfinex","BTCUSD",1770604009057,0.57263772,70481.0,70473.0,0.07094883]
["bitfinex","BTCUSD",1770604074046,0.07094613,70476.0,70466.0,0.07095545]
["bitfinex","BTCUSD",1770604122718,0.00014707,70476.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1770604140119,0.48060341,70481.0,70480.0,0.00014704]
["bitfinex","BTCUSD",1770604211879,0.07090569,70517.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1770604256677,0.0004449,70583.0,70576.0,0.56400834]
["bitfinex","BTCUSD",1770604313087,0.07082153,70600.0,70589.0,0.78407002]
["bitfinex","BTCUSD",1770604326126,0.07082273,70599.0,70583.0,0.02294586]
["bitfinex","BTCUSD",1770604365093,0.07025814,70631.0,70542.0,0.00039939]
["bitfinex","BTCUSD",1770604414599,0.02258991,70563.0,70549.0,0.07087175]
["bitfinex","BTCUSD",1770604465725,0.07089795,70524.0,70516.0,0.07090525]
["bitfinex","BTCUSD",1770604533205,0.28354034,70537.0,70519.0,0.00014685]
["bitfinex","BTCUSD",1770604549861,0.37238028,70563.0,70547.0,0.02367589]
["bitfinex","BTCUSD",1770604587203,0.07078027,70642.0,70628.0,0.02267092]
["bitfinex","BTCUSD",1770604638181,0.07080509,70617.0,70608.0,0.07081306]
["bitfinex","BTCUSD",1770604682810,0.00991386,70663.0,70656.0,0.0237467]
["bitfinex","BTCUSD",1770604735249,0.07080821,70614.0,70606.0,0.07081531]
["bitfinex","BTCUSD",1770604754512,0.02279445,70616.0,70608.0,0.07081294]
["bitfinex","BTCUSD",1770604791347,0.07069204,70730.0,70721.0,0.40812314]
["bitfinex","BTCUSD",1770604847957,0.07066755,70754.0,70745.0,0.53753317]
["bitfinex","BTCUSD",1770604886277,0.00049263,70973.0,70935.0,0.24369342]
["bitfinex","BTCUSD",1770604915597,0.14476,70982.0,70949.0,0.07047288]
["bitfinex","BTCUSD",1770604926914,0.52475691,71014.0,70993.0,0.02254061]
["bitfinex","BTCUSD",1770604956436,0.14468,70986.0,70958.0,0.00014666]
["bitfinex","BTCUSD",1770605001216,0.07052572,70897.0,70887.0,0.09307453]
["bitfinex","BTCUSD",1770605048882,0.0705029,70920.0,70910.0,0.02254061]
["bitfinex","BTCUSD",1770605095192,0.52549383,70910.0,70894.0,0.02425513]
["bitfinex","BTCUSD",1770605108502,0.07050296,70919.0,70908.0,0.00010368]
["bitfinex","BTCUSD",1770605142609,0.51516749,70859.0,70825.0,0.52319366]
["bitfinex","BTCUSD",1770605192012,0.07064053,70781.0,70773.0,0.55273653]
["bitfinex","BTCUSD",1770605231620,0.07061419,70808.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1770605278069,0.00014702,70870.0,70863.0,0.53479257]
["bitfinex","BTCUSD",1770605292504,0.07052683,70895.0,70863.0,0.42719075]
["bitfinex","BTCUSD",1770605347510,0.10463049,70829.0,70819.0,0.07060214]
["bitfinex","BTCUSD",1770605384898,0.07058811,70834.0,70823.0,0.02254061]
["bitfinex","BTCUSD",1770605445062,0.07066547,70756.0,70748.0,0.07067296]
["bitfinex","BTCUSD",1770605457744,0.07065986,70762.0,70753.0,0.07066755]
["bitfinex","BTCUSD",1770605498944,0.07065221,70770.0,70759.0,0.07066183]
["bitfinex","BTCUSD",1770605557704,0.07086351,70705.0,70698.0,0.50066416]
["bitfinex","BTCUSD",1770605595409,0.14532,70667.0,70654.0,0.02452535]
["bitfinex","BTCUSD",1770605649479,0.07070668,70715.0,70705.0,0.02254061]
["bitfinex","BTCUSD",1770605670694,0.52482133,70689.0,70661.0,0.0003709]
["bitfinex","BTCUSD",1770605706778,0.53116375,70668.0,70654.0,0.49102978]
["bitfinex","BTCUSD",1770605766316,0.49019066,70676.0,70662.0,0.02254061]
["bitfinex","BTCUSD",1770605799874,0.07072003,70702.0,70693.0,0.07072768]
["bitfinex","BTCUSD",1770605859107,0.07068559,70736.0,70722.0,0.28279352]
["bitfinex","BTCUSD",1770605870582,0.07070812,70714.0,70703.0,0.46841243]
["bitfinex","BTCUSD",1770605906462,0.07071461,70707.0,70699.0,0.47897184]
["bitfinex","BTCUSD",1770605954246,0.07076711,70655.0,70647.0,0.07077425]
["bitfinex","BTCUSD",1770606001798,0.02260483,70691.0,70684.0,0.09327717]
["bitfinex","BTCUSD",1770606019429,0.07071012,70712.0,70703.0,0.07071831]
["bitfinex","BTCUSD",1770606067531,0.07074544,70676.0,70668.0,0.48630401]
["bitfinex","BTCUSD",1770606110988,0.52617643,70715.0,70706.0,0.07071483]
["bitfinex","BTCUSD",1770606164766,0.0706768,70745.0,70735.0,0.50567992]
["bitfinex","BTCUSD",1770606180221,0.07066498,70757.0,70748.0,0.07067305]
["bitfinex","BTCUSD",1770606265377,0.46572761,70782.0,70751.0,0.0244843]
["bitfinex","BTCUSD",1770606279743,0.07064283,70779.0,70771.0,0.07065031]
["bitfinex","BTCUSD",1770606326837,0.07068557,70736.0,70725.0,0.07069462]
["bitfinex","BTCUSD",1770606367529,0.47195794,70784.0,70776.0,0.07064466]
["bitfinex","BTCUSD",1770606386243,0.0004,70842.0,70833.0,0.52270186]
["bitfinex","BTCUSD",1770606464042,0.07054564,70877.0,70869.0,0.48248999]
["bitfinex","BTCUSD",1770606478948,0.07053003,70892.0,70882.0,0.47993793]
["bitfinex","BTCUSD",1770606516332,0.07055198,70870.0,70861.0,0.07056001]
["bitfinex","BTCUSD",1770606577430,0.07058879,70833.0,70825.0,0.53338393]
["bitfinex","BTCUSD",1770606599653,0.00014686,70822.0,70818.0,0.07060341]
["bitfinex","BTCUSD",1770606681442,0.02302204,70799.0,70786.0,0.07112535]
["bitfinex","BTCUSD",1770606693082,0.07064291,70779.0,70772.0,0.48514584]
["bitfinex","BTCUSD",1770606757127,0.07064515,70777.0,70768.0,0.52636028]
["bitfinex","BTCUSD",1770606811961,0.46217198,70785.0,70775.0,0.07064575]
["bitfinex","BTCUSD",1770606829689,0.00066589,70798.0,70793.0,0.09343919]
["bitfinex","BTCUSD",1770606886626,0.07063244,70789.0,70780.0,0.07064105]
["bitfinex","BTCUSD",1770606963591,0.07053797,70884.0,70875.0,0.07054668]
["bitfinex","BTCUSD",1770607008488,0.00081899,70965.0,70957.0,0.07046485]
["bitfinex","BTCUSD",1770607041373,0.07044623,70977.0,70968.0,0.07045333]
["bitfinex","BTCUSD",1770607052934,0.53623211,70905.0,70895.0,0.07052678]
["bitfinex","BTCUSD",1770607109372,0.4706187,70939.0,70924.0,0.46873618]
["bitfinex","BTCUSD",1770607149268,0.07055778,70864.0,70854.0,0.07056757]
["bitfinex","BTCUSD",1770607205605,0.47230757,70890.0,70874.0,0.46288086]
["bitfinex","BTCUSD",1770607219831,0.00014687,70891.0,70885.0,0.0705361]
["bitfinex","BTCUSD",1770607271977,0.07053549,70887.0,70878.0,0.07054308]
["bitfinex","BTCUSD",1770607342118,0.7170231,70880.0,70827.0,0.03605191]
["bitfinex","BTCUSD",1770607382601,0.0705638,70858.0,70848.0,0.02411572]
["bitfinex","BTCUSD",1770607459382,0.07064509,70777.0,70769.0,0.53441085]
["bitfinex","BTCUSD",1770607504555,0.0001215,70806.0,70799.0,0.07062194]
["bitfinex","BTCUSD",1770607522133,0.0705823,70840.0,70831.0,0.07059029]
["bitfinex","BTCUSD",1770607602547,0.14512,70796.0,70762.0,0.00014703]
["bitfinex","BTCUSD",1770607652556,0.62682514,70834.0,70825.0,0.07059647]
["bitfinex","BTCUSD",1770607736505,0.07056397,70858.0,70849.0,0.07057251]
["bitfinex","BTCUSD",1770607764466,0.07056689,70855.0,70847.0,0.0705745]
["bitfinex","BTCUSD",1770607822907,0.07051487,70909.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1770607885928,0.00076242,71017.0,71007.0,0.02370726]
["bitfinex","BTCUSD",1770607917316,0.07048048,70942.0,70937.0,0.00046691]
["bitfinex","BTCUSD",1770607975374,0.07045251,70970.0,70962.0,0.16889478]
["bitfinex","BTCUSD",1770607981636,0.07043861,70984.0,70975.0,0.57783583]
["bitfinex","BTCUSD",1770608022869,0.07044381,70979.0,70968.0,0.63612892]
["bitfinex","BTCUSD",1770608076098,0.0003738,71128.0,71098.0,0.05628333]
["bitfinex","BTCUSD",1770608121969,0.60877686,71107.0,71098.0,0.07032542]
["bitfinex","BTCUSD",1770608157385,0.51063848,71079.0,71054.0,0.023618]
["bitfinex","BTCUSD",1770608173109,0.51063848,71086.0,71075.0,0.07034749]
["bitfinex","BTCUSD",1770608232251,0.56085727,70988.0,70973.0,0.28179625]
["bitfinex","BTCUSD",1770608273853,0.52376062,71065.0,71058.0,0.07036486]
["bitfinex","BTCUSD",1770608339725,0.00048851,71006.0,70999.0,0.07042328]
["bitfinex","BTCUSD",1770608384917,0.1445777,71103.0,71054.0,0.02813672]
["bitfinex","BTCUSD",1770608398546,0.00053679,71133.0,71125.0,0.07029795]
["bitfinex","BTCUSD",1770608431998,0.07033319,71091.0,71076.0,0.76361106]
["bitfinex","BTCUSD",1770608500457,0.48380828,71063.0,71055.0,0.07036784]
["bitfinex","BTCUSD",1770608558153,0.07031203,71112.0,71098.0,0.49603591]
["bitfinex","BTCUSD",1770608588658,0.07026431,71160.0,71151.0,0.07027283]
["bitfinex","BTCUSD",1770608602302,0.5219683,71143.0,71132.0,0.07029089]
["bitfinex","BTCUSD",1770608650713,0.07022422,71201.0,71188.0,0.07023644]
["bitfinex","BTCUSD",1770608685703,0.02408872,71191.0,71172.0,0.07025147]
["bitfinex","BTCUSD",1770608734394,0.50879916,71199.0,71181.0,0.02807668]
["bitfinex","BTCUSD",1770608773144,0.54561661,71126.0,71119.0,9.0]
["bitfinex","BTCUSD",1770608798282,0.41763211,71118.0,71110.0,0.170309]
["bitfinex","BTCUSD",1770608841546,0.07025442,71170.0,71164.0,0.54631245]
["bitfinex","BTCUSD",1770608881710,0.07033009,71094.0,71084.0,0.52626353]
["bitfinex","BTCUSD",1770608930395,0.07014334,71283.0,71278.0,0.13597516]
["bitfinex","BTCUSD",1770608964244,0.57060704,71275.0,71265.0,0.07016056]
["bitfinex","BTCUSD",1770608976821,0.07016388,71262.0,71253.0,0.07017244]
["bitfinex","BTCUSD",1770609036717,0.30384867,71250.0,71235.0,0.00048871]
["bitfinex","BTCUSD",1770609088835,0.07024364,71181.0,71171.0,0.07025264]
["bitfinex","BTCUSD",1770609142480,0.61580024,71175.0,71166.0,0.07025819]
["bitfinex","BTCUSD",1770609158521,0.56286995,71243.0,71234.0,0.07019035]
["bitfinex","BTCUSD",1770609197617,0.07005781,71370.0,71361.0,0.60683811]
["bitfinex","BTCUSD",1770609251418,0.85233266,71340.0,71332.0,0.07009431]
["bitfinex","BTCUSD",1770609290641,0.55853306,71414.0,71403.0,0.07002426]
["bitfinex","BTCUSD",1770609323187,0.54224955,71373.0,71356.0,0.0702171]
["bitfinex","BTCUSD",1770609350924,0.06998107,71448.0,71439.0,0.00048805]
["bitfinex","BTCUSD",1770609387664,0.07000479,71424.0,71415.0,0.00048805]
["bitfinex","BTCUSD",1770609438825,0.07010333,71325.0,71313.0,0.07011303]
["bitfinex","BTCUSD",1770609491609,0.07014483,71282.0,71272.0,0.07015367]
["bitfinex","BTCUSD",1770609536295,0.07008954,71338.0,71329.0,0.63100874]
["bitfinex","BTCUSD",1770609550009,0.0002878,71345.0,71331.0,0.63116288]
["bitfinex","BTCUSD",1770609616748,0.71778302,71398.0,71385.0,0.61578226]
["bitfinex","BTCUSD",1770609642155,0.61637557,71400.0,71390.0,0.07003699]
["bitfinex","BTCUSD",1770609695757,0.07009201,71335.0,71325.0,0.07010091]
["bitfinex","BTCUSD",1770609729162,0.0701696,71256.0,71245.0,0.093917]
["bitfinex","BTCUSD",1770609741313,0.07017865,71247.0,71234.0,0.61837636]
["bitfinex","BTCUSD",1770609778375,0.00014613,71275.0,71270.0,0.07015557]
["bitfinex","BTCUSD",1770609830740,0.07018309,71243.0,71241.0,5.479e-05]
["bitfinex","BTCUSD",1770609869212,0.65790379,71255.0,71246.0,0.07017855]
["bitfinex","BTCUSD",1770609931713,0.0002478,71235.0,71232.0,0.02258864]
["bitfinex","BTCUSD",1770609946729,0.61376006,71214.0,71204.0,0.1039388]
["bitfinex","BTCUSD",1770610004577,0.03376,71235.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1770610043248,0.09499393,71174.0,71164.0,0.07025929]
["bitfinex","BTCUSD",1770610114802,0.02463422,71185.0,71177.0,0.07024665]
["bitfinex","BTCUSD",1770610159000,0.07024132,71184.0,71171.0,0.5535183]
["bitfinex","BTCUSD",1770610212172,0.02304121,71117.0,71115.0,0.0027941]
["bitfinex","BTCUSD",1770610246352,0.07026922,71155.0,71141.0,0.54661271]
["bitfinex","BTCUSD",1770610295016,0.00048931,71183.0,71180.0,0.07024361]
["bitfinex","BTCUSD",1770610369296,0.07032028,71104.0,71094.0,0.63814699]
["bitfinex","BTCUSD",1770610412813,0.53798069,71128.0,71117.0,0.30468993]
["bitfinex","BTCUSD",1770610435161,0.07032936,71095.0,71080.0,0.56038817]
["bitfinex","BTCUSD",1770610502678,0.14452,71093.0,71083.0,0.57698742]
["bitfinex","BTCUSD",1770610549010,0.07031069,71113.0,71104.0,0.07031935]
["bitfinex","BTCUSD",1770610636118,0.47547465,71101.0,71093.0,0.07033031]
["bitfinex","BTCUSD",1770610665964,0.54578903,71110.0,71096.0,0.07043525]
["bitfinex","BTCUSD",1770610709460,0.50853599,71186.0,71178.0,0.14436]
["bitfinex","BTCUSD",1770610770658,0.07022216,71203.0,71194.0,0.07023063]
["bitfinex","BTCUSD",1770610808621,0.07014026,71286.0,71276.0,0.0701496]
["bitfinex","BTCUSD",1770610861767,0.07009329,71334.0,71322.0,0.5992809]
["bitfinex","BTCUSD",1770610897242,0.00014643,71316.0,71307.0,0.07011743]
["bitfinex","BTCUSD",1770610921095,0.49321719,71323.0,71314.0,0.0701116]
["bitfinex","BTCUSD",1770610987897,0.07016785,71258.0,71248.0,0.07017654]
["bitfinex","BTCUSD",1770611065289,0.07013011,71298.0,71289.0,0.02439596]
["bitfinex","BTCUSD",1770611122274,0.07016044,71266.0,71245.0,0.50481902]
["bitfinex","BTCUSD",1770611146099,0.0002181,71297.0,71293.0,0.07013308]
["bitfinex","BTCUSD",1770611196421,0.07011573,71311.0,71301.0,0.07012495]
["bitfinex","BTCUSD",1770611255126,0.07013471,71292.0,71283.0,0.07014235]
["bitfinex","BTCUSD",1770611399325,0.59376026,71312.0,71303.0,0.07012253]
["bitfinex","BTCUSD",1770611444140,0.0702063,71219.0,71209.0,0.0703616]
["bitfinex","BTCUSD",1770611462781,0.02426787,71187.0,71180.0,0.0702444]
["bitfinex","BTCUSD",1770611502907,0.50458181,71238.0,71203.0,0.51351871]
["bitfinex","BTCUSD",1770611563454,0.07021387,71211.0,71202.0,0.07022264]
["bitfinex","BTCUSD",1770611621677,0.07027126,71153.0,71144.0,0.07027986]
["bitfinex","BTCUSD",1770611671938,0.07026149,71163.0,71153.0,0.07027076]
["bitfinex","BTCUSD",1770611725552,0.572204,71152.0,71142.0,0.07028197]
["bitfinex","BTCUSD",1770611807171,0.03376,71111.0,71107.0,0.07031646]
["bitfinex","BTCUSD",1770611866517,0.52850786,71092.0,71083.0,0.07034]
["bitfinex","BTCUSD",1770611946455,0.02355676,71017.0,71006.0,0.03377927]
["bitfinex","BTCUSD",1770611997089,0.07039515,71028.0,71020.0,0.46363319]
["bitfinex","BTCUSD",1770612012615,0.4624938,70985.0,70975.0,0.0704469]
["bitfinex","BTCUSD",1770612057599,0.00014689,71026.0,71011.0,0.47500295]
["bitfinex","BTCUSD",1770612135028,0.07032858,71095.0,71085.0,0.07033736]
["bitfinex","BTCUSD",1770612215340,0.39681987,71053.0,71045.0,0.0703777]
["bitfinex","BTCUSD",1770612239384,0.07035215,71072.0,71062.0,0.09410528]
["bitfinex","BTCUSD",1770612299827,0.39210894,71093.0,71085.0,0.07033821]
["bitfinex","BTCUSD",1770612384486,0.0004,71165.0,71159.0,0.07026499]
["bitfinex","BTCUSD",1770612439729,0.07024944,71175.0,71166.0,0.4563759]
["bitfinex","BTCUSD",1770612496172,0.42598984,71102.0,71081.0,0.39222559]
["bitfinex","BTCUSD",1770612541648,0.07032121,71103.0,71093.0,0.07033038]
["bitfinex","BTCUSD",1770612589859,0.09365462,71099.0,71089.0,0.0703341]
["bitfinex","BTCUSD",1770612669383,0.02310859,71069.0,71012.0,0.10869444]
["bitfinex","BTCUSD",1770612717854,0.00068795,71085.0,71078.0,0.07034509]
["bitfinex","BTCUSD",1770612796411,0.02339933,71056.0,71040.0,0.02434217]
["bitfinex","BTCUSD",1770612828539,0.07036078,71063.0,71050.0,0.54665727]
["bitfinex","BTCUSD",1770612874704,0.00014675,71016.0,71009.0,0.0002]
["bitfinex","BTCUSD",1770612987215,0.33068908,71030.0,71019.0,0.07040351]
["bitfinex","BTCUSD",1770613078722,0.07030529,71119.0,71110.0,0.63326284]
["bitfinex","BTCUSD",1770613141950,0.07033755,71086.0,71076.0,0.38591954]
["bitfinex","BTCUSD",1770613163134,0.07034576,71078.0,71068.0,0.07021577]
["bitfinex","BTCUSD",1770613226101,0.0703798,71044.0,71034.0,0.42880446]
["bitfinex","BTCUSD",1770613304968,0.07045551,70967.0,70959.0,0.34791745]
["bitfinex","BTCUSD",1770613349510,0.0249911,70987.0,70974.0,0.46856049]
["bitfinex","BTCUSD",1770613426626,0.07044919,70974.0,70962.0,0.07045934]
["bitfinex","BTCUSD",1770613439940,0.41579197,70936.0,70929.0,0.0001898]
["bitfinex","BTCUSD",1770613487903,0.07046631,70956.0,70948.0,0.02257787]
["bitfinex","BTCUSD",1770613566319,0.07046453,70958.0,70953.0,0.00014696]
["bitfinex","BTCUSD",1770613583084,0.07049009,70932.0,70926.0,0.40744035]
["bitfinex","BTCUSD",1770613633990,0.07044642,70976.0,70965.0,0.07045695]
["bitfinex","BTCUSD",1770613698937,0.07047903,70944.0,70935.0,0.00011726]
["bitfinex","BTCUSD",1770613784783,0.02268682,70914.0,70906.0,0.07051588]
["bitfinex","BTCUSD",1770613849847,0.41690958,70972.0,70968.0,0.05402113]
["bitfinex","BTCUSD",1770613867574,0.07045237,70970.0,70959.0,0.07046294]
["bitfinex","BTCUSD",1770614001087,0.42874548,70923.0,70914.0,0.07050701]
["bitfinex","BTCUSD",1770614043529,0.07050835,70914.0,70901.0,9.241e-05]
["bitfinex","BTCUSD",1770614114619,0.14496,70926.0,70916.0,0.55447142]
["bitfinex","BTCUSD",1770614176641,0.07065303,70916.0,70905.0,0.054322]
["bitfinex","BTCUSD",1770614199310,0.07050333,70919.0,70909.0,0.57965407]
["bitfinex","BTCUSD",1770614296478,0.07045915,70964.0,70952.0,0.0704698]
["bitfinex","BTCUSD",1770614354406,0.09527504,70919.0,70910.0,0.07051185]
["bitfinex","BTCUSD",1770614448209,0.57807789,70897.0,70888.0,0.07053315]
["bitfinex","BTCUSD",1770614508771,0.07060393,70965.0,70954.0,0.07046735]
["bitfinex","BTCUSD",1770614588973,0.00014677,70962.0,70956.0,0.07046546]
["bitfinex","BTCUSD",1770614607408,0.0704307,70992.0,70980.0,0.1448]
["bitfinex","BTCUSD",1770614655243,0.07039675,71026.0,71016.0,0.07040579]
["bitfinex","BTCUSD",1770614721084,0.0703801,71043.0,71034.0,0.07038849]
["bitfinex","BTCUSD",1770614760220,0.48444047,71080.0,71073.0,0.0338]
["bitfinex","BTCUSD",1770614776038,0.09511038,71079.0,71070.0,0.07035234]
["bitfinex","BTCUSD",1770614854749,0.0703578,71066.0,71057.0,0.07036577]
["bitfinex","BTCUSD",1770614924377,0.50618636,71072.0,71061.0,0.07061035]
["bitfinex","BTCUSD",1770615003783,0.06061144,71102.0,71090.0,0.50059634]
["bitfinex","BTCUSD",1770615016548,0.07032558,71098.0,71087.0,0.48334117]
["bitfinex","BTCUSD",1770615063129,0.02355846,71079.0,71072.0,0.07035118]
["bitfinex","BTCUSD",1770615127790,0.47337648,71061.0,71055.0,0.07036742]
["bitfinex","BTCUSD",1770615178799,0.07040429,71019.0,71010.0,0.51956238]
["bitfinex","BTCUSD",1770615253931,0.44572822,71051.0,71037.0,0.07038585]
["bitfinex","BTCUSD",1770615316642,0.0702925,71132.0,71115.0,0.42575459]
["bitfinex","BTCUSD",1770615322175,0.44320937,71127.0,71090.0,0.01688298]
["bitfinex","BTCUSD",1770615386422,0.07026021,71165.0,71148.0,0.02494373]
["bitfinex","BTCUSD",1770615447848,0.02406769,71155.0,71151.0,0.07027286]
["bitfinex","BTCUSD",1770615508195,0.0248951,71148.0,71142.0,0.0702815]
["bitfinex","BTCUSD",1770615534179,0.09372761,71125.0,71114.0,0.07049648]
["bitfinex","BTCUSD",1770615578220,0.0703275,71096.0,71086.0,0.0703365]
["bitfinex","BTCUSD",1770615648867,0.52094344,71073.0,71064.0,0.07035907]
["bitfinex","BTCUSD",1770615738212,0.01688298,71071.0,71037.0,0.0249543]
["bitfinex","BTCUSD",1770615813078,0.07039219,71031.0,71022.0,0.07040071]
["bitfinex","BTCUSD",1770615839484,0.40126336,71057.0,71047.0,0.54681505]
["bitfinex","BTCUSD",1770615903887,0.07041285,71010.0,71001.0,0.07091029]
["bitfinex","BTCUSD",1770615983189,0.3749867,70927.0,70920.0,0.0705018]
["bitfinex","BTCUSD",1770616082302,0.07049737,70925.0,70916.0,0.07050566]
["bitfinex","BTCUSD",1770616162686,0.07048214,70940.0,70933.0,0.02382604]
["bitfinex","BTCUSD",1770616195259,0.03384,70942.0,70914.0,0.00048971]
["bitfinex","BTCUSD",1770616306995,0.07047497,70948.0,70938.0,0.07048396]
["bitfinex","BTCUSD",1770616369098,0.07041427,71009.0,70997.0,0.34693239]
["bitfinex","BTCUSD",1770616440769,0.39028934,71077.0,71066.0,0.02442587]
["bitfinex","BTCUSD",1770616502333,0.07038055,71043.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1770616519931,0.2149979,71025.0,71012.0,0.37017441]
["bitfinex","BTCUSD",1770616609193,0.28161763,71019.0,71006.0,0.07041591]
["bitfinex","BTCUSD",1770616682853,0.21509088,71012.0,71003.0,0.07041953]
["bitfinex","BTCUSD",1770616790856,0.02438694,71018.0,71011.0,0.07041091]
["bitfinex","BTCUSD",1770616829551,0.07044932,70973.0,70964.0,0.00054681]
["bitfinex","BTCUSD",1770616841966,0.41623294,70979.0,70941.0,0.45230849]
["bitfinex","BTCUSD",1770616886358,0.07054221,70880.0,70860.0,0.02322016]
["bitfinex","BTCUSD",1770616917147,0.07047885,70944.0,70931.0,0.56842447]
["bitfinex","BTCUSD",1770616966110,0.28235211,70834.0,70818.0,0.07060271]
["bitfinex","BTCUSD",1770616981647,0.50414997,70859.0,70843.0,0.49471015]
["bitfinex","BTCUSD",1770617031365,0.55352483,70817.0,70809.0,0.07061212]
["bitfinex","BTCUSD",1770617094196,0.07056361,70859.0,70850.0,0.07057088]
["bitfinex","BTCUSD",1770617139119,0.07052793,70894.0,70886.0,0.5438681]
["bitfinex","BTCUSD",1770617198806,0.00014675,70852.0,70848.0,0.07057282]
["bitfinex","BTCUSD",1770617224789,0.070558,70864.0,70855.0,0.07056589]
["bitfinex","BTCUSD",1770617274941,0.07053977,70882.0,70871.0,0.07055037]
["bitfinex","BTCUSD",1770617332565,0.0002256,70891.0,70887.0,0.62065795]
["bitfinex","BTCUSD",1770617397059,0.07051531,70907.0,70898.0,0.0705238]
["bitfinex","BTCUSD",1770617442392,0.54653344,70867.0,70861.0,0.07056012]
["bitfinex","BTCUSD",1770617455867,0.07050916,70913.0,70904.0,0.59186327]
["bitfinex","BTCUSD",1770617495557,0.28182931,70965.0,70951.0,0.58536283]
["bitfinex","BTCUSD",1770617577511,0.07046852,70954.0,70945.0,0.07047687]
["bitfinex","BTCUSD",1770617641126,0.02341656,70915.0,70909.0,0.07051277]
["bitfinex","BTCUSD",1770617702899,0.23582159,70954.0,70944.0,0.07047801]
["bitfinex","BTCUSD",1770617725958,0.07049343,70929.0,70920.0,0.07050173]
["bitfinex","BTCUSD",1770617778156,0.07057033,70852.0,70842.0,0.0705794]
["bitfinex","BTCUSD",1770617863116,0.66815498,70822.0,70814.0,0.00153361]
["bitfinex","BTCUSD",1770617919509,0.07070639,70715.0,70704.0,0.07071664]
["bitfinex","BTCUSD",1770617946126,0.72454766,70560.0,70533.0,0.59774792]
["bitfinex","BTCUSD",1770617956660,0.00048928,70557.0,70542.0,0.0708797]
["bitfinex","BTCUSD",1770618013788,0.71623536,70569.0,70556.0,0.07086487]
["bitfinex","BTCUSD",1770618055153,0.53142263,70495.0,70482.0,0.07093949]
["bitfinex","BTCUSD",1770618109953,0.71033075,70520.0,70505.0,0.07091679]
["bitfinex","BTCUSD",1770618156756,0.70351055,70538.0,70530.0,0.07089118]
["bitfinex","BTCUSD",1770618175854,0.69160816,70529.0,70521.0,0.0709001]
["bitfinex","BTCUSD",1770618236450,0.6494277,70477.0,70464.0,0.07095808]
["bitfinex","BTCUSD",1770618295308,0.70879451,70456.0,70435.0,0.07098736]
["bitfinex","BTCUSD",1770618352749,0.02260576,70444.0,70424.0,0.02286118]
["bitfinex","BTCUSD",1770618390671,0.68238386,70467.0,70463.0,0.07095898]
["bitfinex","BTCUSD",1770618411195,1e-08,70381.0,70341.0,0.56865372]
["bitfinex","BTCUSD",1770618469972,0.07096224,70460.0,70449.0,0.02375741]
["bitfinex","BTCUSD",1770618515735,0.35127953,70538.0,70421.0,0.30105366]
["bitfinex","BTCUSD",1770618543354,0.68819046,70485.0,70469.0,0.71241002]
["bitfinex","BTCUSD",1770618600277,0.0227754,70448.0,70438.0,0.14576]
["bitfinex","BTCUSD",1770618642095,0.07093204,70490.0,70482.0,0.07093922]
["bitfinex","BTCUSD",1770618692022,0.0003273,70465.0,70460.0,0.070962]
["bitfinex","BTCUSD",1770618732345,0.71577492,70504.0,70496.0,0.07092532]
["bitfinex","BTCUSD",1770618797844,0.6916467,70530.0,70520.0,0.07090112]
["bitfinex","BTCUSD",1770618815657,0.07091912,70503.0,70494.0,0.07092742]
["bitfinex","BTCUSD",1770618893194,0.07092669,70496.0,70487.0,0.07093427]
["bitfinex","BTCUSD",1770618937704,0.62700085,70493.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1770619020169,0.48374824,70520.0,70512.0,0.07090916]
["bitfinex","BTCUSD",1770619075363,0.00014654,70553.0,70550.0,0.02376771]
["bitfinex","BTCUSD",1770619095788,0.02358112,70551.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1770619137332,0.07087173,70550.0,70542.0,0.07087966]
["bitfinex","BTCUSD",1770619210028,0.55619711,70525.0,70518.0,0.07090381]
["bitfinex","BTCUSD",1770619234549,0.52897414,70556.0,70552.0,0.06]
["bitfinex","BTCUSD",1770619333083,0.07117277,70549.0,70541.0,0.0708806]
["bitfinex","BTCUSD",1770619350117,0.55087116,70562.0,70549.0,0.5429021]
["bitfinex","BTCUSD",1770619401461,0.58208429,70612.0,70604.0,0.0708174]
["bitfinex","BTCUSD",1770619479192,0.07098106,70583.0,70578.0,0.02392252]
["bitfinex","BTCUSD",1770619555922,0.52805398,70600.0,70585.0,0.02354605]
["bitfinex","BTCUSD",1770619609604,0.07085218,70570.0,70566.0,0.00048792]
["bitfinex","BTCUSD",1770619671798,0.580521,70589.0,70581.0,0.07083961]
["bitfinex","BTCUSD",1770619736249,0.0708123,70610.0,70602.0,0.07081914]
["bitfinex","BTCUSD",1770619787994,0.46971169,70615.0,70606.0,0.07081549]
["bitfinex","BTCUSD",1770619847447,0.02342255,70598.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1770619894294,0.52058349,70582.0,70576.0,0.00014646]
["bitfinex","BTCUSD",1770619914512,0.02462362,70585.0,70581.0,0.0002173]
["bitfinex","BTCUSD",1770619988427,0.45968411,70615.0,70608.0,0.07081263]
["bitfinex","BTCUSD",1770620012303,0.51893586,70619.0,70610.0,0.070811]
["bitfinex","BTCUSD",1770620129781,0.02431789,70690.0,70683.0,0.07073771]
["bitfinex","BTCUSD",1770620156697,0.07073873,70683.0,70674.0,0.07074736]
["bitfinex","BTCUSD",1770620202059,0.07068403,70738.0,70729.0,0.07069235]
["bitfinex","BTCUSD",1770620292669,0.07070741,70714.0,70708.0,0.45237171]
["bitfinex","BTCUSD",1770620347742,0.07076643,70655.0,70647.0,0.31719499]
["bitfinex","BTCUSD",1770620427624,0.07073966,70682.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1770620461727,0.01705151,70674.0,70651.0,0.00041042]
["bitfinex","BTCUSD",1770620497655,0.07081649,70606.0,70596.0,0.07082483]
["bitfinex","BTCUSD",1770620563796,0.45113953,70614.0,70606.0,0.07081542]
["bitfinex","BTCUSD",1770620619979,0.06,70630.0,70623.0,0.07079822]
["bitfinex","BTCUSD",1770620696358,0.54773504,70670.0,70654.0,0.53136462]
["bitfinex","BTCUSD",1770620721983,0.07075641,70665.0,70659.0,0.02366753]
["bitfinex","BTCUSD",1770620761626,0.01701681,70599.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1770620834894,0.07069535,70726.0,70721.0,0.02263589]
["bitfinex","BTCUSD",1770620880752,0.47951636,70686.0,70672.0,0.51363934]
["bitfinex","BTCUSD",1770620919954,0.53060538,70671.0,70663.0,0.0707582]
["bitfinex","BTCUSD",1770620940361,0.00048778,70674.0,70668.0,0.07075334]
["bitfinex","BTCUSD",1770621014802,0.00048801,70750.0,70742.0,0.07067911]
["bitfinex","BTCUSD",1770621097057,0.54335136,70741.0,70733.0,0.07068777]
["bitfinex","BTCUSD",1770621191947,0.35932084,70761.0,70751.0,0.28268151]
["bitfinex","BTCUSD",1770621223281,0.0004,70772.0,70768.0,0.07065339]
["bitfinex","BTCUSD",1770621255310,0.02277592,70872.0,70853.0,0.34834775]
["bitfinex","BTCUSD",1770621302113,0.33177902,70861.0,70834.0,0.02461716]
["bitfinex","BTCUSD",1770621374768,0.07061755,70804.0,70796.0,0.07062532]
["bitfinex","BTCUSD",1770621447252,0.07062549,70796.0,70792.0,0.00034723]
["bitfinex","BTCUSD",1770621503271,0.07066638,70755.0,70746.0,0.07067526]
["bitfinex","BTCUSD",1770621538967,0.0002339,70765.0,70756.0,0.07081128]
["bitfinex","BTCUSD",1770621625510,0.07059753,70824.0,70823.0,0.2875241]
["bitfinex","BTCUSD",1770621669342,0.0002,70909.0,70904.0,0.0705169]
["bitfinex","BTCUSD",1770621729398,0.07053898,70883.0,70875.0,0.02440288]
["bitfinex","BTCUSD",1770621779694,0.01148886,70743.0,70740.0,0.07068124]
["bitfinex","BTCUSD",1770621800449,0.13418689,70788.0,70775.0,0.07064617]
["bitfinex","BTCUSD",1770621902241,0.47999697,70760.0,70743.0,0.000196]
["bitfinex","BTCUSD",1770621955985,0.07068504,70737.0,70729.0,0.07069621]
["bitfinex","BTCUSD",1770622005330,0.07072009,70702.0,70696.0,0.00048853]
["bitfinex","BTCUSD",1770622075331,0.31932715,70747.0,70739.0,0.07068172]
["bitfinex","BTCUSD",1770622152259,0.47140025,70799.0,70789.0,0.07063204]
["bitfinex","BTCUSD",1770622230014,0.28273289,70739.0,70719.0,0.00036149]
["bitfinex","BTCUSD",1770622270045,0.14532,70639.0,70635.0,0.07078633]
["bitfinex","BTCUSD",1770622282934,0.07076431,70658.0,70647.0,0.07077356]
["bitfinex","BTCUSD",1770622348064,0.00014651,70755.0,70746.0,0.07067473]
["bitfinex","BTCUSD",1770622410212,0.07063375,70788.0,70779.0,0.07064215]
["bitfinex","BTCUSD",1770622448468,0.07068853,70733.0,70723.0,0.07069816]
["bitfinex","BTCUSD",1770622492890,0.28297748,70678.0,70667.0,0.0002]
["bitfinex","BTCUSD",1770622508583,0.00048832,70695.0,70688.0,0.07073265]
["bitfinex","BTCUSD",1770622581093,0.07073273,70689.0,70681.0,0.07073963]
["bitfinex","BTCUSD",1770622636157,0.09337066,70652.0,70642.0,0.07077915]
["bitfinex","BTCUSD",1770622703355,0.07080602,70616.0,70607.0,0.07081438]
["bitfinex","BTCUSD",1770622736383,0.48217236,70532.0,70518.0,0.000256]
["bitfinex","BTCUSD",1770622767127,0.36124847,70522.0,70509.0,0.35170924]
["bitfinex","BTCUSD",1770622824902,0.41473813,70495.0,70484.0,0.07093712]
["bitfinex","BTCUSD",1770622864312,0.0001666,70520.0,70510.0,0.02392333]
["bitfinex","BTCUSD",1770622916513,0.07092575,70497.0,70488.0,0.09593345]
["bitfinex","BTCUSD",1770622931772,0.07092324,70499.0,70492.0,0.02391628]
["bitfinex","BTCUSD",1770623018519,0.14576,70447.0,70431.0,0.02314886]
["bitfinex","BTCUSD",1770623038939,0.16889624,70429.0,70415.0,0.43401453]
["bitfinex","BTCUSD",1770623100314,0.50805169,70472.0,70463.0,0.07095912]
["bitfinex","BTCUSD",1770623142589,0.07090388,70518.0,70481.0,0.56752581]
["bitfinex","BTCUSD",1770623157289,0.47768013,70504.0,70497.0,0.07092485]
["bitfinex","BTCUSD",1770623203822,0.02441625,70471.0,70463.0,0.00048887]
["bitfinex","BTCUSD",1770623255332,0.07098817,70435.0,70426.0,0.07099613]
["bitfinex","BTCUSD",1770623289641,0.48549078,70487.0,70478.0,0.07094221]
["bitfinex","BTCUSD",1770623353415,0.28386262,70457.0,70438.0,0.00014646]
["bitfinex","BTCUSD",1770623372534,0.01220702,70428.0,70418.0,0.0710039]
["bitfinex","BTCUSD",1770623411725,0.46927206,70427.0,70400.0,0.02367189]
["bitfinex","BTCUSD",1770623477987,0.0003297,70514.0,70499.0,0.56882763]
["bitfinex","BTCUSD",1770623544464,0.07090589,70516.0,70506.0,0.6573604]
["bitfinex","BTCUSD",1770623590853,0.07087884,70543.0,70534.0,0.07088696]
["bitfinex","BTCUSD",1770623629035,0.07087692,70545.0,70536.0,0.07088511]
["bitfinex","BTCUSD",1770623671293,0.07092876,70494.0,70484.0,0.0709372]
["bitfinex","BTCUSD",1770623721362,0.55844671,70562.0,70545.0,0.65826911]
["bitfinex","BTCUSD",1770623786551,0.07091425,70508.0,70499.0,0.07106257]
["bitfinex","BTCUSD",1770623858391,0.07092355,70499.0,70491.0,0.07110275]
["bitfinex","BTCUSD",1770623879553,0.00014653,70520.0,70512.0,0.07090979]
["bitfinex","BTCUSD",1770623963922,0.02380633,70465.0,70451.0,0.00031756]
["bitfinex","BTCUSD",1770623999489,0.07096124,70461.0,70454.0,0.02472248]
["bitfinex","BTCUSD",1770624058297,0.07091159,70511.0,70480.0,0.35312409]
["bitfinex","BTCUSD",1770624099387,0.07095217,70470.0,70434.0,0.56837088]
["bitfinex","BTCUSD",1770624118912,0.07098425,70439.0,70431.0,0.07099119]
["bitfinex","BTCUSD",1770624179195,0.02415918,70369.0,70353.0,0.6031302]
["bitfinex","BTCUSD",1770624213723,0.07093615,70486.0,70484.0,0.14003848]
["bitfinex","BTCUSD",1770624262457,0.00048825,70518.0,70513.0,0.07090878]
["bitfinex","BTCUSD",1770624301500,0.07089579,70527.0,70510.0,0.72520764]
["bitfinex","BTCUSD",1770624317900,0.07091125,70511.0,70502.0,0.55396155]
["bitfinex","BTCUSD",1770624364652,0.28376119,70482.0,70463.0,0.07095839]
["bitfinex","BTCUSD",1770624405275,0.46107446,70445.0,70430.0,0.07099198]
["bitfinex","BTCUSD",1770624463888,0.07095438,70468.0,70460.0,0.07096158]
["bitfinex","BTCUSD",1770624480963,0.07090592,70516.0,70508.0,0.02472395]
["bitfinex","BTCUSD",1770624534696,0.07091509,70507.0,70497.0,0.07092303]
["bitfinex","BTCUSD",1770624576273,0.07083897,70583.0,70571.0,0.46879883]
["bitfinex","BTCUSD",1770624652427,0.72970771,70599.0,70584.0,0.02277374]
["bitfinex","BTCUSD",1770624695134,0.07082951,70593.0,70583.0,0.51753278]
["bitfinex","BTCUSD",1770624719115,0.0707987,70623.0,70616.0,0.49053263]
["bitfinex","BTCUSD",1770624759388,0.07083055,70591.0,70582.0,0.54551255]
["bitfinex","BTCUSD",1770624831458,0.02352506,70612.0,70605.0,0.07081639]
["bitfinex","BTCUSD",1770624906845,0.01277032,70584.0,70580.0,0.02450119]
["bitfinex","BTCUSD",1770624944996,0.00841958,70585.0,70579.0,0.09533804]
["bitfinex","BTCUSD",1770624972706,0.07082855,70593.0,70587.0,0.0227603]
["bitfinex","BTCUSD",1770625020162,0.07089655,70526.0,70517.0,0.07090388]
["bitfinex","BTCUSD",1770625080302,0.01700957,70456.0,70435.0,0.28418929]
["bitfinex","BTCUSD",1770625139296,0.01700957,70438.0,70420.0,0.07100189]
["bitfinex","BTCUSD",1770625177104,0.01700957,70412.0,70399.0,0.02328743]
["bitfinex","BTCUSD",1770625194711,0.07102676,70396.0,70387.0,0.07103559]
["bitfinex","BTCUSD",1770625234060,0.28390081,70448.0,70435.0,0.02405581]
["bitfinex","BTCUSD",1770625292412,0.01700957,70336.0,70323.0,0.07110024]
["bitfinex","BTCUSD",1770625339774,0.30173545,70244.0,70217.0,0.50546088]
["bitfinex","BTCUSD",1770625372513,0.60913409,70324.0,70311.0,0.07111247]
["bitfinex","BTCUSD",1770625384375,0.07109915,70325.0,70315.0,0.07110774]
["bitfinex","BTCUSD",1770625435021,0.01706837,70306.0,70286.0,0.02282215]
["bitfinex","BTCUSD",1770625479764,0.28454636,70288.0,70252.0,0.59580663]
["bitfinex","BTCUSD",1770625516828,0.00014657,70212.0,70206.0,0.07121828]
["bitfinex","BTCUSD",1770625566936,0.07119678,70228.0,70218.0,0.07120604]
["bitfinex","BTCUSD",1770625587732,0.01706837,70255.0,70221.0,0.42722173]
["bitfinex","BTCUSD",1770625639175,0.0712264,70199.0,70189.0,0.72410803]
["bitfinex","BTCUSD",1770625680645,0.01706837,70175.0,70174.0,0.02452885]
["bitfinex","BTCUSD",1770625732287,0.07124638,70179.0,70170.0,0.07125545]
["bitfinex","BTCUSD",1770625744847,0.05842102,70152.0,70142.0,0.65704057]
["bitfinex","BTCUSD",1770625774614,0.07130308,70124.0,70115.0,0.5525104]
["bitfinex","BTCUSD",1770625839348,0.01706837,70130.0,70101.0,0.01454174]
["bitfinex","BTCUSD",1770625872209,0.07136813,70060.0,70050.0,0.07137718]
["bitfinex","BTCUSD",1770625910305,0.07168215,69753.0,69720.0,0.55258496]
["bitfinex","BTCUSD",1770625921013,0.00045407,69756.0,69750.0,0.07168377]
["bitfinex","BTCUSD",1770625947668,0.07175359,69683.0,69661.0,0.28710443]
["bitfinex","BTCUSD",1770625988300,0.01723766,69707.0,69693.0,0.07174238]
["bitfinex","BTCUSD",1770626017582,0.07192034,69522.0,69488.0,0.00012]
["bitfinex","BTCUSD",1770626058639,0.62809652,69564.0,69557.0,0.07188331]
["bitfinex","BTCUSD",1770626070486,0.00014648,69575.0,69564.0,0.0718761]
["bitfinex","BTCUSD",1770626100725,0.52812904,69655.0,69631.0,0.01741459]
["bitfinex","BTCUSD",1770626139797,0.28671021,69757.0,69735.0,0.01721281]
["bitfinex","BTCUSD",1770626183183,0.07173558,69701.0,69689.0,0.07174548]
["bitfinex","BTCUSD",1770626212041,0.07172348,69713.0,69701.0,0.07173413]
["bitfinex","BTCUSD",1770626250536,0.52612764,69737.0,69725.0,0.28684116]
["bitfinex","BTCUSD",1770626259164,0.00014619,69755.0,69741.0,0.01721281]
["bitfinex","BTCUSD",1770626305975,0.17171156,69885.0,69832.0,0.147]
["bitfinex","BTCUSD",1770626348347,0.07161947,69814.0,69803.0,0.07162812]
["bitfinex","BTCUSD",1770626379343,0.07154992,69882.0,69872.0,0.07155914]
["bitfinex","BTCUSD",1770626392223,0.07155547,69876.0,69867.0,0.07156362]
["bitfinex","BTCUSD",1770626439364,0.31047301,69858.0,69838.0,0.09605596]
["bitfinex","BTCUSD",1770626472395,1e-08,69831.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1770626528888,0.55482008,69910.0,69886.0,0.07154464]
["bitfinex","BTCUSD",1770626561361,0.07156872,69863.0,69855.0,0.07157681]
["bitfinex","BTCUSD",1770626575730,0.45724744,69868.0,69862.0,0.07156962]
["bitfinex","BTCUSD",1770626627420,0.07158465,69848.0,69840.0,0.07159163]
["bitfinex","BTCUSD",1770626665376,0.07154918,69882.0,69869.0,0.47137381]
["bitfinex","BTCUSD",1770626719121,0.7262673,69858.0,69842.0,0.46447438]
["bitfinex","BTCUSD",1770626732220,0.07156875,69863.0,69855.0,0.07157657]
["bitfinex","BTCUSD",1770626771122,0.44604769,69919.0,69902.0,0.03436]
["bitfinex","BTCUSD",1770626820964,0.07151071,69920.0,69911.0,0.07151882]
["bitfinex","BTCUSD",1770626854346,0.43861724,69953.0,69938.0,0.43611427]
["bitfinex","BTCUSD",1770626904740,0.07152487,69906.0,69895.0,0.07153504]
["bitfinex","BTCUSD",1770626923727,0.43757768,69886.0,69877.0,0.07155396]
["bitfinex","BTCUSD",1770626982556,0.08,69899.0,69891.0,0.00012508]
["bitfinex","BTCUSD",1770627042393,0.07152587,69905.0,69897.0,0.02301082]
["bitfinex","BTCUSD",1770627087307,0.07154507,69887.0,69878.0,0.00014577]
["bitfinex","BTCUSD",1770627142883,0.07163519,69799.0,69791.0,0.00014596]
["bitfinex","BTCUSD",1770627155763,0.02489972,69792.0,69775.0,0.39315611]
["bitfinex","BTCUSD",1770627197009,0.02250578,69806.0,69799.0,0.07163358]
["bitfinex","BTCUSD",1770627259172,0.46313057,69841.0,69832.0,0.07159959]
["bitfinex","BTCUSD",1770627326907,0.07151541,69915.0,69905.0,0.07152556]
["bitfinex","BTCUSD",1770627360998,0.39577392,70039.0,70018.0,0.02338568]
["bitfinex","BTCUSD",1770627378243,0.07138195,70046.0,70036.0,0.07139171]
["bitfinex","BTCUSD",1770627415421,0.07142601,70003.0,69995.0,0.07143348]
["bitfinex","BTCUSD",1770627478614,0.07140936,70019.0,70010.0,0.07141803]
["bitfinex","BTCUSD",1770627532546,0.07146986,69960.0,69948.0,0.09468988]
["bitfinex","BTCUSD",1770627577204,0.39033722,69924.0,69909.0,0.39248321]
["bitfinex","BTCUSD",1770627596167,0.07150687,69924.0,69914.0,0.07151632]
["bitfinex","BTCUSD",1770627633869,0.0002792,69950.0,69937.0,0.02471806]
["bitfinex","BTCUSD",1770627687571,0.0715996,69976.0,69966.0,0.07146299]
["bitfinex","BTCUSD",1770627743947,0.07244687,69983.0,69975.0,0.09604177]
["bitfinex","BTCUSD",1770627788296,0.35766282,70034.0,70020.0,0.35155071]
["bitfinex","BTCUSD",1770627806772,0.36239209,70033.0,70025.0,0.07140289]
["bitfinex","BTCUSD",1770627867489,0.00014611,69984.0,69977.0,0.07145177]
["bitfinex","BTCUSD",1770627915401,0.07145712,69973.0,69966.0,0.02467734]
["bitfinex","BTCUSD",1770627975284,0.46676503,70053.0,70043.0,0.07138461]
["bitfinex","BTCUSD",1770628032941,0.0002564,70058.0,70054.0,0.02474516]
["bitfinex","BTCUSD",1770628046375,0.51564712,70105.0,70092.0,0.02418312]
["bitfinex","BTCUSD",1770628096935,0.07134037,70087.0,70070.0,0.04639155]
["bitfinex","BTCUSD",1770628145689,0.6262369,70139.0,70126.0,0.0713001]
["bitfinex","BTCUSD",1770628205332,0.0629163,70068.0,70060.0,0.0713671]
["bitfinex","BTCUSD",1770628220518,0.07136865,70059.0,70047.0,0.000146]
["bitfinex","BTCUSD",1770628265401,0.30261714,70055.0,70042.0,0.025]
["bitfinex","BTCUSD",1770628327970,0.67732353,70057.0,70022.0,0.64548196]
["bitfinex","BTCUSD",1770628378228,0.0713519,70076.0,70067.0,0.07135985]
["bitfinex","BTCUSD",1770628474644,0.02423948,70019.0,69994.0,0.64318618]
["bitfinex","BTCUSD",1770628491313,0.55220907,69950.0,69920.0,0.02337992]
["bitfinex","BTCUSD",1770628530287,0.00106706,69974.0,69969.0,0.07146003]
["bitfinex","BTCUSD",1770628601213,0.07156798,69864.0,69853.0,0.07157794]
["bitfinex","BTCUSD",1770628635248,0.07159528,69837.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1770628693912,0.59822742,69931.0,69911.0,0.58684332]
["bitfinex","BTCUSD",1770628707307,0.6245826,69907.0,69900.0,0.00048778]
["bitfinex","BTCUSD",1770628747958,0.61376023,69849.0,69840.0,0.07159218]
["bitfinex","BTCUSD",1770628805279,0.07155133,69880.0,69873.0,0.55644262]
["bitfinex","BTCUSD",1770628821254,0.0009844,69956.0,69930.0,0.55484809]
["bitfinex","BTCUSD",1770628869649,0.61402506,69893.0,69882.0,0.07154896]
["bitfinex","BTCUSD",1770628938215,0.07158465,69848.0,69840.0,0.00048786]
["bitfinex","BTCUSD",1770628975022,0.54142468,69881.0,69871.0,0.07156025]
["bitfinex","BTCUSD",1770629025861,0.50952724,69882.0,69876.0,0.07155498]
["bitfinex","BTCUSD",1770629040011,0.0715606,69871.0,69863.0,0.55599152]
["bitfinex","BTCUSD",1770629104105,0.00075103,69871.0,69864.0,0.02403701]
["bitfinex","BTCUSD",1770629170346,0.59602029,69947.0,69938.0,0.07197896]
["bitfinex","BTCUSD",1770629224809,0.07149367,69937.0,69927.0,0.07150225]
["bitfinex","BTCUSD",1770629272519,0.07144121,69988.0,69978.0,0.07145078]
["bitfinex","BTCUSD",1770629288161,0.02493255,69977.0,69948.0,0.47750175]
["bitfinex","BTCUSD",1770629345438,0.55571984,69998.0,69989.0,0.07143976]
["bitfinex","BTCUSD",1770629427159,0.07152031,69911.0,69902.0,0.07152772]
["bitfinex","BTCUSD",1770629500791,0.07143592,69993.0,69988.0,0.49504579]
["bitfinex","BTCUSD",1770629557644,0.07144021,69989.0,69980.0,0.07217676]
["bitfinex","BTCUSD",1770629577644,0.45697064,69930.0,69919.0,0.07151104]
["bitfinex","BTCUSD",1770629616606,0.07161349,69820.0,69813.0,0.0004804]
["bitfinex","BTCUSD",1770629677612,0.43751642,69893.0,69867.0,0.0001463]
["bitfinex","BTCUSD",1770629726368,0.07151673,69914.0,69904.0,0.07152587]
["bitfinex","BTCUSD",1770629763225,0.07157379,69858.0,69850.0,0.07158184]
["bitfinex","BTCUSD",1770629778439,0.07153876,69893.0,69883.0,0.07154779]
["bitfinex","BTCUSD",1770629848673,0.05152532,69906.0,69897.0,0.07153345]
["bitfinex","BTCUSD",1770629897469,0.07161528,69818.0,69808.0,0.0716248]
["bitfinex","BTCUSD",1770629933093,0.07173777,69699.0,69670.0,0.5565162]
["bitfinex","BTCUSD",1770629961762,0.07171007,69726.0,69716.0,0.07171872]
["bitfinex","BTCUSD",1770629974307,1.49203535,69726.0,69717.0,0.07171807]
["bitfinex","BTCUSD",1770630024347,0.416291,69699.0,69692.0,0.07174394]
["bitfinex","BTCUSD",1770630058345,0.45986771,69659.0,69649.0,0.0717877]
["bitfinex","BTCUSD",1770630100811,0.07174723,69691.0,69681.0,0.07175466]
["bitfinex","BTCUSD",1770630113877,0.49784576,69666.0,69657.0,0.1481]
["bitfinex","BTCUSD",1770630147131,0.4268611,69721.0,69704.0,0.07173187]
["bitfinex","BTCUSD",1770630199187,0.07169776,69738.0,69734.0,0.00014638]
["bitfinex","BTCUSD",1770630241147,0.07174411,69693.0,69683.0,0.4383533]
["bitfinex","BTCUSD",1770630317637,0.03373837,69698.0,69690.0,0.02330829]
["bitfinex","BTCUSD",1770630339673,0.07172693,69709.0,69701.0,0.02296792]
["bitfinex","BTCUSD",1770630380506,0.10610858,69766.0,69756.0,0.07167812]
["bitfinex","BTCUSD",1770630445161,0.00048729,69785.0,69779.0,0.07165449]
["bitfinex","BTCUSD",1770630485529,0.0002403,69814.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1770630550612,0.07162229,69811.0,69802.0,0.07163101]
["bitfinex","BTCUSD",1770630565411,0.08628724,72336.0,69798.0,0.4433927]
["bitfinex","BTCUSD",1770630609131,0.07161286,69820.0,69813.0,0.02473165]
["bitfinex","BTCUSD",1770630669808,0.07174251,69694.0,69686.0,0.0003611]
["bitfinex","BTCUSD",1770630694743,0.07174389,69694.0,69685.0,0.44936493]
["bitfinex","BTCUSD",1770630772111,0.00014617,69676.0,69670.0,0.0717667]
["bitfinex","BTCUSD",1770630787146,0.07175043,69686.0,69677.0,0.07175888]
["bitfinex","BTCUSD",1770630829404,0.0717789,69659.0,69649.0,0.07178843]
["bitfinex","BTCUSD",1770630883798,0.07176576,69673.0,69664.0,0.02263044]
["bitfinex","BTCUSD",1770630943484,0.45361674,69566.0,69540.0,0.55758274]
["bitfinex","BTCUSD",1770630981585,0.001,69591.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1770631017977,0.46539926,69615.0,69606.0,0.07183287]
["bitfinex","BTCUSD",1770631043065,0.21707299,69642.0,69635.0,0.02308894]
["bitfinex","BTCUSD",1770631098925,0.0717855,69652.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1770631163380,0.07177219,69665.0,69656.0,0.0719275]
["bitfinex","BTCUSD",1770631211156,0.07176999,69667.0,69659.0,0.02404234]
["bitfinex","BTCUSD",1770631225877,0.07179041,69648.0,69642.0,0.03448]
["bitfinex","BTCUSD",1770631292190,0.07181965,69619.0,69613.0,0.47677062]
["bitfinex","BTCUSD",1770631350893,0.07179388,69644.0,69635.0,0.07180287]
["bitfinex","BTCUSD",1770631385121,0.07180206,69636.0,69627.0,0.07181098]
["bitfinex","BTCUSD",1770631432425,0.46883205,69579.0,69562.0,0.0004152]
["bitfinex","BTCUSD",1770631447441,0.46883205,69590.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1770631510608,0.00014639,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1770631540859,0.07198812,69456.0,69446.0,0.07214379]
["bitfinex","BTCUSD",1770631598275,0.07195306,69490.0,69482.0,0.07196098]
["bitfinex","BTCUSD",1770631625879,0.07191736,69525.0,69513.0,0.53342598]
["bitfinex","BTCUSD",1770631649516,0.07185627,69584.0,69573.0,0.00048738]
["bitfinex","BTCUSD",1770631703989,0.0004,69643.0,69638.0,0.07179923]
["bitfinex","BTCUSD",1770631743342,0.0003423,69674.0,69669.0,0.07176702]
["bitfinex","BTCUSD",1770631806949,0.51595603,69700.0,69690.0,0.0717453]
["bitfinex","BTCUSD",1770631822258,0.4264556,69763.0,69728.0,0.02299776]
["bitfinex","BTCUSD",1770631861322,0.4513181,69698.0,69691.0,0.07174521]
["bitfinex","BTCUSD",1770631946172,0.07168262,69752.0,69743.0,0.07169107]
["bitfinex","BTCUSD",1770631974890,0.07170128,69734.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1770632045344,0.07172799,69708.0,69699.0,0.07173671]
["bitfinex","BTCUSD",1770632061115,0.42003871,69630.0,69608.0,0.43446539]
["bitfinex","BTCUSD",1770632108538,0.0718455,69594.0,69584.0,0.52329412]
["bitfinex","BTCUSD",1770632155043,0.03234816,69425.0,69376.0,0.45101768]
["bitfinex","BTCUSD",1770632198731,0.42167215,69333.0,69308.0,0.41225805]
["bitfinex","BTCUSD",1770632215784,0.00014642,69331.0,69301.0,0.02348169]
["bitfinex","BTCUSD",1770632240644,0.07218965,69262.0,69252.0,0.07219927]
["bitfinex","BTCUSD",1770632273564,0.42630275,69231.0,69209.0,0.44472517]
["bitfinex","BTCUSD",1770632320026,0.07214666,69304.0,69296.0,0.14828]
["bitfinex","BTCUSD",1770632367643,0.28848372,69328.0,69315.0,0.07213439]
["bitfinex","BTCUSD",1770632405585,0.56222012,69310.0,69270.0,0.56222012]
["bitfinex","BTCUSD",1770632419142,7.312e-05,69311.0,69305.0,0.0735868]
["bitfinex","BTCUSD",1770632484687,0.0721907,69261.0,69250.0,0.07220151]
["bitfinex","BTCUSD",1770632515988,0.07219115,69261.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1770632566117,0.41532623,69213.0,69204.0,0.07273701]
["bitfinex","BTCUSD",1770632601019,0.07224818,69206.0,69194.0,0.48623713]
["bitfinex","BTCUSD",1770632614502,0.07227597,69180.0,69169.0,0.07228629]
["bitfinex","BTCUSD",1770632660957,0.07233485,69123.0,69120.0,0.00741921]
["bitfinex","BTCUSD",1770632695677,0.45088259,69111.0,69094.0,0.42556125]
["bitfinex","BTCUSD",1770632730639,0.07236013,69099.0,69093.0,0.000488]
["bitfinex","BTCUSD",1770632802580,0.00048786,69110.0,69095.0,0.45130301]
["bitfinex","BTCUSD",1770632816129,0.28939952,69109.0,69089.0,0.45704693]
["bitfinex","BTCUSD",1770632863876,0.55549394,69150.0,69137.0,0.48760992]
["bitfinex","BTCUSD",1770632899416,0.48147929,69179.0,69160.0,0.44936441]
["bitfinex","BTCUSD",1770632949387,0.07241331,69049.0,69039.0,0.46066954]
["bitfinex","BTCUSD",1770632961734,0.001,69082.0,69073.0,0.07238614]
["bitfinex","BTCUSD",1770633021571,0.56656456,69060.0,69026.0,0.00014623]
["bitfinex","BTCUSD",1770633048939,0.07241161,69050.0,69041.0,0.07242047]
["bitfinex","BTCUSD",1770633081333,0.0724364,69027.0,69020.0,0.00083925]
["bitfinex","BTCUSD",1770633125245,0.02466714,68945.0,68926.0,0.07254052]
["bitfinex","BTCUSD",1770633136775,0.07256993,68900.0,68890.0,0.07257845]
["bitfinex","BTCUSD",1770633167156,0.07265718,68817.0,68807.0,0.0726663]
["bitfinex","BTCUSD",1770633211659,0.07268712,68788.0,68777.0,0.07269836]
["bitfinex","BTCUSD",1770633233674,0.05233007,68887.0,68819.0,0.43251863]
["bitfinex","BTCUSD",1770633291329,0.18428,68738.0,68720.0,0.57132361]
["bitfinex","BTCUSD",1770633302994,0.74902422,68791.0,68770.0,0.57132361]
["bitfinex","BTCUSD",1770633333621,0.07265881,68815.0,68806.0,0.0926676]
["bitfinex","BTCUSD",1770633380085,0.29045882,68857.0,68841.0,0.14924]
["bitfinex","BTCUSD",1770633423645,0.07281958,68663.0,68635.0,0.00014566]
["bitfinex","BTCUSD",1770633455339,0.00114631,68690.0,68682.0,0.07279927]
["bitfinex","BTCUSD",1770633484363,0.0001459,68885.0,68851.0,0.0590855]
["bitfinex","BTCUSD",1770633499886,0.07266638,68808.0,68781.0,0.05809984]
["bitfinex","BTCUSD",1770633546153,0.03492,68786.0,68738.0,0.50461359]
["bitfinex","BTCUSD",1770633592045,0.07274129,68737.0,68731.0,0.00048759]
["bitfinex","BTCUSD",1770633625438,0.07270284,68774.0,68760.0,0.00048759]
["bitfinex","BTCUSD",1770633638627,0.001,68783.0,68761.0,0.48536614]
["bitfinex","BTCUSD",1770633669931,0.02915112,68637.0,68608.0,0.29151116]
["bitfinex","BTCUSD",1770633699989,0.058332,68506.0,68452.0,0.01851203]
["bitfinex","BTCUSD",1770633753896,0.57608899,68530.0,68490.0,0.57608899]
["bitfinex","BTCUSD",1770633785957,9.255e-05,68540.0,68518.0,0.07297332]
["bitfinex","BTCUSD",1770633797478,0.44843161,68569.0,68552.0,0.07293646]
["bitfinex","BTCUSD",1770633841611,0.07289253,68595.0,68586.0,0.07290109]
["bitfinex","BTCUSD",1770633872385,0.07283434,68649.0,68638.0,0.07284562]
["bitfinex","BTCUSD",1770633909610,0.07281703,68666.0,68653.0,0.291316]
["bitfinex","BTCUSD",1770633953733,0.42187049,68665.0,68642.0,0.43851878]
["bitfinex","BTCUSD",1770633965009,0.07277928,68701.0,68691.0,0.07278956]
["bitfinex","BTCUSD",1770634010825,0.0004,68746.0,68733.0,0.02917706]
["bitfinex","BTCUSD",1770634044106,0.53192189,68671.0,68661.0,0.07282151]
["bitfinex","BTCUSD",1770634087816,0.46117961,68603.0,68584.0,0.02438738]
["bitfinex","BTCUSD",1770634099062,0.07292999,68559.0,68552.0,0.43788445]
["bitfinex","BTCUSD",1770634128713,0.44152778,68567.0,68547.0,0.0734297]
["bitfinex","BTCUSD",1770634180908,0.07296607,68525.0,68507.0,0.035]
["bitfinex","BTCUSD",1770634212881,0.0007637,68588.0,68580.0,0.07290755]
["bitfinex","BTCUSD",1770634261314,0.07278917,68692.0,68660.0,0.43692289]
["bitfinex","BTCUSD",1770634272694,0.4401379,68689.0,68666.0,0.49225829]
["bitfinex","BTCUSD",1770634310336,0.00014596,68704.0,68694.0,0.07278468]
["bitfinex","BTCUSD",1770634358599,0.43491659,68744.0,68733.0,0.0727444]
["bitfinex","BTCUSD",1770634398383,0.29057097,68832.0,68807.0,0.45386294]
["bitfinex","BTCUSD",1770634450133,0.0727232,68754.0,68749.0,0.00048642]
["bitfinex","BTCUSD",1770634470161,0.14944,68751.0,68738.0,0.07273959]
["bitfinex","BTCUSD",1770634513990,0.43806786,68831.0,68822.0,0.07265079]
["bitfinex","BTCUSD",1770634569902,0.45422454,68871.0,68854.0,0.46074882]
["bitfinex","BTCUSD",1770634584495,0.07262947,68843.0,68834.0,0.07263802]
["bitfinex","BTCUSD",1770634692011,0.1492,68850.0,68826.0,0.00014562]
["bitfinex","BTCUSD",1770634698323,0.07270612,68770.0,68769.0,0.00048594]
["bitfinex","BTCUSD",1770634752077,0.16079128,68823.0,68792.0,0.48602747]
["bitfinex","BTCUSD",1770634817498,0.07257947,68890.0,68879.0,0.4548618]
["bitfinex","BTCUSD",1770634829937,0.0726367,68836.0,68821.0,0.44776392]
["bitfinex","BTCUSD",1770634903522,1e-08,69017.0,68999.0,0.02253363]
["bitfinex","BTCUSD",1770634914654,0.45822384,69040.0,69015.0,0.48150471]
["bitfinex","BTCUSD",1770634946799,0.17785018,68993.0,68958.0,0.47525866]
["bitfinex","BTCUSD",1770634998145,0.46965122,68899.0,68888.0,0.07258149]
["bitfinex","BTCUSD",1770635016475,0.01972499,68865.0,68853.0,0.07261816]
["bitfinex","BTCUSD",1770635095385,0.55441517,68992.0,68981.0,0.07248364]
["bitfinex","BTCUSD",1770635108082,0.02443105,68986.0,68942.0,0.02299298]
["bitfinex","BTCUSD",1770635166550,0.07248802,68977.0,68969.0,3.599e-05]
["bitfinex","BTCUSD",1770635205814,0.52851988,68969.0,68959.0,0.07250614]
["bitfinex","BTCUSD",1770635227928,0.07251274,68954.0,68947.0,0.02312903]
["bitfinex","BTCUSD",1770635277719,0.07250458,68962.0,68953.0,0.07251274]
["bitfinex","BTCUSD",1770635335250,0.07264071,68832.0,68823.0,0.54390217]
["bitfinex","BTCUSD",1770635391901,0.46770025,68907.0,68882.0,0.02275225]
["bitfinex","BTCUSD",1770635436760,0.54429644,68821.0,68806.0,0.00014578]
["bitfinex","BTCUSD",1770635455590,0.47584491,68837.0,68833.0,0.07263883]
["bitfinex","BTCUSD",1770635526545,0.07269891,68777.0,68765.0,0.07271069]
["bitfinex","BTCUSD",1770635565788,0.29084679,68765.0,68738.0,0.1494]
["bitfinex","BTCUSD",1770635606443,0.07277799,68704.0,68696.0,0.4660468]
["bitfinex","BTCUSD",1770635668640,0.00014586,68694.0,68691.0,0.07278903]
["bitfinex","BTCUSD",1770635681207,0.07281717,68666.0,68656.0,0.07282663]
["bitfinex","BTCUSD",1770635730786,0.02477306,68639.0,68621.0,1e-08]
["bitfinex","BTCUSD",1770635773209,0.07282581,68657.0,68648.0,0.07283496]
["bitfinex","BTCUSD",1770635828383,0.07278488,68696.0,68691.0,0.43525297]
["bitfinex","BTCUSD",1770635871564,0.00014598,68720.0,68715.0,0.07276363]
["bitfinex","BTCUSD",1770635931480,0.44834555,68819.0,68810.0,0.07266342]
["bitfinex","BTCUSD",1770635951414,0.07271442,68763.0,68754.0,0.44593726]
["bitfinex","BTCUSD",1770636002007,0.07273133,68747.0,68738.0,0.45062732]
["bitfinex","BTCUSD",1770636066242,0.50814639,68768.0,68755.0,0.2908837]
["bitfinex","BTCUSD",1770636077899,0.0004113,68866.0,68845.0,0.02309705]
["bitfinex","BTCUSD",1770636114431,0.0004,68896.0,68881.0,0.4130004]
["bitfinex","BTCUSD",1770636173976,0.56979473,68900.0,68879.0,0.00014553]
["bitfinex","BTCUSD",1770636226681,0.14916,68880.0,68869.0,0.07260132]
["bitfinex","BTCUSD",1770636285685,0.14912,68898.0,68878.0,0.0001578]
["bitfinex","BTCUSD",1770636305770,0.07260859,68863.0,68854.0,0.07261556]
["bitfinex","BTCUSD",1770636352092,0.07258033,68890.0,68881.0,0.07258895]
["bitfinex","BTCUSD",1770636411218,0.07250957,68957.0,68948.0,0.49643429]
["bitfinex","BTCUSD",1770636472293,0.02353525,68973.0,68960.0,0.02312729]
["bitfinex","BTCUSD",1770636517092,0.00030342,68960.0,68955.0,0.07251078]
["bitfinex","BTCUSD",1770636576870,0.00212612,68960.0,68955.0,0.07251024]
["bitfinex","BTCUSD",1770636585190,0.38728903,68949.0,68933.0,0.39937158]
["bitfinex","BTCUSD",1770636648338,0.39794754,69046.0,69028.0,0.02275306]
["bitfinex","BTCUSD",1770636699667,0.3855147,68966.0,68957.0,0.07250795]
["bitfinex","BTCUSD",1770636738880,0.43440291,68880.0,68873.0,0.07259728]
["bitfinex","BTCUSD",1770636749483,0.0173811,68907.0,68842.0,0.40343736]
["bitfinex","BTCUSD",1770636786738,0.40149733,68919.0,68908.0,0.07255875]
["bitfinex","BTCUSD",1770636841303,0.07263347,68839.0,68832.0,1e-08]
["bitfinex","BTCUSD",1770636912783,0.07259387,68877.0,68868.0,0.40282541]
["bitfinex","BTCUSD",1770636957419,0.41599076,68871.0,68864.0,0.22176603]
["bitfinex","BTCUSD",1770636971358,0.39240213,68923.0,68914.0,0.07255358]
["bitfinex","BTCUSD",1770637035851,0.09626867,68930.0,68921.0,0.0725464]
["bitfinex","BTCUSD",1770637097450,0.07252858,68939.0,68933.0,0.0242146]
["bitfinex","BTCUSD",1770637164040,0.45738364,68979.0,68970.0,0.07249435]
["bitfinex","BTCUSD",1770637217822,0.14896,68966.0,68961.0,0.04404456]
["bitfinex","BTCUSD",1770637230692,0.40543282,68957.0,68948.0,0.0003216]
["bitfinex","BTCUSD",1770637301570,0.0008811,68996.0,68993.0,0.07247074]
["bitfinex","BTCUSD",1770637350889,0.39816911,68992.0,68967.0,0.39135073]
["bitfinex","BTCUSD",1770637417977,0.07249302,68974.0,68965.0,0.07250044]
["bitfinex","BTCUSD",1770637470635,0.00012691,68966.0,68959.0,0.09656269]
["bitfinex","BTCUSD",1770637496920,0.56842115,68980.0,68952.0,0.07251372]
["bitfinex","BTCUSD",1770637563601,0.38239995,68983.0,68975.0,0.07248955]
["bitfinex","BTCUSD",1770637623263,0.0972991,68967.0,68957.0,0.0725088]
["bitfinex","BTCUSD",1770637690315,0.062132,68892.0,68887.0,0.07258259]
["bitfinex","BTCUSD",1770637707440,0.35615859,68925.0,68921.0,0.07254675]
["bitfinex","BTCUSD",1770637751210,0.07256809,68901.0,68892.0,0.07257696]
["bitfinex","BTCUSD",1770637824832,0.07259113,68879.0,68870.0,0.09578632]
["bitfinex","BTCUSD",1770637912138,0.07264153,68832.0,68823.0,1e-08]
["bitfinex","BTCUSD",1770637969033,0.35733046,68755.0,68742.0,0.00014588]
["bitfinex","BTCUSD",1770637983563,0.07270188,68776.0,68768.0,0.35203092]
["bitfinex","BTCUSD",1770638036846,0.0003355,68765.0,68757.0,0.39381189]
["bitfinex","BTCUSD",1770638096921,0.05588268,68906.0,68891.0,0.07257842]
["bitfinex","BTCUSD",1770638176558,0.07256302,68906.0,68899.0,0.3598075]
["bitfinex","BTCUSD",1770638246741,0.07253883,68929.0,68919.0,0.07254708]
["bitfinex","BTCUSD",1770638276370,0.0725384,68929.0,68921.0,0.07254668]
["bitfinex","BTCUSD",1770638329743,0.07255924,68910.0,68903.0,0.00014582]
["bitfinex","BTCUSD",1770638410987,0.02274122,68945.0,68932.0,0.36099651]
["bitfinex","BTCUSD",1770638472606,0.07253893,68929.0,68923.0,0.00014571]
["bitfinex","BTCUSD",1770638515382,0.07246557,68999.0,68990.0,0.07247405]
["bitfinex","BTCUSD",1770638528639,0.07248168,68983.0,68975.0,0.00048449]
["bitfinex","BTCUSD",1770638565443,0.32876332,69033.0,69022.0,0.0724397]
["bitfinex","BTCUSD",1770638634734,0.33807141,69063.0,69053.0,0.07240631]
["bitfinex","BTCUSD",1770638678235,0.33682574,69128.0,69112.0,0.34589136]
["bitfinex","BTCUSD",1770638715686,0.07238401,69077.0,69067.0,0.07239329]
["bitfinex","BTCUSD",1770638729077,0.0228851,69106.0,69094.0,0.0001454]
["bitfinex","BTCUSD",1770638782457,0.00014538,69136.0,69119.0,0.072339]
["bitfinex","BTCUSD",1770638826975,6.305e-05,69138.0,69128.0,0.34127426]
["bitfinex","BTCUSD",1770638877186,0.0243809,69191.0,69163.0,0.45115941]
["bitfinex","BTCUSD",1770638892587,0.07224194,69212.0,69203.0,0.07225094]
["bitfinex","BTCUSD",1770638928998,0.33487354,69122.0,69113.0,0.072345]
["bitfinex","BTCUSD",1770638988908,0.0012011,69236.0,69220.0,0.02425503]
["bitfinex","BTCUSD",1770639021452,0.07227321,69182.0,69173.0,0.07276663]
["bitfinex","BTCUSD",1770639091483,0.32860534,69204.0,69196.0,0.07225775]
["bitfinex","BTCUSD",1770639137306,0.34908881,69249.0,69234.0,0.28887208]
["bitfinex","BTCUSD",1770639157049,0.0003222,69251.0,69236.0,0.65377511]
["bitfinex","BTCUSD",1770639246479,0.60918037,69207.0,69199.0,0.0177059]
["bitfinex","BTCUSD",1770639294986,0.02497284,69231.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1770639373641,0.07228705,69169.0,69154.0,0.02429748]
["bitfinex","BTCUSD",1770639395663,0.07229917,69158.0,69153.0,0.5673207]
["bitfinex","BTCUSD",1770639454331,0.5258122,69144.0,69131.0,0.02471038]
["bitfinex","BTCUSD",1770639513951,0.5576421,69101.0,69086.0,0.07237267]
["bitfinex","BTCUSD",1770639552359,0.025,69126.0,69118.0,0.07234]
["bitfinex","BTCUSD",1770639590205,5.624e-05,69128.0,69123.0,2.1782]
["bitfinex","BTCUSD",1770639665911,0.61133795,69073.0,69060.0,0.66125656]
["bitfinex","BTCUSD",1770639726027,0.0002498,69140.0,69129.0,0.07232797]
["bitfinex","BTCUSD",1770639804726,0.07233295,69125.0,69116.0,0.02354814]
["bitfinex","BTCUSD",1770639889356,0.07238194,69078.0,69074.0,0.0001799]
["bitfinex","BTCUSD",1770639950981,0.17364,69080.0,69073.0,0.000149]
["bitfinex","BTCUSD",1770639970435,0.22103589,69065.0,69057.0,0.07240384]
["bitfinex","BTCUSD",1770640031569,0.0724102,69052.0,69039.0,0.07242247]
["bitfinex","BTCUSD",1770640086867,0.025,69039.0,69016.0,0.56649865]
["bitfinex","BTCUSD",1770640145183,0.02320088,69021.0,69015.0,0.07244633]
["bitfinex","BTCUSD",1770640209890,0.2602304,69042.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1770640238736,0.02416118,68998.0,68994.0,0.07247006]
["bitfinex","BTCUSD",1770640276738,0.0002568,69018.0,69011.0,0.07245117]
["bitfinex","BTCUSD",1770640342308,0.07243093,69032.0,69022.0,0.07244055]
["bitfinex","BTCUSD",1770640367210,0.67206515,68989.0,68978.0,0.07248685]
["bitfinex","BTCUSD",1770640464803,0.02274057,68985.0,68976.0,0.07248814]
["bitfinex","BTCUSD",1770640480932,0.07244453,69019.0,69011.0,0.07245171]
["bitfinex","BTCUSD",1770640535956,0.57150616,69182.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1770640573426,0.07243125,69170.0,69163.0,0.07229288]
["bitfinex","BTCUSD",1770640624821,0.07237445,69087.0,69077.0,0.07238291]
["bitfinex","BTCUSD",1770640668571,0.00048532,69116.0,69092.0,0.55715068]
["bitfinex","BTCUSD",1770640699968,0.0723345,69124.0,69118.0,0.02352493]
["bitfinex","BTCUSD",1770640756898,0.07282766,69116.0,69108.0,0.5395393]
["bitfinex","BTCUSD",1770640808160,0.00014544,69146.0,69144.0,0.07231195]
["bitfinex","BTCUSD",1770640874018,0.00063492,69247.0,69241.0,0.07221075]
["bitfinex","BTCUSD",1770640883769,0.07221393,69239.0,69235.0,0.02452913]
["bitfinex","BTCUSD",1770640920354,0.07220642,69246.0,69220.0,0.02317195]
["bitfinex","BTCUSD",1770640981403,0.07225433,69200.0,69191.0,0.00265865]
["bitfinex","BTCUSD",1770641006759,1.13077726,69220.0,69209.0,5.599e-05]
["bitfinex","BTCUSD",1770641117247,0.07243852,69163.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1770641140176,0.07226899,69186.0,69179.0,0.07227584]
["bitfinex","BTCUSD",1770641191873,0.46114049,69197.0,69190.0,0.07226474]
["bitfinex","BTCUSD",1770641264320,0.45162758,69149.0,69142.0,0.07231475]
["bitfinex","BTCUSD",1770641330519,0.07232866,69129.0,69121.0,0.07233669]
["bitfinex","BTCUSD",1770641420782,0.07235678,69104.0,69097.0,0.02352704]
["bitfinex","BTCUSD",1770641448892,0.07236437,69095.0,69087.0,0.50046358]
["bitfinex","BTCUSD",1770641495177,0.07239573,69065.0,69056.0,0.49192373]
["bitfinex","BTCUSD",1770641572072,0.0001456,69101.0,69080.0,0.56619652]
["bitfinex","BTCUSD",1770641641054,0.07239522,69066.0,69059.0,0.07240156]
["bitfinex","BTCUSD",1770641710763,0.07258435,69068.0,69059.0,0.07239981]
["bitfinex","BTCUSD",1770641729453,0.37807548,69065.0,69052.0,0.02281886]
["bitfinex","BTCUSD",1770641789323,0.07239215,69069.0,69062.0,0.02335448]
["bitfinex","BTCUSD",1770641921180,0.07233237,69126.0,69118.0,0.09530046]
["bitfinex","BTCUSD",1770641923323,0.07233021,69128.0,69120.0,0.07233776]
["bitfinex","BTCUSD",1770642040026,0.07232197,69136.0,69127.0,0.07232986]
["bitfinex","BTCUSD",1770642064337,0.07233699,69121.0,69113.0,0.00048556]
["bitfinex","BTCUSD",1770642108403,0.09710411,69087.0,69072.0,0.0002]
["bitfinex","BTCUSD",1770642177951,0.07241375,69048.0,69040.0,0.09696089]
["bitfinex","BTCUSD",1770642232713,0.0723605,69099.0,69088.0,0.09492158]
["bitfinex","BTCUSD",1770642304682,0.07244858,69015.0,69007.0,0.07245594]
["bitfinex","BTCUSD",1770642333358,0.07248503,68980.0,68973.0,0.0724917]
["bitfinex","BTCUSD",1770642397175,0.0723999,69061.0,69054.0,0.07240522]
["bitfinex","BTCUSD",1770642447452,0.07259396,69015.0,69009.0,0.07245399]
["bitfinex","BTCUSD",1770642471343,0.0724445,69020.0,69013.0,0.07244954]
["bitfinex","BTCUSD",1770642580770,0.07231391,69143.0,69138.0,0.41861924]
["bitfinex","BTCUSD",1770642623853,0.07222871,69098.0,69091.0,0.07236813]
["bitfinex","BTCUSD",1770642664593,0.0004,69146.0,69143.0,0.0723139]
["bitfinex","BTCUSD",1770642699575,0.57404286,69259.0,69242.0,0.07221012]
["bitfinex","BTCUSD",1770642713090,0.0230435,69248.0,69232.0,0.07222034]
["bitfinex","BTCUSD",1770642771285,0.56763742,69299.0,69283.0,0.07231259]
["bitfinex","BTCUSD",1770642807747,0.02399594,69281.0,69255.0,1.5895]
["bitfinex","BTCUSD",1770642859987,0.07222463,69229.0,69222.0,0.07223088]
["bitfinex","BTCUSD",1770642893322,0.5576731,69250.0,69244.0,0.07220794]
["bitfinex","BTCUSD",1770642917102,0.57841241,69248.0,69234.0,0.07221821]
["bitfinex","BTCUSD",1770642974588,0.07229825,69158.0,69151.0,0.07230533]
["bitfinex","BTCUSD",1770643017210,0.02362249,69070.0,69054.0,0.5416329]
["bitfinex","BTCUSD",1770643074012,0.07240313,69058.0,69053.0,0.07240804]
["bitfinex","BTCUSD",1770643112833,0.58411395,69064.0,69050.0,0.07241081]
["bitfinex","BTCUSD",1770643133500,0.07236533,69094.0,69088.0,0.09600712]
["bitfinex","BTCUSD",1770643226654,0.6059646,69154.0,69148.0,0.07230863]
["bitfinex","BTCUSD",1770643258194,0.0722418,69213.0,69203.0,0.28900467]
["bitfinex","BTCUSD",1770643317953,0.07222973,69224.0,69218.0,0.07223523]
["bitfinex","BTCUSD",1770643330549,0.02351659,69274.0,69260.0,0.02260754]
["bitfinex","BTCUSD",1770643368028,0.07227824,69178.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1770643428918,0.07226065,69194.0,69188.0,0.07226685]
["bitfinex","BTCUSD",1770643466960,0.07220559,69247.0,69236.0,0.02345768]
["bitfinex","BTCUSD",1770643516375,0.0001451,69211.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1770643553617,0.37549481,69209.0,69204.0,0.07224971]
["bitfinex","BTCUSD",1770643603819,0.09561283,69262.0,69256.0,0.0720406]
["bitfinex","BTCUSD",1770643702148,0.29839581,69218.0,69204.0,0.27256394]
["bitfinex","BTCUSD",1770643770904,0.04620738,69212.0,69207.0,0.07224617]
["bitfinex","BTCUSD",1770643816488,0.07221189,69241.0,69234.0,0.07221866]
["bitfinex","BTCUSD",1770643834344,0.07222811,69227.0,69221.0,0.07223224]
["bitfinex","BTCUSD",1770643913977,0.07224878,69206.0,69199.0,0.07225351]
["bitfinex","BTCUSD",1770643938187,0.07227777,69178.0,69172.0,0.00048436]
["bitfinex","BTCUSD",1770643998538,0.07229849,69158.0,69153.0,0.07230332]
["bitfinex","BTCUSD",1770644047076,0.07217259,69144.0,69143.0,0.02464604]
["bitfinex","BTCUSD",1770644061545,0.04620672,69142.0,69136.0,0.07232108]
["bitfinex","BTCUSD",1770644108999,0.07236657,69093.0,69088.0,0.00068492]
["bitfinex","BTCUSD",1770644177636,0.07234146,69117.0,69111.0,0.07234695]
["bitfinex","BTCUSD",1770644218770,0.28930999,69132.0,69112.0,0.17205046]
["bitfinex","BTCUSD",1770644280243,0.45548459,69067.0,69058.0,0.0002847]
["bitfinex","BTCUSD",1770644291527,0.07234907,69110.0,69103.0,0.07235551]
["bitfinex","BTCUSD",1770644372512,0.07229438,69162.0,69157.0,0.0231544]
["bitfinex","BTCUSD",1770644420696,0.07229019,69166.0,69160.0,0.07229589]
["bitfinex","BTCUSD",1770644485643,0.07240043,69200.0,69194.0,0.07226029]
["bitfinex","BTCUSD",1770644527550,0.0723286,69129.0,69124.0,0.00014518]
["bitfinex","BTCUSD",1770644590403,0.07237322,69088.0,69081.0,0.07237821]
["bitfinex","BTCUSD",1770644622337,0.04620672,69102.0,69097.0,0.07236017]
["bitfinex","BTCUSD",1770644677751,0.07233055,69128.0,69121.0,0.07233587]
["bitfinex","BTCUSD",1770644761996,0.37514701,69140.0,69134.0,0.0723224]
["bitfinex","BTCUSD",1770644816553,0.04620672,69169.0,69148.0,0.28936753]
["bitfinex","BTCUSD",1770644837575,0.07229313,69163.0,69157.0,0.07229897]
["bitfinex","BTCUSD",1770644905292,0.07239182,69069.0,69067.0,0.00014538]
["bitfinex","BTCUSD",1770644938930,0.34291949,69013.0,69007.0,0.07245561]
["bitfinex","BTCUSD",1770645000238,0.02434849,68993.0,68974.0,0.27283049]
["bitfinex","BTCUSD",1770645011868,0.22175541,69033.0,69027.0,0.07243516]
["bitfinex","BTCUSD",1770645049476,0.04620672,68957.0,68930.0,0.0002]
["bitfinex","BTCUSD",1770645100176,0.07259246,68878.0,68867.0,0.34364781]
["bitfinex","BTCUSD",1770645135291,0.04620672,68820.0,68817.0,0.3153762]
["bitfinex","BTCUSD",1770645180283,0.04620672,68875.0,68860.0,0.07261016]
["bitfinex","BTCUSD",1770645213038,0.33319069,68916.0,68891.0,0.34593033]
["bitfinex","BTCUSD",1770645231147,0.32218335,68867.0,68862.0,0.07260877]
["bitfinex","BTCUSD",1770645295489,0.3349101,68834.0,68820.0,0.02503135]
["bitfinex","BTCUSD",1770645337719,0.0727242,68753.0,68745.0,0.0727321]
["bitfinex","BTCUSD",1770645376403,0.02400995,68795.0,68774.0,0.14936]
["bitfinex","BTCUSD",1770645391467,0.0002844,68784.0,68780.0,0.07269373]
["bitfinex","BTCUSD",1770645432352,0.07272474,68753.0,68747.0,0.52305461]
["bitfinex","BTCUSD",1770645482741,0.42505585,68799.0,68785.0,0.07268933]
["bitfinex","BTCUSD",1770645557920,0.07281374,68669.0,68662.0,0.07281954]
["bitfinex","BTCUSD",1770645595209,0.04670364,68634.0,68613.0,0.07287236]
["bitfinex","BTCUSD",1770645606301,0.04655798,68652.0,68640.0,0.07284382]
["bitfinex","BTCUSD",1770645638526,0.07284235,68642.0,68635.0,0.00065584]
["bitfinex","BTCUSD",1770645685594,0.0004,68792.0,68782.0,0.07269303]
["bitfinex","BTCUSD",1770645733875,0.56214416,68850.0,68821.0,0.55856595]
["bitfinex","BTCUSD",1770645763433,0.29056376,68832.0,68817.0,0.55578856]
["bitfinex","BTCUSD",1770645783837,0.07271243,68765.0,68758.0,0.07271839]
["bitfinex","BTCUSD",1770645842308,0.07276641,68714.0,68707.0,0.07277247]
["bitfinex","BTCUSD",1770645881591,0.07272529,68752.0,68747.0,0.07273029]
["bitfinex","BTCUSD",1770645934635,0.11324,68688.0,68674.0,0.5226245]
["bitfinex","BTCUSD",1770645965950,0.0728943,68593.0,68586.0,0.000298]
["bitfinex","BTCUSD",1770645976805,0.60239941,68544.0,68530.0,0.07296041]
["bitfinex","BTCUSD",1770646005844,0.44799533,68565.0,68551.0,0.14998585]
["bitfinex","BTCUSD",1770646053186,0.07301776,68477.0,68470.0,0.0730239]
["bitfinex","BTCUSD",1770646097772,0.04672454,68471.0,68424.0,1.46145705]
["bitfinex","BTCUSD",1770646129574,0.07306665,68431.0,68425.0,0.0730722]
["bitfinex","BTCUSD",1770646140949,0.07303441,68461.0,68455.0,0.07304021]
["bitfinex","BTCUSD",1770646182536,0.14984,68576.0,68570.0,0.07291772]
["bitfinex","BTCUSD",1770646215087,0.00076064,68632.0,68608.0,0.02376796]
["bitfinex","BTCUSD",1770646262354,0.45381404,68509.0,68487.0,0.44993898]
["bitfinex","BTCUSD",1770646273825,0.04672454,68477.0,68472.0,0.07302198]
["bitfinex","BTCUSD",1770646305579,0.40955025,68513.0,68490.0,0.57570042]
["bitfinex","BTCUSD",1770646349875,0.00048541,68503.0,68486.0,0.43804046]
["bitfinex","BTCUSD",1770646382725,0.04672454,68413.0,68393.0,0.02454034]
["bitfinex","BTCUSD",1770646418915,0.07296282,68529.0,68522.0,0.07296922]
["bitfinex","BTCUSD",1770646426146,0.46062158,68541.0,68517.0,0.4418141]
["bitfinex","BTCUSD",1770646461629,0.07298782,68505.0,68490.0,0.84282704]
["bitfinex","BTCUSD",1770646510935,0.37952407,68704.0,68680.0,0.02496506]
["bitfinex","BTCUSD",1770646558786,0.0728575,68628.0,68624.0,0.07799275]
["bitfinex","BTCUSD",1770646598167,0.03494951,68583.0,68572.0,0.34870252]
["bitfinex","BTCUSD",1770646610019,0.0728853,68601.0,68592.0,0.3264086]
["bitfinex","BTCUSD",1770646641929,0.29195516,68504.0,68491.0,0.14984]
["bitfinex","BTCUSD",1770646685403,0.07303119,68464.0,68456.0,0.07303894]
["bitfinex","BTCUSD",1770646727985,0.19557484,68560.0,68530.0,0.02367017]
["bitfinex","BTCUSD",1770646756615,0.0729937,68500.0,68493.0,0.07299983]
["bitfinex","BTCUSD",1770646770815,0.07300122,68492.0,68479.0,0.07301435]
["bitfinex","BTCUSD",1770646800957,0.07289323,68594.0,68586.0,0.07290053]
["bitfinex","BTCUSD",1770646852226,0.02411376,68560.0,68538.0,0.2788683]
["bitfinex","BTCUSD",1770646899743,0.0004,68639.0,68615.0,0.3]
["bitfinex","BTCUSD",1770646903787,0.07282433,68659.0,68652.0,0.57033893]
["bitfinex","BTCUSD",1770646948039,0.56739137,68608.0,68591.0,0.290679]
["bitfinex","BTCUSD",1770646999406,0.0024929,68727.0,68701.0,0.43665579]
["bitfinex","BTCUSD",1770647031711,0.26127362,68788.0,68766.0,0.27985812]
["bitfinex","BTCUSD",1770647072590,0.20653595,68848.0,68806.0,0.07266801]
["bitfinex","BTCUSD",1770647105267,0.03494951,68813.0,68812.0,0.07266174]
["bitfinex","BTCUSD",1770647114931,0.57268521,68960.0,68904.0,0.21894361]
["bitfinex","BTCUSD",1770647150199,0.32475417,68982.0,68962.0,0.07250314]
["bitfinex","BTCUSD",1770647180742,0.07254111,68927.0,68914.0,4e-05]
["bitfinex","BTCUSD",1770647223535,0.03481086,68899.0,68870.0,0.02283272]
["bitfinex","BTCUSD",1770647233644,0.0725435,68925.0,68918.0,0.07254948]
["bitfinex","BTCUSD",1770647264239,1e-08,69000.0,68993.0,0.17982427]
["bitfinex","BTCUSD",1770647303667,0.4460248,69001.0,68989.0,0.28990084]
["bitfinex","BTCUSD",1770647333217,0.07243421,69029.0,69010.0,0.56780212]
["bitfinex","BTCUSD",1770647374508,0.14642698,69048.0,69041.0,0.07241972]
["bitfinex","BTCUSD",1770647384349,0.14642698,69010.0,68989.0,0.15038117]
["bitfinex","BTCUSD",1770647413484,0.06948969,68963.0,68880.0,0.30424153]
["bitfinex","BTCUSD",1770647450376,0.06969957,68861.0,68832.0,0.0004]
["bitfinex","BTCUSD",1770647476663,0.03484751,68844.0,68800.0,0.97737909]
["bitfinex","BTCUSD",1770647511636,0.06963586,68819.0,68773.0,0.00048275]
["bitfinex","BTCUSD",1770647519979,0.07264907,68824.0,68807.0,0.07266661]
["bitfinex","BTCUSD",1770647547829,0.06978266,68792.0,68760.0,0.17433318]
["bitfinex","BTCUSD",1770647578956,0.0348336,68913.0,68881.0,0.15623172]
["bitfinex","BTCUSD",1770647613022,0.06973501,68775.0,68720.0,0.02263405]
["bitfinex","BTCUSD",1770647638343,0.07263298,68840.0,68813.0,0.03488068]
["bitfinex","BTCUSD",1770647647977,0.29050134,68847.0,68809.0,0.03488068]
["bitfinex","BTCUSD",1770647675159,0.14936,68807.0,68769.0,0.1296245]
["bitfinex","BTCUSD",1770647710924,0.06985273,68676.0,68634.0,0.02430798]
["bitfinex","BTCUSD",1770647744648,0.11611644,68698.0,68648.0,0.20715167]
["bitfinex","BTCUSD",1770647771008,0.06982326,68780.0,68722.0,0.03234816]
["bitfinex","BTCUSD",1770647780269,0.13456228,68759.0,68726.0,0.00014516]
["bitfinex","BTCUSD",1770647804442,0.06063091,68689.0,68644.0,0.03496402]
["bitfinex","BTCUSD",1770647841334,0.97245323,69110.0,69057.0,0.01]
["bitfinex","BTCUSD",1770647876845,0.002247,69406.0,69358.0,0.0693787]
["bitfinex","BTCUSD",1770647899636,0.03464,69325.0,69285.0,0.43299164]
["bitfinex","BTCUSD",1770647911315,0.03462729,69278.0,69250.0,0.21045064]
["bitfinex","BTCUSD",1770647948120,0.03469687,69210.0,69181.0,0.16368008]
["bitfinex","BTCUSD",1770647972925,0.07225813,69197.0,69192.0,0.00048197]
["bitfinex","BTCUSD",1770648007154,0.07191226,69530.0,69506.0,0.00751972]
["bitfinex","BTCUSD",1770648032492,0.00048628,69610.0,69567.0,0.43123894]
["bitfinex","BTCUSD",1770648042224,0.07185802,69582.0,69565.0,0.28750089]
["bitfinex","BTCUSD",1770648079876,0.0002,69654.0,69624.0,0.2873983]
["bitfinex","BTCUSD",1770648110272,0.21693737,69419.0,69378.0,0.42471646]
["bitfinex","BTCUSD",1770648115247,0.07202231,69423.0,69386.0,0.02463378]
["bitfinex","BTCUSD",1770648152949,0.00014454,69516.0,69478.0,0.14862197]
["bitfinex","BTCUSD",1770648179264,0.00014469,69467.0,69460.0,0.07198312]
["bitfinex","BTCUSD",1770648216101,0.28824672,69386.0,69362.0,0.0004]
["bitfinex","BTCUSD",1770648242898,0.07214185,69308.0,69284.0,0.02358247]
["bitfinex","BTCUSD",1770648252462,0.07209895,69350.0,69343.0,0.07210501]
["bitfinex","BTCUSD",1770648289062,0.07213445,69315.0,69299.0,0.07263334]
["bitfinex","BTCUSD",1770648317573,0.03463104,69305.0,69285.0,0.00048218]
["bitfinex","BTCUSD",1770648353782,0.07231559,69142.0,69134.0,0.07232261]
["bitfinex","BTCUSD",1770648382971,0.07216835,69283.0,69275.0,0.0721761]
["bitfinex","BTCUSD",1770648394300,0.07204189,69405.0,69397.0,0.07204866]
["bitfinex","BTCUSD",1770648436064,0.03469637,69221.0,69185.0,0.2102167]
["bitfinex","BTCUSD",1770648466001,0.03472549,69075.0,69050.0,4e-05]
["bitfinex","BTCUSD",1770648509265,0.07223942,69215.0,69207.0,0.07224642]
["bitfinex","BTCUSD",1770648517781,1e-08,69236.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1770648548527,0.07211975,69330.0,69312.0,0.03461705]
["bitfinex","BTCUSD",1770648593480,0.07208433,69364.0,69356.0,0.07209114]
["bitfinex","BTCUSD",1770648623004,0.02417487,69380.0,69341.0,0.03460981]
["bitfinex","BTCUSD",1770648666100,0.07205266,69394.0,69370.0,0.14804]
["bitfinex","BTCUSD",1770648684889,0.96240091,69370.0,69339.0,0.6]
["bitfinex","BTCUSD",1770648706661,0.07208457,69363.0,69331.0,0.02481647]
["bitfinex","BTCUSD",1770648749135,0.00048164,69465.0,69430.0,0.02314018]
["bitfinex","BTCUSD",1770648791996,0.28825156,69384.0,69365.0,0.07256336]
["bitfinex","BTCUSD",1770648822649,0.07215715,69294.0,69270.0,0.14349079]
["bitfinex","BTCUSD",1770648832479,0.0720725,69375.0,69339.0,0.14335792]
["bitfinex","BTCUSD",1770648863308,0.07220323,69249.0,69242.0,0.00088161]
["bitfinex","BTCUSD",1770648916162,0.12077037,69421.0,69395.0,0.00048134]
["bitfinex","BTCUSD",1770648946483,0.07211568,69334.0,69326.0,0.07212248]
["bitfinex","BTCUSD",1770648976397,0.15269693,69352.0,69324.0,0.07212407]
["bitfinex","BTCUSD",1770648987127,0.07211463,69335.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1770649015431,0.07215885,69292.0,69285.0,0.07216544]
["bitfinex","BTCUSD",1770649054889,0.43329009,69238.0,69206.0,0.0002]
["bitfinex","BTCUSD",1770649095339,0.07212105,69328.0,69270.0,1.0018103]
["bitfinex","BTCUSD",1770649110094,0.07211835,69331.0,69324.0,0.07212461]
["bitfinex","BTCUSD",1770649135919,0.00014456,69324.0,69319.0,0.07212951]
["bitfinex","BTCUSD",1770649179902,0.005,69321.0,69307.0,0.14534078]
["bitfinex","BTCUSD",1770649210478,0.85172164,69450.0,69416.0,0.1579688]
["bitfinex","BTCUSD",1770649253764,0.56097983,69410.0,69371.0,0.1477382]
["bitfinex","BTCUSD",1770649283127,0.00054441,69487.0,69473.0,0.07197027]
["bitfinex","BTCUSD",1770649294010,0.01014437,69600.0,69569.0,0.0940778]
["bitfinex","BTCUSD",1770649344672,0.02355473,69556.0,69527.0,0.00048146]
["bitfinex","BTCUSD",1770649367499,0.18225094,69528.0,69500.0,0.07194186]
["bitfinex","BTCUSD",1770649409032,0.05180977,69629.0,69619.0,0.02404856]
["bitfinex","BTCUSD",1770649438231,0.55726261,69671.0,69652.0,0.4641216]
["bitfinex","BTCUSD",1770649448866,0.19434028,69662.0,69632.0,0.03447582]
["bitfinex","BTCUSD",1770649492253,0.0717224,69714.0,69705.0,0.07173067]
["bitfinex","BTCUSD",1770649521419,0.21875045,69807.0,69770.0,0.00048144]
["bitfinex","BTCUSD",1770649544614,0.21599438,69709.0,69664.0,0.2110791]
["bitfinex","BTCUSD",1770649574714,0.0229182,69829.0,69783.0,0.03234816]
["bitfinex","BTCUSD",1770649604475,0.04794137,69747.0,69729.0,0.28768269]
["bitfinex","BTCUSD",1770649650328,0.28097431,69830.0,69784.0,0.00908524]
["bitfinex","BTCUSD",1770649680193,0.18136,69819.0,69777.0,0.15099102]
["bitfinex","BTCUSD",1770649724427,0.28708975,69665.0,69624.0,0.03234816]
["bitfinex","BTCUSD",1770649737451,0.0402114,69667.0,69633.0,0.21737887]
["bitfinex","BTCUSD",1770649791918,0.003,69582.0,69578.0,0.06866574]
["bitfinex","BTCUSD",1770649817478,0.00014461,69610.0,69593.0,0.07184541]
["bitfinex","BTCUSD",1770649871841,0.0402114,69607.0,69580.0,0.55852556]
["bitfinex","BTCUSD",1770649911474,0.07186272,69578.0,69559.0,0.07188063]
["bitfinex","BTCUSD",1770649924407,0.07187076,69570.0,69552.0,0.07188792]
["bitfinex","BTCUSD",1770649960019,0.04028024,69582.0,69562.0,0.0235945]
["bitfinex","BTCUSD",1770650011527,0.07198007,69464.0,69455.0,0.18236]
["bitfinex","BTCUSD",1770650032518,0.0005403,69534.0,69527.0,0.14776]
["bitfinex","BTCUSD",1770650097876,0.04605973,69538.0,69525.0,0.18032937]
["bitfinex","BTCUSD",1770650113047,0.04605973,69517.0,69514.0,0.07192621]
["bitfinex","BTCUSD",1770650144423,0.07182331,69616.0,69609.0,0.07182959]
["bitfinex","BTCUSD",1770650188601,0.16770765,69595.0,69577.0,0.07186245]
["bitfinex","BTCUSD",1770650231174,0.07189632,69545.0,69539.0,0.07190161]
["bitfinex","BTCUSD",1770650264601,0.07201083,69434.0,69428.0,0.0002]
["bitfinex","BTCUSD",1770650288654,0.07202369,69422.0,69416.0,0.07202923]
["bitfinex","BTCUSD",1770650325560,0.07203289,69413.0,69406.0,0.07203931]
["bitfinex","BTCUSD",1770650357458,0.07214503,69305.0,69297.0,0.07215265]
["bitfinex","BTCUSD",1770650404273,0.0720665,69381.0,69366.0,0.02227345]
["bitfinex","BTCUSD",1770650438992,0.07201247,69433.0,69427.0,0.02383975]
["bitfinex","BTCUSD",1770650451051,0.0720566,69390.0,69378.0,0.28827518]
["bitfinex","BTCUSD",1770650501224,0.07211518,69334.0,69328.0,0.07212087]
["bitfinex","BTCUSD",1770650517544,0.04617805,69238.0,69211.0,0.18305699]
["bitfinex","BTCUSD",1770650579676,0.07225224,69202.0,69188.0,0.07226682]
["bitfinex","BTCUSD",1770650608952,0.07232024,69137.0,69128.0,0.14848]
["bitfinex","BTCUSD",1770650620024,0.56451017,69160.0,69111.0,0.21987364]
["bitfinex","BTCUSD",1770650659067,0.05051612,69060.0,69049.0,0.14825956]
["bitfinex","BTCUSD",1770650683949,0.07238089,69079.0,69062.0,0.07239844]
["bitfinex","BTCUSD",1770650722839,0.07244082,69022.0,69007.0,0.05205321]
["bitfinex","BTCUSD",1770650741313,0.07243269,69030.0,69024.0,0.1488]
["bitfinex","BTCUSD",1770650759710,0.00048179,68898.0,68867.0,0.35874704]
["bitfinex","BTCUSD",1770650796165,0.22666872,68878.0,68851.0,0.05222197]
["bitfinex","BTCUSD",1770650822973,0.05236658,68925.0,68857.0,0.32687379]
["bitfinex","BTCUSD",1770650863425,0.56948404,68890.0,68867.0,0.00399682]
["bitfinex","BTCUSD",1770650875182,0.56948404,68940.0,68894.0,0.05222197]
["bitfinex","BTCUSD",1770650913915,0.3654963,68972.0,68949.0,0.05236666]
["bitfinex","BTCUSD",1770650977101,0.3238202,68944.0,68928.0,0.07253914]
["bitfinex","BTCUSD",1770651008463,0.07245909,69005.0,68991.0,0.05222197]
["bitfinex","BTCUSD",1770651039554,0.31386939,69069.0,69022.0,0.052135]
["bitfinex","BTCUSD",1770651051932,0.07238788,69073.0,69064.0,0.07239585]
["bitfinex","BTCUSD",1770651083816,0.07232081,69138.0,69132.0,0.0723251]
["bitfinex","BTCUSD",1770651129127,0.0724402,69023.0,69017.0,0.0724457]
["bitfinex","BTCUSD",1770651171863,0.07258906,68881.0,68875.0,0.07259438]
["bitfinex","BTCUSD",1770651191348,0.07259637,68874.0,68868.0,0.07260207]
["bitfinex","BTCUSD",1770651220160,0.13802637,68979.0,68973.0,0.07249186]
["bitfinex","BTCUSD",1770651255792,0.07253694,68932.0,68925.0,0.29761587]
["bitfinex","BTCUSD",1770651303794,0.23916878,69169.0,69136.0,0.14872]
["bitfinex","BTCUSD",1770651346005,0.1528,69260.0,69225.0,0.05197205]
["bitfinex","BTCUSD",1770651376421,0.25439017,69406.0,69346.0,0.14226313]
["bitfinex","BTCUSD",1770651387487,0.05191434,69319.0,69282.0,0.02371092]
["bitfinex","BTCUSD",1770651442715,0.07211017,69339.0,69323.0,0.24599138]
["bitfinex","BTCUSD",1770651462808,0.07207501,69373.0,69367.0,0.07208035]
["bitfinex","BTCUSD",1770651506540,1e-08,69520.0,69499.0,0.07194259]
["bitfinex","BTCUSD",1770651536937,0.07192741,69515.0,69508.0,0.07193238]
["bitfinex","BTCUSD",1770651548177,0.07189482,69547.0,69532.0,0.28811221]
["bitfinex","BTCUSD",1770651595829,0.07599597,69449.0,69443.0,0.07200068]
["bitfinex","BTCUSD",1770651621772,0.07191564,69526.0,69519.0,0.07192229]
["bitfinex","BTCUSD",1770651673402,0.07191408,69528.0,69523.0,0.00014435]
["bitfinex","BTCUSD",1770651687269,0.0006218,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1770651719496,0.001,69451.0,69436.0,0.26047331]
["bitfinex","BTCUSD",1770651764640,0.07189433,69547.0,69539.0,0.07190173]
["bitfinex","BTCUSD",1770651795288,0.07980606,69632.0,69627.0,0.00186762]
["bitfinex","BTCUSD",1770651843175,0.07187594,69565.0,69559.0,0.35469212]
["bitfinex","BTCUSD",1770651876520,0.07181226,69626.0,69623.0,0.00014388]
["bitfinex","BTCUSD",1770651887530,0.00014388,69628.0,69613.0,0.07182521]
["bitfinex","BTCUSD",1770651932424,0.07185014,69590.0,69584.0,0.07185456]
["bitfinex","BTCUSD",1770651964912,0.07181577,69623.0,69611.0,0.14752]
["bitfinex","BTCUSD",1770652011040,0.07193095,69512.0,69505.0,0.07193681]
["bitfinex","BTCUSD",1770652021704,0.07200343,69442.0,69432.0,0.00071307]
["bitfinex","BTCUSD",1770652053082,0.27944428,69469.0,69466.0,0.001]
["bitfinex","BTCUSD",1770652089541,0.05168515,69391.0,69382.0,0.000274]
["bitfinex","BTCUSD",1770652147723,0.07207482,69373.0,69367.0,0.07208006]
["bitfinex","BTCUSD",1770652182435,0.07203508,69411.0,69405.0,0.07204009]
["bitfinex","BTCUSD",1770652193497,0.08654987,69467.0,69455.0,0.07198826]
["bitfinex","BTCUSD",1770652228483,0.07201473,69431.0,69420.0,0.40809678]
["bitfinex","BTCUSD",1770652276667,0.1483538,69459.0,69448.0,0.39827722]
["bitfinex","BTCUSD",1770652326431,0.07207174,69376.0,69365.0,0.02406988]
["bitfinex","BTCUSD",1770652356854,0.07212732,69322.0,69317.0,0.27865168]
["bitfinex","BTCUSD",1770652373239,0.34085764,69315.0,69295.0,0.31266777]
["bitfinex","BTCUSD",1770652402177,0.07211048,69339.0,69329.0,0.07211916]
["bitfinex","BTCUSD",1770652440654,0.07201895,69427.0,69420.0,0.07202502]
["bitfinex","BTCUSD",1770652484817,0.07204124,69405.0,69399.0,0.07204686]
["bitfinex","BTCUSD",1770652510361,0.05174905,69559.0,69543.0,0.07189737]
["bitfinex","BTCUSD",1770652520500,0.07189179,69549.0,69542.0,0.07189831]
["bitfinex","BTCUSD",1770652547247,0.14768,69580.0,69554.0,0.14768]
["bitfinex","BTCUSD",1770652586930,0.001,69660.0,69641.0,0.28907092]
["bitfinex","BTCUSD",1770652626088,0.46557766,69597.0,69576.0,0.07186346]
["bitfinex","BTCUSD",1770652660333,0.07183849,69601.0,69595.0,0.07184406]
["bitfinex","BTCUSD",1770652670972,0.07187427,69566.0,69560.0,0.07187999]
["bitfinex","BTCUSD",1770652713470,0.07193096,69512.0,69505.0,0.07193697]
["bitfinex","BTCUSD",1770652743948,0.00014381,69581.0,69578.0,0.07186014]
["bitfinex","BTCUSD",1770652787563,0.0719159,69526.0,69520.0,0.07192106]
["bitfinex","BTCUSD",1770652806816,0.27300345,69619.0,69594.0,0.02390112]
["bitfinex","BTCUSD",1770652841748,0.07191428,69528.0,69522.0,0.07191923]
["bitfinex","BTCUSD",1770652886925,0.05222018,69521.0,69502.0,0.07193943]
["bitfinex","BTCUSD",1770652920337,0.07190118,69540.0,69534.0,0.07190557]
["bitfinex","BTCUSD",1770652968262,0.07187438,69566.0,69563.0,0.14764]
["bitfinex","BTCUSD",1770652982568,0.07181852,69620.0,69613.0,0.21938522]
["bitfinex","BTCUSD",1770653010146,0.02277049,69612.0,69571.0,0.0004]
["bitfinex","BTCUSD",1770653054923,0.07195051,69493.0,69486.0,0.07195601]
["bitfinex","BTCUSD",1770653088148,0.07190261,69539.0,69533.0,0.07190738]
["bitfinex","BTCUSD",1770653129316,0.02438781,69472.0,69441.0,0.33712151]
["bitfinex","BTCUSD",1770653140151,0.07196459,69479.0,69473.0,0.07218006]
["bitfinex","BTCUSD",1770653173549,0.10379351,69369.0,69351.0,0.31729887]
["bitfinex","BTCUSD",1770653213734,0.07208333,69365.0,69358.0,0.07208928]
["bitfinex","BTCUSD",1770653243646,0.28828037,69377.0,69358.0,0.02440545]
["bitfinex","BTCUSD",1770653254755,0.00048039,69376.0,69345.0,0.02440545]
["bitfinex","BTCUSD",1770653298763,0.02355747,69321.0,69301.0,0.00014394]
["bitfinex","BTCUSD",1770653328597,0.07218904,69263.0,69240.0,0.56162615]
["bitfinex","BTCUSD",1770653367910,0.00014428,69289.0,69266.0,0.21118296]
["bitfinex","BTCUSD",1770653381328,0.02369595,69309.0,69280.0,0.56355633]
["bitfinex","BTCUSD",1770653416989,0.07220119,69251.0,69245.0,0.0722073]
["bitfinex","BTCUSD",1770653456001,0.07210453,69344.0,69335.0,0.07211173]
["bitfinex","BTCUSD",1770653495933,0.05191771,69254.0,69246.0,0.0633]
["bitfinex","BTCUSD",1770653546842,0.14832,69230.0,69211.0,0.07224247]
["bitfinex","BTCUSD",1770653558884,0.05191771,69259.0,69253.0,0.07219902]
["bitfinex","BTCUSD",1770653593764,0.07226049,69195.0,69188.0,0.07226642]
["bitfinex","BTCUSD",1770653642708,0.07226357,69192.0,69185.0,0.0722692]
["bitfinex","BTCUSD",1770653693149,0.001,69232.0,69228.0,0.07222483]
["bitfinex","BTCUSD",1770653726861,0.45259782,69321.0,69309.0,0.07214068]
["bitfinex","BTCUSD",1770653741856,0.07215593,69295.0,69287.0,0.05194693]
["bitfinex","BTCUSD",1770653775305,0.07223093,69223.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1770653823494,0.11409795,69364.0,69336.0,0.07211218]
["bitfinex","BTCUSD",1770653863802,0.07202081,69425.0,69419.0,0.07216966]
["bitfinex","BTCUSD",1770653897300,0.07206704,69380.0,69373.0,0.07207409]
["bitfinex","BTCUSD",1770653910502,0.07203752,69409.0,69403.0,0.07204241]
["bitfinex","BTCUSD",1770653947672,0.002,69378.0,69376.0,0.07207061]
["bitfinex","BTCUSD",1770653990459,0.02391664,69289.0,69253.0,0.02462869]
["bitfinex","BTCUSD",1770654036788,0.07210804,69342.0,69332.0,0.05185639]
["bitfinex","BTCUSD",1770654070295,0.07204887,69398.0,69392.0,0.023437]
["bitfinex","BTCUSD",1770654081890,0.07205375,69393.0,69383.0,0.20115574]
["bitfinex","BTCUSD",1770654126201,0.07247825,69446.0,69440.0,0.07200388]
["bitfinex","BTCUSD",1770654160775,0.18963972,69466.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1770654204484,0.07205549,69391.0,69384.0,0.07206271]
["bitfinex","BTCUSD",1770654249576,0.00047953,69443.0,69438.0,0.07200607]
["bitfinex","BTCUSD",1770654262871,0.07245718,69457.0,69451.0,0.07199319]
["bitfinex","BTCUSD",1770654313949,0.0719647,69479.0,69469.0,0.45859515]
["bitfinex","BTCUSD",1770654356301,0.07198528,69459.0,69453.0,0.07199042]
["bitfinex","BTCUSD",1770654411146,0.00014369,69456.0,69452.0,0.07199163]
["bitfinex","BTCUSD",1770654424138,0.07201497,69430.0,69423.0,0.07225427]
["bitfinex","BTCUSD",1770654459711,0.0002565,69498.0,69480.0,0.17605885]
["bitfinex","BTCUSD",1770654507447,0.07191218,69530.0,69525.0,0.07191648]
["bitfinex","BTCUSD",1770654540776,0.16939007,69620.0,69604.0,0.00014367]
["bitfinex","BTCUSD",1770654582724,0.07178294,69655.0,69649.0,0.07178813]
["bitfinex","BTCUSD",1770654595175,0.07181273,69626.0,69614.0,0.02272882]
["bitfinex","BTCUSD",1770654622216,0.07181594,69623.0,69616.0,0.07182174]
["bitfinex","BTCUSD",1770654671575,0.07176411,69673.0,69666.0,0.07177058]
["bitfinex","BTCUSD",1770654714408,0.07172895,69707.0,69701.0,0.07173449]
["bitfinex","BTCUSD",1770654744911,0.13839476,69666.0,69647.0,0.07179052]
["bitfinex","BTCUSD",1770654757330,0.00014321,69647.0,69629.0,0.13999065]
["bitfinex","BTCUSD",1770654791809,0.17095683,69611.0,69574.0,0.2874635]
["bitfinex","BTCUSD",1770654836810,0.07192785,69516.0,69509.0,0.07193289]
["bitfinex","BTCUSD",1770654880612,0.0719608,69483.0,69476.0,0.07196639]
["bitfinex","BTCUSD",1770654887362,0.1720523,69499.0,69478.0,0.09352806]
["bitfinex","BTCUSD",1770654923153,0.28797141,69452.0,69437.0,0.07200671]
["bitfinex","BTCUSD",1770654960183,0.04019927,69434.0,69417.0,0.07202744]
["bitfinex","BTCUSD",1770655008381,0.1163223,69528.0,69505.0,0.11274845]
["bitfinex","BTCUSD",1770655052050,0.10911338,69519.0,69504.0,0.07193737]
["bitfinex","BTCUSD",1770655087591,0.07192589,69516.0,69510.0,0.07193199]
["bitfinex","BTCUSD",1770655098189,0.07194366,69499.0,69493.0,0.07194773]
["bitfinex","BTCUSD",1770655157297,0.4212096,69472.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1770655201034,0.07194721,69496.0,69483.0,0.0229466]
["bitfinex","BTCUSD",1770655249863,0.07193331,69509.0,69502.0,0.20013644]
["bitfinex","BTCUSD",1770655283959,0.15274339,69608.0,69576.0,0.04022411]
["bitfinex","BTCUSD",1770655298282,0.00014352,69645.0,69629.0,0.15]
["bitfinex","BTCUSD",1770655341206,0.07163327,69800.0,69791.0,0.00048089]
["bitfinex","BTCUSD",1770655373501,0.14708,69790.0,69759.0,0.32185979]
["bitfinex","BTCUSD",1770655422223,0.02423217,69816.0,69785.0,0.11170769]
["bitfinex","BTCUSD",1770655447856,0.07144574,69984.0,69975.0,0.07145336]
["bitfinex","BTCUSD",1770655458340,0.0002,70056.0,70055.0,1e-08]
["bitfinex","BTCUSD",1770655500405,0.07145573,69974.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1770655528847,0.05698452,70185.0,70152.0,0.07127331]
["bitfinex","BTCUSD",1770655570583,0.0342,70305.0,70285.0,0.07113862]
["bitfinex","BTCUSD",1770655582469,0.0003477,70269.0,70241.0,0.02846995]
["bitfinex","BTCUSD",1770655619888,0.02844,70359.0,70312.0,0.44751226]
["bitfinex","BTCUSD",1770655651445,0.07100794,70415.0,70393.0,0.48857977]
["bitfinex","BTCUSD",1770655682557,0.14604,70377.0,70320.0,0.50018502]
["bitfinex","BTCUSD",1770655727233,0.02306106,70324.0,70304.0,0.28447883]
["bitfinex","BTCUSD",1770655738722,0.07104446,70379.0,70366.0,0.07105668]
["bitfinex","BTCUSD",1770655768704,0.07118688,70238.0,70224.0,0.00036279]
["bitfinex","BTCUSD",1770655809654,0.21766466,70162.0,70132.0,0.47196176]
["bitfinex","BTCUSD",1770655852473,0.07128863,70138.0,70131.0,0.07129348]
["bitfinex","BTCUSD",1770655882640,0.07124525,70181.0,70168.0,0.48297563]
["bitfinex","BTCUSD",1770655894183,0.02849104,70123.0,70109.0,0.00080851]
["bitfinex","BTCUSD",1770655925123,0.28521056,70124.0,70101.0,0.1464]
["bitfinex","BTCUSD",1770655965498,0.07138753,70042.0,70034.0,0.07139317]
["bitfinex","BTCUSD",1770656004787,0.14199464,70088.0,70070.0,0.73404143]
["bitfinex","BTCUSD",1770656036321,0.00014361,70075.0,70074.0,0.04067072]
["bitfinex","BTCUSD",1770656055886,0.0713744,70055.0,70036.0,0.48934243]
["bitfinex","BTCUSD",1770656082732,0.00047885,70135.0,70129.0,0.07129664]
["bitfinex","BTCUSD",1770656128115,0.07123503,70191.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1770656174214,0.00314332,70259.0,70240.0,0.73110887]
["bitfinex","BTCUSD",1770656205772,0.07618395,70241.0,70234.0,0.07119056]
["bitfinex","BTCUSD",1770656220867,0.002,70188.0,70183.0,0.07124161]
["bitfinex","BTCUSD",1770656267367,0.07116734,70257.0,70250.0,0.07131768]
["bitfinex","BTCUSD",1770656309006,0.0712383,70187.0,70151.0,0.36832971]
["bitfinex","BTCUSD",1770656347852,0.011,70146.0,70144.0,0.07228188]
["bitfinex","BTCUSD",1770656386783,0.07130734,70119.0,70104.0,0.14648]
["bitfinex","BTCUSD",1770656400751,0.02342185,70144.0,70138.0,0.07128753]
["bitfinex","BTCUSD",1770656450797,0.07117796,70247.0,70240.0,0.07118412]
["bitfinex","BTCUSD",1770656481886,0.28450311,70298.0,70262.0,0.03234816]
["bitfinex","BTCUSD",1770656526242,0.02355034,70328.0,70311.0,0.07111235]
["bitfinex","BTCUSD",1770656539535,0.30009411,70352.0,70340.0,3.074e-05]
["bitfinex","BTCUSD",1770656568537,0.07110896,70315.0,70305.0,0.07111674]
["bitfinex","BTCUSD",1770656614432,0.07110683,70317.0,70305.0,0.07111844]
["bitfinex","BTCUSD",1770656651841,0.07111169,70312.0,70299.0,0.07112463]
["bitfinex","BTCUSD",1770656697491,0.07112859,70296.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1770656709869,0.00012225,70272.0,70267.0,0.0711565]
["bitfinex","BTCUSD",1770656744429,0.02311949,70202.0,70180.0,0.07124478]
["bitfinex","BTCUSD",1770656796731,0.07116159,70263.0,70256.0,0.07116635]
["bitfinex","BTCUSD",1770656827522,0.07120254,70223.0,70216.0,0.07135163]
["bitfinex","BTCUSD",1770656874519,0.2851342,70143.0,70123.0,0.1577735]
["bitfinex","BTCUSD",1770656884917,0.07131477,70112.0,70103.0,0.0713229]
["bitfinex","BTCUSD",1770656918775,0.07150089,70070.0,70063.0,0.07136348]
["bitfinex","BTCUSD",1770656966309,0.07134324,70084.0,70075.0,0.21795139]
["bitfinex","BTCUSD",1770657015185,0.07133132,70096.0,70088.0,0.07133789]
["bitfinex","BTCUSD",1770657027772,0.07133888,70088.0,70081.0,0.07134574]
["bitfinex","BTCUSD",1770657067623,0.005,70136.0,70135.0,0.21777108]
["bitfinex","BTCUSD",1770657108658,0.003,70082.0,70076.0,0.07135057]
["bitfinex","BTCUSD",1770657168528,0.07134312,70084.0,70078.0,0.07134896]
["bitfinex","BTCUSD",1770657217843,0.07137159,70056.0,70050.0,0.07137719]
["bitfinex","BTCUSD",1770657256008,0.0714149,70014.0,70008.0,0.0734204]
["bitfinex","BTCUSD",1770657267445,0.33208719,69948.0,69924.0,0.14672]
["bitfinex","BTCUSD",1770657316546,0.07139331,70035.0,70028.0,0.0713994]
["bitfinex","BTCUSD",1770657353478,0.07131108,70116.0,70109.0,0.07131718]
["bitfinex","BTCUSD",1770657398923,0.3529205,70140.0,70116.0,0.02854105]
["bitfinex","BTCUSD",1770657433313,0.06969749,70106.0,70100.0,0.00570072]
["bitfinex","BTCUSD",1770657444881,0.07132589,70101.0,70095.0,0.07147499]
["bitfinex","BTCUSD",1770657500050,0.02477065,70181.0,70178.0,0.007]
["bitfinex","BTCUSD",1770657529401,0.07125865,70167.0,70162.0,0.237957]
["bitfinex","BTCUSD",1770657601685,0.73275578,70150.0,70119.0,0.03234816]
["bitfinex","BTCUSD",1770657644498,0.07130396,70124.0,70118.0,0.004]
["bitfinex","BTCUSD",1770657657877,0.07134204,70085.0,70079.0,0.07134611]
["bitfinex","BTCUSD",1770657715683,0.00292944,70135.0,70130.0,0.07129598]
["bitfinex","BTCUSD",1770657756180,0.07128666,70140.0,70133.0,0.07129245]
["bitfinex","BTCUSD",1770657813787,0.07138,70048.0,70042.0,0.00014366]
["bitfinex","BTCUSD",1770657840842,0.07141384,70015.0,70011.0,0.14322293]
["bitfinex","BTCUSD",1770657869529,0.07136273,70065.0,70059.0,0.07436789]
["bitfinex","BTCUSD",1770657927129,0.07146532,69964.0,69963.0,0.00096202]
["bitfinex","BTCUSD",1770657965599,0.07149515,69935.0,69922.0,0.02360614]
["bitfinex","BTCUSD",1770658026028,0.07146942,69960.0,69954.0,0.09486807]
["bitfinex","BTCUSD",1770658041544,0.02298103,70040.0,70014.0,0.02473444]
["bitfinex","BTCUSD",1770658079095,0.07137249,70055.0,70043.0,0.07138417]
["bitfinex","BTCUSD",1770658113882,0.07138274,70045.0,70037.0,0.07138925]
["bitfinex","BTCUSD",1770658182618,0.09855613,70062.0,70040.0,0.071386]
["bitfinex","BTCUSD",1770658236820,0.00047894,70099.0,70075.0,0.02432374]
["bitfinex","BTCUSD",1770658248226,0.0001436,70134.0,70073.0,0.03640503]
["bitfinex","BTCUSD",1770658283255,0.07145455,70171.0,70156.0,0.02258757]
["bitfinex","BTCUSD",1770658336522,0.07130788,70119.0,70113.0,0.07131281]
["bitfinex","BTCUSD",1770658347558,0.05670077,70258.0,70230.0,0.87873261]
["bitfinex","BTCUSD",1770658394445,0.07110633,70318.0,70275.0,0.0246004]
["bitfinex","BTCUSD",1770658418673,0.29172484,70271.0,70255.0,0.07116905]
["bitfinex","BTCUSD",1770658451567,0.03414086,70297.0,70292.0,0.07113167]
["bitfinex","BTCUSD",1770658501700,0.30883439,70190.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1770658514030,0.30883439,70216.0,70204.0,0.00018062]
["bitfinex","BTCUSD",1770658572462,0.14049218,70556.0,70495.0,0.05569148]
["bitfinex","BTCUSD",1770658582764,0.46113017,70550.0,70518.0,0.05616767]
["bitfinex","BTCUSD",1770658605597,0.5103318,70571.0,70528.0,0.10207554]
["bitfinex","BTCUSD",1770658655614,0.28367989,70503.0,70484.0,0.07093754]
["bitfinex","BTCUSD",1770658666984,0.07090488,70517.0,70496.0,0.07092595]
["bitfinex","BTCUSD",1770658729490,0.07093118,70491.0,70466.0,0.50977848]
["bitfinex","BTCUSD",1770658740526,0.47422312,70489.0,70457.0,0.50977848]
["bitfinex","BTCUSD",1770658786474,0.03754009,70539.0,70529.0,0.07089205]
["bitfinex","BTCUSD",1770658816481,0.07087724,70545.0,70536.0,0.0708853]
["bitfinex","BTCUSD",1770658843731,0.02417969,70661.0,70655.0,0.07076612]
["bitfinex","BTCUSD",1770658857235,0.48945998,70720.0,70679.0,0.46246684]
["bitfinex","BTCUSD",1770658896130,0.07066505,70757.0,70743.0,0.0001433]
["bitfinex","BTCUSD",1770658939792,0.07070641,70715.0,70701.0,0.53284539]
["bitfinex","BTCUSD",1770658973702,0.1452,70733.0,70704.0,0.56898774]
["bitfinex","BTCUSD",1770658985743,0.10178549,70740.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1770659027865,0.0002,70754.0,70720.0,0.5813354]
["bitfinex","BTCUSD",1770659074911,0.07051092,70911.0,70871.0,0.53144381]
["bitfinex","BTCUSD",1770659098418,0.07053356,70889.0,70873.0,0.55610013]
["bitfinex","BTCUSD",1770659126790,0.00014282,70929.0,70913.0,0.2820351]
["bitfinex","BTCUSD",1770659138844,0.07053763,70886.0,70878.0,0.07054345]
["bitfinex","BTCUSD",1770659178669,0.20860377,70767.0,70685.0,0.42897957]
["bitfinex","BTCUSD",1770659209888,0.07071835,70704.0,70695.0,0.07072549]
["bitfinex","BTCUSD",1770659253049,1.00324577,70662.0,70652.0,0.00014307]
["bitfinex","BTCUSD",1770659278261,0.07084542,70720.0,70711.0,0.0707094]
["bitfinex","BTCUSD",1770659300024,0.66695221,70772.0,70748.0,0.07067286]
["bitfinex","BTCUSD",1770659346785,0.07070692,70715.0,70707.0,0.07071349]
["bitfinex","BTCUSD",1770659376397,0.07052484,70897.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1770659419452,0.0002182,70865.0,70847.0,0.57441547]
["bitfinex","BTCUSD",1770659431537,0.10162028,70863.0,70839.0,0.57441547]
["bitfinex","BTCUSD",1770659466525,0.0705501,70872.0,70865.0,0.07055668]
["bitfinex","BTCUSD",1770659528388,0.07058686,70835.0,70827.0,0.07059433]
["bitfinex","BTCUSD",1770659543926,0.07058673,70835.0,70828.0,0.07059331]
["bitfinex","BTCUSD",1770659594587,0.07063357,70788.0,70781.0,0.07064028]
["bitfinex","BTCUSD",1770659608483,0.47342491,70785.0,70763.0,0.14512]
["bitfinex","BTCUSD",1770659648194,0.0706678,70754.0,70749.0,0.02427755]
["bitfinex","BTCUSD",1770659699362,0.001,70757.0,70755.0,0.06449692]
["bitfinex","BTCUSD",1770659745323,0.07062109,70801.0,70793.0,0.21570777]
["bitfinex","BTCUSD",1770659771221,0.07066221,70760.0,70753.0,0.07066821]
["bitfinex","BTCUSD",1770659795403,0.2823718,70829.0,70819.0,0.002]
["bitfinex","BTCUSD",1770659826394,0.00118215,70846.0,70828.0,0.56884497]
["bitfinex","BTCUSD",1770659872514,0.000143,70801.0,70793.0,0.07062784]
["bitfinex","BTCUSD",1770659923170,0.07074376,70678.0,70670.0,0.07075047]
["bitfinex","BTCUSD",1770659962356,0.07073301,70690.0,70683.0,0.07073798]
["bitfinex","BTCUSD",1770659976367,0.07074852,70673.0,70666.0,0.07075532]
["bitfinex","BTCUSD",1770660037475,0.72148951,70670.0,70621.0,0.0002168]
["bitfinex","BTCUSD",1770660056590,0.07071554,70706.0,70699.0,0.07072171]
["bitfinex","BTCUSD",1770660103611,0.07072187,70700.0,70696.0,0.003]
["bitfinex","BTCUSD",1770660138345,0.07073603,70686.0,70678.0,0.07074296]
["bitfinex","BTCUSD",1770660149866,0.0706922,70730.0,70722.0,0.07069866]
["bitfinex","BTCUSD",1770660197553,0.02322238,70891.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1770660230260,0.59412118,70989.0,70963.0,0.57368712]
["bitfinex","BTCUSD",1770660256377,0.07039676,71026.0,71019.0,0.07040326]
["bitfinex","BTCUSD",1770660301691,0.02389071,70911.0,70878.0,0.02350801]
["bitfinex","BTCUSD",1770660311874,0.07051049,70912.0,70907.0,0.00014284]
["bitfinex","BTCUSD",1770660355230,0.07054325,70879.0,70872.0,0.07054953]
["bitfinex","BTCUSD",1770660389553,0.00018,70877.0,70846.0,0.02280163]
["bitfinex","BTCUSD",1770660436057,0.07054261,70880.0,70872.0,0.07054958]
["bitfinex","BTCUSD",1770660473080,0.07062128,70801.0,70794.0,0.07062681]
["bitfinex","BTCUSD",1770660507958,0.07075189,70670.0,70663.0,0.07075829]
["bitfinex","BTCUSD",1770660531431,0.74253904,70650.0,70631.0,0.0002782]
["bitfinex","BTCUSD",1770660563273,0.07080162,70620.0,70613.0,0.07080794]
["bitfinex","BTCUSD",1770660617196,0.07077254,70649.0,70639.0,0.28312918]
["bitfinex","BTCUSD",1770660627663,0.20456692,70542.0,70524.0,0.0728204]
["bitfinex","BTCUSD",1770660663406,0.50927542,70669.0,70640.0,0.48344532]
["bitfinex","BTCUSD",1770660708208,0.07076464,70657.0,70650.0,0.07077127]
["bitfinex","BTCUSD",1770660746239,0.007,70615.0,70611.0,0.07080955]
["bitfinex","BTCUSD",1770660801907,0.07080881,70613.0,70607.0,0.07081442]
["bitfinex","BTCUSD",1770660814507,0.07079451,70627.0,70620.0,0.07080078]
["bitfinex","BTCUSD",1770660852821,0.07079545,70626.0,70615.0,0.00047779]
["bitfinex","BTCUSD",1770660905560,0.47026429,70603.0,70587.0,0.14552]
["bitfinex","BTCUSD",1770660956499,0.07093176,70492.0,70484.0,0.07093751]
["bitfinex","BTCUSD",1770660986060,0.30002586,70510.0,70474.0,0.14576]
["bitfinex","BTCUSD",1770660998949,0.07093037,70492.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1770661035081,0.07094798,70475.0,70468.0,0.07095336]
["bitfinex","BTCUSD",1770661086357,0.30443579,70446.0,70438.0,0.07098243]
["bitfinex","BTCUSD",1770661137085,0.0709427,70480.0,70473.0,0.07094747]
["bitfinex","BTCUSD",1770661175708,0.07092483,70499.0,70491.0,0.0709302]
["bitfinex","BTCUSD",1770661191547,0.07089466,70529.0,70522.0,0.07089907]
["bitfinex","BTCUSD",1770661225391,0.07083333,70589.0,70582.0,0.07083903]
["bitfinex","BTCUSD",1770661269709,0.17891465,70473.0,70460.0,0.00014342]
["bitfinex","BTCUSD",1770661306462,0.07115901,70266.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1770661334989,0.07111026,70314.0,70306.0,0.07111692]
["bitfinex","BTCUSD",1770661346019,0.00047761,70353.0,70314.0,0.10243788]
["bitfinex","BTCUSD",1770661386831,0.07112343,70301.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1770661420345,0.07121194,70213.0,70193.0,0.11852426]
["bitfinex","BTCUSD",1770661457328,0.09669193,70355.0,70321.0,0.10243788]
["bitfinex","BTCUSD",1770661496635,0.07111123,70314.0,70308.0,0.07111554]
["bitfinex","BTCUSD",1770661508000,4.771e-05,70312.0,70295.0,0.10192316]
["bitfinex","BTCUSD",1770661548971,0.08664483,70201.0,70176.0,0.21748841]
["bitfinex","BTCUSD",1770661580820,0.07125193,70174.0,70167.0,0.07125842]
["bitfinex","BTCUSD",1770661626449,0.07122621,70199.0,70192.0,0.0712331]
["bitfinex","BTCUSD",1770661637135,0.28472644,70243.0,70220.0,0.28481633]
["bitfinex","BTCUSD",1770661667308,0.0712735,70153.0,70145.0,0.07128032]
["bitfinex","BTCUSD",1770661714694,0.07115244,70272.0,70265.0,0.0711584]
["bitfinex","BTCUSD",1770661748025,0.28436546,70333.0,70318.0,0.07110461]
["bitfinex","BTCUSD",1770661800338,0.008,70327.0,70321.0,0.07110182]
["bitfinex","BTCUSD",1770661810700,0.02493385,70442.0,70410.0,0.72960312]
["bitfinex","BTCUSD",1770661840279,0.20501285,70243.0,70226.0,0.07119862]
["bitfinex","BTCUSD",1770661882430,0.02352585,70355.0,70310.0,0.14612]
["bitfinex","BTCUSD",1770661913848,0.05487926,70298.0,70256.0,0.0529684]
["bitfinex","BTCUSD",1770661951812,0.07108296,70341.0,70334.0,0.07108935]
["bitfinex","BTCUSD",1770661963860,0.0004,70419.0,70402.0,0.05391838]
["bitfinex","BTCUSD",1770661992596,0.05405736,70430.0,70398.0,0.05257686]
["bitfinex","BTCUSD",1770662036548,0.05716387,70535.0,70506.0,0.28365173]
["bitfinex","BTCUSD",1770662079454,0.07098312,70440.0,70432.0,0.07099002]
["bitfinex","BTCUSD",1770662113147,0.28353328,70539.0,70519.0,0.28360748]
["bitfinex","BTCUSD",1770662120631,0.06026589,70542.0,70517.0,0.20587227]
["bitfinex","BTCUSD",1770662157381,0.07087311,70549.0,70542.0,0.07087939]
["bitfinex","BTCUSD",1770662210505,0.30851324,70421.0,70399.0,0.30890189]
["bitfinex","BTCUSD",1770662256458,0.07100356,70419.0,70392.0,0.13536116]
["bitfinex","BTCUSD",1770662295475,0.0684,70460.0,70400.0,0.16987289]
["bitfinex","BTCUSD",1770662309551,0.07102419,70399.0,70395.0,0.00014285]
["bitfinex","BTCUSD",1770662346915,0.16898426,70364.0,70346.0,0.07107665]
["bitfinex","BTCUSD",1770662396967,0.0004725,70408.0,70405.0,0.00047681]
["bitfinex","BTCUSD",1770662443682,0.07110554,70318.0,70305.0,0.07111861]
["bitfinex","BTCUSD",1770662475362,0.28437235,70366.0,70357.0,0.10241821]
["bitfinex","BTCUSD",1770662488140,0.05655842,70365.0,70351.0,0.07107136]
["bitfinex","BTCUSD",1770662535226,0.07098862,70434.0,70428.0,0.07099433]
["bitfinex","BTCUSD",1770662575309,0.07100126,70422.0,70415.0,0.07100596]
["bitfinex","BTCUSD",1770662621763,0.07095276,70470.0,70461.0,0.07096091]
["bitfinex","BTCUSD",1770662625402,0.07094169,70481.0,70473.0,0.07094818]
["bitfinex","BTCUSD",1770662668867,0.07092571,70497.0,70488.0,0.07093246]
["bitfinex","BTCUSD",1770662719516,0.0004,70553.0,70545.0,0.07087598]
["bitfinex","BTCUSD",1770662749154,0.05542163,70426.0,70410.0,0.07101201]
["bitfinex","BTCUSD",1770662798594,0.070973,70450.0,70443.0,0.07097905]
["bitfinex","BTCUSD",1770662812758,0.070973,70450.0,70444.0,0.009]
["bitfinex","BTCUSD",1770662850005,0.0710458,70378.0,70371.0,0.07152851]
["bitfinex","BTCUSD",1770662891834,0.28352177,70542.0,70525.0,0.48423489]
["bitfinex","BTCUSD",1770662926512,0.02324127,70561.0,70538.0,0.04987267]
["bitfinex","BTCUSD",1770662977365,0.07097293,70450.0,70441.0,0.0004287]
["bitfinex","BTCUSD",1770662991257,0.0709856,70437.0,70431.0,0.07098986]
["bitfinex","BTCUSD",1770663027687,0.07095379,70469.0,70463.0,0.07089807]
["bitfinex","BTCUSD",1770663080044,0.28392574,70441.0,70425.0,0.00014272]
["bitfinex","BTCUSD",1770663122625,0.72691527,70450.0,70418.0,0.14588]
["bitfinex","BTCUSD",1770663179992,0.07102319,70400.0,70388.0,0.0687977]
["bitfinex","BTCUSD",1770663194132,0.07102073,70402.0,70400.0,0.00014264]
["bitfinex","BTCUSD",1770663239899,0.07112868,70437.0,70429.0,0.07099304]
["bitfinex","BTCUSD",1770663297980,0.00014307,70332.0,70328.0,0.02499089]
["bitfinex","BTCUSD",1770663349128,0.07107889,70345.0,70338.0,0.07108466]
["bitfinex","BTCUSD",1770663383736,0.006,70386.0,70384.0,0.02388711]
["bitfinex","BTCUSD",1770663397523,0.004,70355.0,70354.0,0.046]
["bitfinex","BTCUSD",1770663437678,0.07069144,70346.0,70334.0,0.0230066]
["bitfinex","BTCUSD",1770663488088,0.07103926,70384.0,70380.0,0.02260521]
["bitfinex","BTCUSD",1770663506436,0.07104619,70377.0,70371.0,0.006]
["bitfinex","BTCUSD",1770663593829,0.07095355,70469.0,70462.0,0.07095927]
["bitfinex","BTCUSD",1770663607535,0.07096475,70458.0,70451.0,0.07144728]
["bitfinex","BTCUSD",1770663646991,0.0496498,70449.0,70435.0,0.07098728]
["bitfinex","BTCUSD",1770663712053,0.07108815,70336.0,70328.0,0.07109474]
["bitfinex","BTCUSD",1770663712468,0.07109182,70332.0,70324.0,0.07109863]
["bitfinex","BTCUSD",1770663786636,0.07100961,70413.0,70397.0,0.0244532]
["bitfinex","BTCUSD",1770663800049,0.09072931,70435.0,70388.0,0.14592]
["bitfinex","BTCUSD",1770663843044,0.07089254,70530.0,70524.0,0.1456]
["bitfinex","BTCUSD",1770663877092,0.07098797,70435.0,70428.0,0.07099437]
["bitfinex","BTCUSD",1770663889489,0.21155598,70467.0,70459.0,0.07096265]
["bitfinex","BTCUSD",1770663942937,0.005,70480.0,70457.0,0.05390994]
["bitfinex","BTCUSD",1770663983646,0.07090955,70513.0,70506.0,0.07091523]
["bitfinex","BTCUSD",1770664038846,0.07092421,70498.0,70492.0,0.07092958]
["bitfinex","BTCUSD",1770664081313,0.05049029,70432.0,70421.0,0.00014283]
["bitfinex","BTCUSD",1770664096026,0.07095859,70464.0,70454.0,0.2838699]
["bitfinex","BTCUSD",1770664147329,0.09072931,70503.0,70440.0,0.79612355]
["bitfinex","BTCUSD",1770664188183,0.0245481,70541.0,70525.0,0.06997587]
["bitfinex","BTCUSD",1770664250912,0.07096426,70458.0,70442.0,0.28391883]
["bitfinex","BTCUSD",1770664276151,0.04740953,70546.0,70525.0,0.13760633]
["bitfinex","BTCUSD",1770664294228,0.07089399,70528.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1770664353622,0.07089647,70527.0,70500.0,0.72479734]
["bitfinex","BTCUSD",1770664399077,0.07087281,70549.0,70543.0,0.07087826]
["bitfinex","BTCUSD",1770664463159,0.04146533,70563.0,70543.0,0.02344308]
["bitfinex","BTCUSD",1770664511682,0.07088721,70535.0,70528.0,0.07089318]
["bitfinex","BTCUSD",1770664541911,0.02441072,70529.0,70508.0,0.02354365]
["bitfinex","BTCUSD",1770664590027,0.07086022,70563.0,70556.0,0.07086546]
["bitfinex","BTCUSD",1770664623950,0.07077226,70650.0,70630.0,0.72449057]
["bitfinex","BTCUSD",1770664676158,0.14556,70590.0,70573.0,0.04421012]
["bitfinex","BTCUSD",1770664691982,0.02311656,70576.0,70570.0,0.0708512]
["bitfinex","BTCUSD",1770664736663,0.07084669,70575.0,70568.0,0.07085343]
["bitfinex","BTCUSD",1770664801793,0.03934161,70611.0,70605.0,0.07081613]
["bitfinex","BTCUSD",1770664866496,0.0711192,70632.0,70620.0,0.04777895]
["bitfinex","BTCUSD",1770664902219,0.07080215,70621.0,70613.0,0.07080793]
["bitfinex","BTCUSD",1770664914443,0.07090344,70519.0,70511.0,0.07130903]
["bitfinex","BTCUSD",1770664951276,0.07084604,70576.0,70568.0,0.07085323]
["bitfinex","BTCUSD",1770665000540,0.07082094,70601.0,70595.0,0.04773482]
["bitfinex","BTCUSD",1770665057438,0.16152598,70625.0,70619.0,0.07080193]
["bitfinex","BTCUSD",1770665094618,0.07074253,70679.0,70674.0,0.0242525]
["bitfinex","BTCUSD",1770665114269,0.07068379,70738.0,70731.0,0.07068969]
["bitfinex","BTCUSD",1770665143758,0.07074302,70679.0,70672.0,0.07074881]
["bitfinex","BTCUSD",1770665205251,0.07075474,70667.0,70660.0,0.07076116]
["bitfinex","BTCUSD",1770665263408,0.14536,70673.0,70655.0,0.07076581]
["bitfinex","BTCUSD",1770665305508,0.07073452,70687.0,70679.0,0.07074162]
["bitfinex","BTCUSD",1770665323742,0.07076371,70658.0,70652.0,0.07076906]
["bitfinex","BTCUSD",1770665379807,0.00014313,70692.0,70686.0,0.07059644]
["bitfinex","BTCUSD",1770665446396,0.01824783,70732.0,70723.0,0.07069773]
["bitfinex","BTCUSD",1770665486344,0.72048939,70770.0,70741.0,0.28286038]
["bitfinex","BTCUSD",1770665521219,0.00014257,70817.0,70813.0,0.02060835]
["bitfinex","BTCUSD",1770665534784,0.00014268,70834.0,70817.0,0.11362847]
["bitfinex","BTCUSD",1770665579392,0.07056721,70855.0,70847.0,0.070574]
["bitfinex","BTCUSD",1770665612338,0.00014236,70839.0,70827.0,0.01995242]
["bitfinex","BTCUSD",1770665664228,0.07064051,70781.0,70774.0,0.08988184]
["bitfinex","BTCUSD",1770665682304,0.07063838,70784.0,70775.0,0.02434112]
["bitfinex","BTCUSD",1770665714349,0.07059558,70826.0,70818.0,0.07060258]
["bitfinex","BTCUSD",1770665764539,0.0005819,70950.0,70920.0,0.7179184]
["bitfinex","BTCUSD",1770665799094,0.01899632,70913.0,70885.0,0.00047482]
["bitfinex","BTCUSD",1770665864594,0.02382624,70904.0,70846.0,0.01825985]
["bitfinex","BTCUSD",1770665903767,0.07047286,70951.0,70944.0,0.07047761]
["bitfinex","BTCUSD",1770665919260,0.07047859,70944.0,70915.0,0.1448]
["bitfinex","BTCUSD",1770665984375,0.03351779,70955.0,70943.0,0.1448]
["bitfinex","BTCUSD",1770666009807,0.05878669,70958.0,70942.0,0.00047497]
["bitfinex","BTCUSD",1770666077187,0.07042803,70995.0,70975.0,0.02477776]
["bitfinex","BTCUSD",1770666091904,0.07050714,70915.0,70910.0,0.00014227]
["bitfinex","BTCUSD",1770666131446,0.02455471,70978.0,70947.0,0.02372749]
["bitfinex","BTCUSD",1770666180907,0.04207474,70963.0,70951.0,0.07047051]
["bitfinex","BTCUSD",1770666215229,0.07046375,70959.0,70951.0,0.07047053]
["bitfinex","BTCUSD",1770666247414,0.07040429,71019.0,71011.0,0.07041083]
["bitfinex","BTCUSD",1770666291707,0.07041483,71008.0,71002.0,0.07042015]
["bitfinex","BTCUSD",1770666338040,0.07038908,71034.0,71024.0,0.50269986]
["bitfinex","BTCUSD",1770666404198,0.07039382,71029.0,71022.0,0.0242006]
["bitfinex","BTCUSD",1770666457051,0.07040671,71016.0,71009.0,0.07041301]
["bitfinex","BTCUSD",1770666489606,0.07049873,70924.0,70921.0,0.0001423]
["bitfinex","BTCUSD",1770666500651,0.07053023,70892.0,70885.0,0.00014248]
["bitfinex","BTCUSD",1770666549603,0.07053807,70884.0,70877.0,0.07054471]
["bitfinex","BTCUSD",1770666582561,0.09576251,70943.0,70936.0,0.07048587]
["bitfinex","BTCUSD",1770666630719,0.07039427,71029.0,71013.0,4e-05]
["bitfinex","BTCUSD",1770666664186,0.07031188,71112.0,71094.0,0.02470716]
["bitfinex","BTCUSD",1770666675667,0.71384872,71100.0,71061.0,0.70737353]
["bitfinex","BTCUSD",1770666705046,0.00047358,71035.0,71014.0,0.02317153]
["bitfinex","BTCUSD",1770666750840,0.05914744,70997.0,70996.0,0.0904265]
["bitfinex","BTCUSD",1770666784240,0.09579961,71029.0,71011.0,0.14468]
["bitfinex","BTCUSD",1770666859322,0.07038937,71034.0,71027.0,0.07039572]
["bitfinex","BTCUSD",1770666873069,0.07044228,70981.0,70975.0,0.03235126]
["bitfinex","BTCUSD",1770666935664,0.07035816,71065.0,71057.0,0.07036543]
["bitfinex","BTCUSD",1770666976728,0.07033978,71084.0,71074.0,0.36728198]
["bitfinex","BTCUSD",1770667042183,0.00011331,71091.0,71070.0,0.71357711]
["bitfinex","BTCUSD",1770667091708,0.07031254,71112.0,71102.0,0.02377081]
["bitfinex","BTCUSD",1770667117341,0.07043417,70989.0,70981.0,0.07044064]
["bitfinex","BTCUSD",1770667148429,0.0001425,70997.0,70961.0,0.14476]
["bitfinex","BTCUSD",1770667190723,0.07044716,70976.0,70969.0,0.19984657]
["bitfinex","BTCUSD",1770667238821,0.07040284,71020.0,71013.0,0.07040916]
["bitfinex","BTCUSD",1770667272622,0.28216826,70880.0,70867.0,0.07055466]
["bitfinex","BTCUSD",1770667284267,0.07055949,70863.0,70855.0,0.07056591]
["bitfinex","BTCUSD",1770667317945,0.1487095,70891.0,70868.0,0.14716353]
["bitfinex","BTCUSD",1770667370071,0.30666584,70954.0,70940.0,0.07048166]
["bitfinex","BTCUSD",1770667417351,0.07063579,70786.0,70778.0,0.07064252]
["bitfinex","BTCUSD",1770667430323,0.28233945,70837.0,70823.0,0.28239304]
["bitfinex","BTCUSD",1770667468095,0.07059718,70826.0,70818.0,0.07060343]
["bitfinex","BTCUSD",1770667519740,0.07048809,70934.0,70926.0,0.0704959]
["bitfinex","BTCUSD",1770667558489,0.07042478,70998.0,70991.0,0.07043108]
["bitfinex","BTCUSD",1770667604543,0.0009041,71059.0,71053.0,0.07036945]
["bitfinex","BTCUSD",1770667633581,0.07037119,71052.0,71046.0,6.7e-07]
["bitfinex","BTCUSD",1770667676878,0.02367574,71103.0,71098.0,0.0703251]
["bitfinex","BTCUSD",1770667733467,0.03,71210.0,71151.0,0.02311081]
["bitfinex","BTCUSD",1770667775378,0.60481466,71156.0,71112.0,0.28124622]
["bitfinex","BTCUSD",1770667810544,0.07032776,71096.0,71077.0,0.33349928]
["bitfinex","BTCUSD",1770667822097,0.02420316,71109.0,71098.0,0.07032487]
["bitfinex","BTCUSD",1770667857127,0.07037047,71053.0,71049.0,0.00014256]
["bitfinex","BTCUSD",1770667927763,0.02461608,71136.0,71127.0,0.07029658]
["bitfinex","BTCUSD",1770667987295,0.07030273,71121.0,71114.0,0.07030931]
["bitfinex","BTCUSD",1770668027764,0.07031788,71106.0,71099.0,0.07032435]
["bitfinex","BTCUSD",1770668047480,0.07031687,71107.0,71097.0,0.09365199]
["bitfinex","BTCUSD",1770668100097,0.07037676,71047.0,71043.0,0.02440527]
["bitfinex","BTCUSD",1770668144898,0.07058623,70836.0,70828.0,0.07059266]
["bitfinex","BTCUSD",1770668178075,0.07067851,70743.0,70735.0,0.07068548]
["bitfinex","BTCUSD",1770668231008,0.02407517,70729.0,70695.0,0.02450573]
["bitfinex","BTCUSD",1770668242941,0.07068951,70732.0,70725.0,0.07069632]
["bitfinex","BTCUSD",1770668294629,0.07076511,70657.0,70650.0,0.07124585]
["bitfinex","BTCUSD",1770668328896,0.07072667,70695.0,70689.0,0.14528]
["bitfinex","BTCUSD",1770668380045,0.00014263,70758.0,70752.0,0.07066931]
["bitfinex","BTCUSD",1770668412152,0.14524,70719.0,70714.0,0.07070734]
["bitfinex","BTCUSD",1770668451041,0.07074483,70677.0,70670.0,0.07075121]
["bitfinex","BTCUSD",1770668476030,0.02426197,70682.0,70665.0,0.00047605]
["bitfinex","BTCUSD",1770668511223,0.02421487,70722.0,70689.0,0.02320535]
["bitfinex","BTCUSD",1770668561109,0.07071883,70703.0,70695.0,0.07072567]
["bitfinex","BTCUSD",1770668573327,0.00014247,70758.0,70743.0,0.0232304]
["bitfinex","BTCUSD",1770668618394,0.07067433,70748.0,70741.0,0.07068031]
["bitfinex","BTCUSD",1770668675656,0.14516,70730.0,70714.0,0.07070682]
["bitfinex","BTCUSD",1770668705033,0.07071641,70705.0,70698.0,0.07072317]
["bitfinex","BTCUSD",1770668767173,0.55653568,70666.0,70638.0,0.14536]
["bitfinex","BTCUSD",1770668780624,0.07077414,70648.0,70636.0,0.52840689]
["bitfinex","BTCUSD",1770668813756,0.00018273,70619.0,70615.0,0.0708064]
["bitfinex","BTCUSD",1770668868244,0.00014268,70662.0,70641.0,0.09628864]
["bitfinex","BTCUSD",1770668908505,0.07079707,70625.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1770668965619,0.07084213,70580.0,70573.0,0.07084764]
["bitfinex","BTCUSD",1770669011487,1e-08,70616.0,70600.0,0.02302674]
["bitfinex","BTCUSD",1770669027716,0.45240964,70651.0,70644.0,0.070777]
["bitfinex","BTCUSD",1770669087282,0.07081555,70606.0,70603.0,0.00057157]
["bitfinex","BTCUSD",1770669147163,0.02251899,70678.0,70661.0,0.07076034]
["bitfinex","BTCUSD",1770669186477,0.28273055,70739.0,70728.0,0.07069319]
["bitfinex","BTCUSD",1770669196619,0.0707434,70678.0,70672.0,0.00014254]
["bitfinex","BTCUSD",1770669235962,0.07074211,70680.0,70673.0,0.07074824]
["bitfinex","BTCUSD",1770669279911,0.0707381,70684.0,70677.0,0.07074344]
["bitfinex","BTCUSD",1770669349686,0.07076501,70657.0,70650.0,0.07077088]
["bitfinex","BTCUSD",1770669388444,0.07076635,70656.0,70648.0,0.0709154]
["bitfinex","BTCUSD",1770669402732,0.07079452,70627.0,70620.0,0.07080071]
["bitfinex","BTCUSD",1770669442945,0.07073563,70686.0,70678.0,0.07074293]
["bitfinex","BTCUSD",1770669497491,0.07070965,70712.0,70705.0,0.07071453]
["bitfinex","BTCUSD",1770669558327,0.07061441,70849.0,70841.0,0.07058008]
["bitfinex","BTCUSD",1770669592132,0.07058474,70837.0,70829.0,0.0705916]
["bitfinex","BTCUSD",1770669610906,0.07056001,70862.0,70855.0,0.07056642]
["bitfinex","BTCUSD",1770669660870,0.14496,70794.0,70771.0,0.01629252]
["bitfinex","BTCUSD",1770669700532,0.07057904,70843.0,70832.0,0.38436546]
["bitfinex","BTCUSD",1770669761614,0.07060786,70814.0,70808.0,0.07061169]
["bitfinex","BTCUSD",1770669808623,0.07055171,70870.0,70859.0,0.50298209]
["bitfinex","BTCUSD",1770669821988,0.07055453,70868.0,70862.0,0.025]
["bitfinex","BTCUSD",1770669876655,0.07052802,70894.0,70889.0,0.02432702]
["bitfinex","BTCUSD",1770669939381,0.07058407,70838.0,70830.0,0.09380619]
["bitfinex","BTCUSD",1770669954364,0.07058092,70841.0,70834.0,0.51356191]
["bitfinex","BTCUSD",1770670005655,0.07059953,70822.0,70815.0,0.07060626]
["bitfinex","BTCUSD",1770670056102,0.00014219,70913.0,70906.0,0.07051516]
["bitfinex","BTCUSD",1770670118109,0.14186556,70910.0,70863.0,0.07055814]
["bitfinex","BTCUSD",1770670170361,0.07054025,70882.0,70876.0,0.00047399]
["bitfinex","BTCUSD",1770670216752,0.07062185,70800.0,70795.0,0.1453135]
["bitfinex","BTCUSD",1770670237671,0.07061587,70806.0,70804.0,0.1449997]
["bitfinex","BTCUSD",1770670279179,0.07061975,70802.0,70795.0,0.14504]
["bitfinex","BTCUSD",1770670347137,0.14504,70869.0,70849.0,0.08471705]
["bitfinex","BTCUSD",1770670394039,0.07058987,70832.0,70825.0,0.07059628]
["bitfinex","BTCUSD",1770670409803,0.000304,70867.0,70836.0,0.08471705]
["bitfinex","BTCUSD",1770670465164,0.58619861,70829.0,70791.0,0.42377924]
["bitfinex","BTCUSD",1770670504065,0.07060863,70813.0,70805.0,0.07061594]
["bitfinex","BTCUSD",1770670563298,0.07053114,70891.0,70884.0,0.07053756]
["bitfinex","BTCUSD",1770670578076,0.02356363,70882.0,70871.0,0.07054905]
["bitfinex","BTCUSD",1770670617668,0.0706099,70812.0,70809.0,0.145]
["bitfinex","BTCUSD",1770670673549,0.07063295,70789.0,70783.0,0.07063786]
["bitfinex","BTCUSD",1770670720394,0.07056292,70859.0,70852.0,0.07056918]
["bitfinex","BTCUSD",1770670777509,0.07056103,70861.0,70854.0,0.07056683]
["bitfinex","BTCUSD",1770670786555,0.0001287,70868.0,70859.0,0.0705623]
["bitfinex","BTCUSD",1770670817832,0.07057774,70844.0,70837.0,0.07058397]
["bitfinex","BTCUSD",1770670877085,0.0706475,70774.0,70766.0,0.07065449]
["bitfinex","BTCUSD",1770670939146,0.64434199,70699.0,70693.0,0.0707282]
["bitfinex","BTCUSD",1770670980969,0.07071707,70705.0,70695.0,0.14528]
["bitfinex","BTCUSD",1770670997813,0.07070403,70719.0,70712.0,0.07070885]
["bitfinex","BTCUSD",1770671055802,0.07073361,70688.0,70681.0,0.07073977]
["bitfinex","BTCUSD",1770671110597,0.07074881,70673.0,70666.0,0.07075536]
["bitfinex","BTCUSD",1770671176822,0.07081843,70604.0,70600.0,0.0093579]
["bitfinex","BTCUSD",1770671231250,0.07077394,70648.0,70642.0,0.07077924]
["bitfinex","BTCUSD",1770671247321,0.09445571,70629.0,70623.0,0.07079835]
["bitfinex","BTCUSD",1770671298273,0.07090448,70518.0,70510.0,0.09384861]
["bitfinex","BTCUSD",1770671351167,0.02389399,70446.0,70427.0,0.0002]
["bitfinex","BTCUSD",1770671406299,0.07090537,70517.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1770671459749,0.5579145,70528.0,70515.0,0.0243329]
["bitfinex","BTCUSD",1770671474770,0.5579145,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1770671543538,0.07109534,70470.0,70464.0,0.09380927]
["bitfinex","BTCUSD",1770671592101,0.00550088,70498.0,70486.0,0.14572]
["bitfinex","BTCUSD",1770671676968,0.07095137,70471.0,70465.0,0.07095704]
["bitfinex","BTCUSD",1770671729957,0.02384821,70469.0,70457.0,4e-05]
["bitfinex","BTCUSD",1770671748174,0.02384821,70474.0,70464.0,7.415e-05]
["bitfinex","BTCUSD",1770671822210,0.07099486,70428.0,70421.0,0.07099982]
["bitfinex","BTCUSD",1770671866193,0.07106873,70355.0,70350.0,0.00057361]
["bitfinex","BTCUSD",1770671926184,0.0002626,70402.0,70396.0,0.07102612]
["bitfinex","BTCUSD",1770671978653,0.07101557,70408.0,70400.0,0.07102232]
["bitfinex","BTCUSD",1770672003034,0.02344312,70432.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1770672081138,0.07101399,70409.0,70404.0,0.00040607]
["bitfinex","BTCUSD",1770672150117,0.07099094,70432.0,70426.0,0.3344136]
["bitfinex","BTCUSD",1770672209354,0.75781861,70519.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1770672232223,0.00032212,70502.0,70496.0,0.07092588]
["bitfinex","BTCUSD",1770672284678,0.07088586,70536.0,70528.0,0.07089294]
["bitfinex","BTCUSD",1770672349219,0.0709814,70441.0,70435.0,0.0709869]
["bitfinex","BTCUSD",1770672429340,0.07098454,70438.0,70432.0,0.07098983]
["bitfinex","BTCUSD",1770672514618,0.3,70399.0,70396.0,0.07102649]
["bitfinex","BTCUSD",1770672533195,0.07102831,70395.0,70388.0,0.07103429]
["bitfinex","BTCUSD",1770672611836,0.07099751,70425.0,70417.0,0.07100475]
["bitfinex","BTCUSD",1770672687524,0.07108949,70334.0,70328.0,0.0710953]
["bitfinex","BTCUSD",1770672752345,0.00014254,70276.0,70266.0,0.28463047]
["bitfinex","BTCUSD",1770672784888,0.07122633,70199.0,70185.0,0.08480505]
["bitfinex","BTCUSD",1770672796862,0.07123148,70194.0,70183.0,0.07124194]
["bitfinex","BTCUSD",1770672831188,0.00014274,70174.0,70167.0,0.07125781]
["bitfinex","BTCUSD",1770672878573,0.21410816,70037.0,70025.0,0.14656]
["bitfinex","BTCUSD",1770672931106,0.07134048,70087.0,70085.0,0.14265257]
["bitfinex","BTCUSD",1770672971848,0.07129105,70136.0,70129.0,0.07129711]
["bitfinex","BTCUSD",1770672985417,0.07127353,70153.0,70145.0,0.07128017]
["bitfinex","BTCUSD",1770673024288,0.07145468,69975.0,69968.0,0.07146061]
["bitfinex","BTCUSD",1770673096872,0.55221862,69980.0,69972.0,0.07145675]
["bitfinex","BTCUSD",1770673193072,0.49082759,70010.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1770673202206,0.03428,70049.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1770673254987,0.07137603,70052.0,70046.0,0.07138151]
["bitfinex","BTCUSD",1770673316181,0.07136264,70065.0,70058.0,0.07136856]
["bitfinex","BTCUSD",1770673381748,0.07133379,70093.0,70071.0,0.07135523]
["bitfinex","BTCUSD",1770673466983,0.07134325,70084.0,70080.0,0.00014253]
["bitfinex","BTCUSD",1770673528148,0.14656,70071.0,70047.0,0.10855848]
["bitfinex","BTCUSD",1770673544312,0.07137766,70050.0,70044.0,0.07138341]
["bitfinex","BTCUSD",1770673609994,0.36004754,69968.0,69943.0,0.28594304]
["bitfinex","BTCUSD",1770673646968,0.07150995,69921.0,69914.0,0.07151583]
["bitfinex","BTCUSD",1770673701974,0.73422959,70130.0,70111.0,0.07131478]
["bitfinex","BTCUSD",1770673749734,0.0713334,70094.0,70088.0,0.0713372]
["bitfinex","BTCUSD",1770673771378,0.07133428,70093.0,70086.0,0.07134012]
["bitfinex","BTCUSD",1770673838791,0.02409927,70209.0,70196.0,0.07122891]
["bitfinex","BTCUSD",1770673883034,0.0709593,70185.0,70179.0,0.07124614]
["bitfinex","BTCUSD",1770673954085,0.0712121,70213.0,70207.0,0.07121701]
["bitfinex","BTCUSD",1770673965669,0.07122537,70200.0,70194.0,0.07123039]
["bitfinex","BTCUSD",1770674006023,4e-05,70340.0,70321.0,0.14612]
["bitfinex","BTCUSD",1770674050666,0.0001419,70393.0,70380.0,0.23946534]
["bitfinex","BTCUSD",1770674084146,0.07091805,70504.0,70496.0,0.07092557]
["bitfinex","BTCUSD",1770674134665,0.07102862,70395.0,70394.0,0.06247781]
["bitfinex","BTCUSD",1770674157627,0.09392625,70403.0,70394.0,0.07102811]
["bitfinex","BTCUSD",1770674213998,0.07100884,70414.0,70410.0,0.02303411]
["bitfinex","BTCUSD",1770674259317,0.07098603,70438.0,70429.0,0.07099295]
["bitfinex","BTCUSD",1770674333691,0.07098251,70440.0,70428.0,0.00074475]
["bitfinex","BTCUSD",1770674389527,0.2992849,70471.0,70458.0,0.14572]
["bitfinex","BTCUSD",1770674406823,0.07094862,70474.0,70468.0,0.07095403]
["bitfinex","BTCUSD",1770674464704,0.07099374,70429.0,70423.0,0.07099921]
["bitfinex","BTCUSD",1770674524968,0.07104795,70375.0,70364.0,0.14596]
["bitfinex","BTCUSD",1770674600517,0.00047489,70419.0,70407.0,0.02298005]
["bitfinex","BTCUSD",1770674654045,0.07100494,70418.0,70412.0,0.07100988]
["bitfinex","BTCUSD",1770674667956,0.0710486,70375.0,70369.0,0.07105398]
["bitfinex","BTCUSD",1770674724366,0.07091511,70367.0,70360.0,0.07119065]
["bitfinex","BTCUSD",1770674795652,0.07104634,70377.0,70371.0,0.07105104]
["bitfinex","BTCUSD",1770674891980,0.07104006,70383.0,70377.0,0.07104592]
["bitfinex","BTCUSD",1770674950200,0.00034225,70446.0,70443.0,0.18080647]
["bitfinex","BTCUSD",1770674983651,0.07100371,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1770675054830,0.07091708,70505.0,70498.0,0.07092218]
["bitfinex","BTCUSD",1770675099589,0.00014198,70541.0,70537.0,0.070884]
["bitfinex","BTCUSD",1770675183941,0.07077445,70647.0,70641.0,0.07078]
["bitfinex","BTCUSD",1770675219438,0.07075451,70667.0,70664.0,0.06254353]
["bitfinex","BTCUSD",1770675233909,0.07068801,70734.0,70728.0,0.02402349]
["bitfinex","BTCUSD",1770675301344,0.07076707,70655.0,70647.0,0.07077378]
["bitfinex","BTCUSD",1770675325064,0.07080193,70620.0,70613.0,0.07080808]
["bitfinex","BTCUSD",1770675386654,0.07082845,70594.0,70587.0,0.07083393]
["bitfinex","BTCUSD",1770675409907,0.07082887,70593.0,70588.0,0.07083325]
["bitfinex","BTCUSD",1770675461226,0.07081568,70606.0,70601.0,0.21625991]
["bitfinex","BTCUSD",1770675527242,0.09508632,70549.0,70543.0,0.07087828]
["bitfinex","BTCUSD",1770675583965,0.0708822,70540.0,70526.0,0.30695607]
["bitfinex","BTCUSD",1770675636313,0.02491799,70510.0,70508.0,0.07091363]
["bitfinex","BTCUSD",1770675682090,0.56740734,70497.0,70461.0,0.00044]
["bitfinex","BTCUSD",1770675756024,0.07097273,70450.0,70444.0,0.07097826]
["bitfinex","BTCUSD",1770675833935,0.0227488,70439.0,70419.0,0.07100275]
["bitfinex","BTCUSD",1770675892398,0.07092351,70499.0,70485.0,0.30772405]
["bitfinex","BTCUSD",1770675971794,0.07084209,70580.0,70575.0,0.02357766]
["bitfinex","BTCUSD",1770675994316,0.07086143,70561.0,70555.0,0.09537756]
["bitfinex","BTCUSD",1770676126092,0.07092309,70499.0,70493.0,0.07092728]
["bitfinex","BTCUSD",1770676199173,0.08808572,70488.0,70469.0,0.28395298]
["bitfinex","BTCUSD",1770676269192,0.09528063,70459.0,70453.0,0.07096925]
["bitfinex","BTCUSD",1770676356176,0.07093364,70490.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1770676394072,0.06230794,70503.0,70475.0,0.02317616]
["bitfinex","BTCUSD",1770676484093,0.07096161,70461.0,70455.0,0.07096655]
["bitfinex","BTCUSD",1770676610603,0.06230794,70521.0,70499.0,0.02385734]
["bitfinex","BTCUSD",1770676681504,0.0709576,70465.0,70459.0,0.07096286]
["bitfinex","BTCUSD",1770676786147,0.07092803,70494.0,70488.0,0.07093397]
["bitfinex","BTCUSD",1770676809563,0.07091118,70511.0,70504.0,0.07091724]
["bitfinex","BTCUSD",1770676895048,0.07092104,70501.0,70494.0,0.0709276]
["bitfinex","BTCUSD",1770677024885,0.07083481,70587.0,70578.0,0.07084349]
["bitfinex","BTCUSD",1770677126452,0.09339292,70577.0,70576.0,4.89681167]
["bitfinex","BTCUSD",1770677200287,0.07081957,70602.0,70595.0,0.00011389]
["bitfinex","BTCUSD",1770677249421,0.09534758,70518.0,70506.0,0.07126074]
["bitfinex","BTCUSD",1770677308495,0.07105372,70510.0,70500.0,0.07092101]
["bitfinex","BTCUSD",1770677403802,0.44667453,70502.0,70493.0,0.14197941]
["bitfinex","BTCUSD",1770677532218,0.07097878,70444.0,70440.0,0.02417901]
["bitfinex","BTCUSD",1770677675001,0.34060636,70413.0,70406.0,0.07149148]
["bitfinex","BTCUSD",1770677713615,0.35082726,70440.0,70419.0,0.02354419]
["bitfinex","BTCUSD",1770677860933,0.07098527,70438.0,70428.0,0.07099348]
["bitfinex","BTCUSD",1770677922427,0.0710229,70400.0,70394.0,0.00037326]
["bitfinex","BTCUSD",1770678025151,0.07096774,70455.0,70442.0,0.02489417]
["bitfinex","BTCUSD",1770678056778,0.07100133,70422.0,70416.0,0.02351845]
["bitfinex","BTCUSD",1770678144846,0.07099356,70429.0,70421.0,0.07099961]
["bitfinex","BTCUSD",1770678229431,0.07103611,70387.0,70379.0,0.07104385]
["bitfinex","BTCUSD",1770678280217,0.07090146,70521.0,70510.0,0.07091186]
["bitfinex","BTCUSD",1770678369826,0.07084613,70576.0,70567.0,0.07085379]
["bitfinex","BTCUSD",1770678408188,0.07086576,70556.0,70548.0,0.07087351]
["bitfinex","BTCUSD",1770678445668,0.2163276,70614.0,70605.0,0.07081585]
["bitfinex","BTCUSD",1770678535721,0.07082835,70595.0,70586.0,0.09375014]
["bitfinex","BTCUSD",1770678607592,0.07082084,70601.0,70591.0,0.07082961]
["bitfinex","BTCUSD",1770678717555,0.07089396,70528.0,70520.0,0.07090128]
["bitfinex","BTCUSD",1770678733360,0.07096637,70456.0,70448.0,0.07081713]
["bitfinex","BTCUSD",1770678770337,0.07098767,70435.0,70426.0,0.07099632]
["bitfinex","BTCUSD",1770678811279,0.02267412,70515.0,70482.0,0.02476304]
["bitfinex","BTCUSD",1770678894589,0.07088559,70537.0,70529.0,0.02467619]
["bitfinex","BTCUSD",1770678945415,0.0245034,70504.0,70497.0,0.07092469]
["bitfinex","BTCUSD",1770679036119,0.07110348,70461.0,70451.0,0.07097124]
["bitfinex","BTCUSD",1770679106247,0.07092249,70500.0,70491.0,0.07093099]
["bitfinex","BTCUSD",1770679221391,0.0709402,70482.0,70474.0,0.07094736]
["bitfinex","BTCUSD",1770679253946,0.07091918,70503.0,70496.0,0.02285909]
["bitfinex","BTCUSD",1770679354369,0.01860727,70402.0,70393.0,0.02260306]
["bitfinex","BTCUSD",1770679393570,0.07104827,70375.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1770679447466,0.09401424,70409.0,70395.0,0.30763412]
["bitfinex","BTCUSD",1770679519244,0.07105069,70373.0,70365.0,0.00014226]
["bitfinex","BTCUSD",1770679533103,0.07109853,70325.0,70320.0,0.00014226]
["bitfinex","BTCUSD",1770679603690,0.07110423,70320.0,70312.0,0.07111152]
["bitfinex","BTCUSD",1770679679262,0.09408245,70357.0,70346.0,0.00014241]
["bitfinex","BTCUSD",1770679746090,0.07106731,70356.0,70349.0,0.02459301]
["bitfinex","BTCUSD",1770679847813,0.00047434,70305.0,70299.0,0.07112383]
["bitfinex","BTCUSD",1770679870531,0.0709333,70348.0,70341.0,0.02436069]
["bitfinex","BTCUSD",1770679929503,0.02251236,70351.0,70342.0,0.07108054]
["bitfinex","BTCUSD",1770680049737,0.07106299,70361.0,70352.0,0.07107111]
["bitfinex","BTCUSD",1770680156601,0.09436106,70369.0,70360.0,0.07166911]
["bitfinex","BTCUSD",1770680253204,0.06894489,70399.0,70392.0,0.02254046]
["bitfinex","BTCUSD",1770680324002,0.07103751,70386.0,70379.0,0.05471573]
["bitfinex","BTCUSD",1770680416306,0.0001271,70418.0,70414.0,0.02283766]
["bitfinex","BTCUSD",1770680474679,0.05108666,70478.0,70462.0,0.0709593]
["bitfinex","BTCUSD",1770680589094,0.00014204,70422.0,70420.0,0.02347898]
["bitfinex","BTCUSD",1770680676249,0.07112292,70437.0,70427.0,0.6055278]
["bitfinex","BTCUSD",1770680707690,0.07099932,70424.0,70414.0,0.15126441]
["bitfinex","BTCUSD",1770680809083,0.06325006,70319.0,70313.0,0.07111046]
["bitfinex","BTCUSD",1770680852616,0.0710946,70329.0,70321.0,0.07110176]
["bitfinex","BTCUSD",1770680976518,0.02280711,70242.0,70237.0,0.0002]
["bitfinex","BTCUSD",1770681053962,0.07117478,70250.0,70242.0,0.07118237]
["bitfinex","BTCUSD",1770681103162,0.07120079,70224.0,70220.0,1.17324682]
["bitfinex","BTCUSD",1770681177237,0.07128992,70137.0,70129.0,0.00047472]
["bitfinex","BTCUSD",1770681245291,0.00014242,70159.0,70151.0,0.21767284]
["bitfinex","BTCUSD",1770681323213,0.02014224,70188.0,70183.0,1e-08]
["bitfinex","BTCUSD",1770681349424,0.00014224,70188.0,70172.0,0.07125305]
["bitfinex","BTCUSD",1770681349425,0.025,70182.0,70172.0,0.07125305]
["bitfinex","BTCUSD",1770681349647,0.97559146,70182.0,70173.0,0.07125216]
["bitfinex","BTCUSD",1770681349854,0.97559146,70182.0,70174.0,0.07125119]
["bitfinex","BTCUSD",1770681350194,0.04499457,70181.0,70174.0,0.07125358]
["bitfinex","BTCUSD",1770681350443,0.48779573,70182.0,70163.0,0.28508646]
["bitfinex","BTCUSD",1770681350444,0.48779573,70182.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1770681350750,0.48779573,70182.0,70175.0,1e-08]
["bitfinex","BTCUSD",1770681350953,0.07124972,70175.0,70173.0,0.07125167]
["bitfinex","BTCUSD",1770681351500,0.07124972,70175.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1770681352222,0.03168353,70175.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1770681352423,0.01785089,70185.0,70176.0,1e-08]
["bitfinex","BTCUSD",1770681352627,0.0712393,70186.0,70176.0,0.07124927]
["bitfinex","BTCUSD",1770681352858,0.0712393,70186.0,70176.0,0.07124896]
["bitfinex","BTCUSD",1770681353026,0.06030528,70186.0,70176.0,0.07124896]
["bitfinex","BTCUSD",1770681353211,0.06030528,70186.0,70177.0,0.00714911]
["bitfinex","BTCUSD",1770681353658,0.06030528,70186.0,70176.0,1e-08]
["bitfinex","BTCUSD",1770681354785,0.07124029,70185.0,70176.0,1e-08]
["bitfinex","BTCUSD",1770681354992,0.06406714,70187.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1770681355194,7.112e-05,70188.0,70180.0,1e-08]
["bitfinex","BTCUSD",1770681355355,7.112e-05,70188.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1770681355535,7.112e-05,70188.0,70180.0,1e-08]
["bitfinex","BTCUSD",1770681356047,0.07123124,70194.0,70181.0,2.08e-06]
["bitfinex","BTCUSD",1770681356378,0.48069573,70191.0,70183.0,1e-08]
["bitfinex","BTCUSD",1770681356602,0.03573223,70193.0,70183.0,1e-08]
["bitfinex","BTCUSD",1770681356757,0.48779573,70191.0,70183.0,1e-08]
["bitfinex","BTCUSD",1770681357141,0.48779573,70191.0,70181.0,2.08e-06]
["bitfinex","BTCUSD",1770681357344,0.48779573,70191.0,70164.0,0.2476]
["bitfinex","BTCUSD",1770681357345,0.48779573,70191.0,70170.0,0.03234816]
["bitfinex","BTCUSD",1770681357550,0.07122864,70197.0,70183.0,1e-08]
["bitfinex","BTCUSD",1770681357750,0.07122864,70197.0,70185.0,0.07124024]
["bitfinex","BTCUSD",1770681357960,0.07122913,70196.0,70180.0,0.34188174]
["bitfinex","BTCUSD",1770681358322,0.07122944,70196.0,70186.0,1e-08]
["bitfinex","BTCUSD",1770681358898,0.02,70207.0,70186.0,1e-08]
["bitfinex","BTCUSD",1770681359100,0.07121686,70209.0,70196.0,0.07122835]
["bitfinex","BTCUSD",1770681359305,0.48779573,70210.0,70196.0,0.07122835]
["bitfinex","BTCUSD",1770681359306,0.07121728,70208.0,70197.0,0.0712278]
["bitfinex","BTCUSD",1770681359502,0.55901164,70210.0,70198.0,0.07122705]
["bitfinex","BTCUSD",1770681359714,0.02928,70214.0,70199.0,1e-08]
["bitfinex","BTCUSD",1770681360116,0.48779573,70210.0,70194.0,0.05690184]
["bitfinex","BTCUSD",1770681360474,0.4879381,70210.0,70200.0,1e-08]
["bitfinex","BTCUSD",1770681360684,0.4879381,70210.0,70198.0,0.07122662]
["bitfinex","BTCUSD",1770681361236,0.4879381,70210.0,70197.0,0.28491059]
["bitfinex","BTCUSD",1770681361547,0.4879381,70210.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1770681361760,0.4879381,70210.0,70201.0,0.07122396]
["bitfinex","BTCUSD",1770681361924,0.4879381,70210.0,70197.0,0.28487059]
["bitfinex","BTCUSD",1770681362135,0.00014237,70210.0,70199.0,1e-08]
["bitfinex","BTCUSD",1770681362334,0.00014237,70210.0,70186.0,1e-08]
["bitfinex","BTCUSD",1770681362335,0.4879381,70210.0,70187.0,0.28494994]
["bitfinex","BTCUSD",1770681362648,0.48779573,70200.0,70194.0,0.07123106]
["bitfinex","BTCUSD",1770681362852,0.48779573,70204.0,70194.0,0.07123106]
["bitfinex","BTCUSD",1770681363282,0.07123811,70188.0,70186.0,1e-08]
["bitfinex","BTCUSD",1770681363427,0.07123949,70186.0,70173.0,0.07125229]
["bitfinex","BTCUSD",1770681363637,0.48779573,70183.0,70160.0,0.0342]
["bitfinex","BTCUSD",1770681363840,0.48779573,70180.0,70161.0,0.03234816]
["bitfinex","BTCUSD",1770681364042,0.48779573,70180.0,70166.0,0.2853043]
["bitfinex","BTCUSD",1770681364277,0.48779573,70180.0,70172.0,0.07125331]
["bitfinex","BTCUSD",1770681364478,0.48789032,70180.0,70172.0,0.07125331]
["bitfinex","BTCUSD",1770681364720,0.48789032,70180.0,70167.0,0.28503198]
["bitfinex","BTCUSD",1770681364926,9.459e-05,70180.0,70167.0,0.28503198]
["bitfinex","BTCUSD",1770681365102,9.459e-05,70180.0,70172.0,0.0712526]
["bitfinex","BTCUSD",1770681365330,9.459e-05,70180.0,70175.0,0.07125029]
["bitfinex","BTCUSD",1770681366483,9.459e-05,70180.0,70174.0,0.07125128]
["bitfinex","BTCUSD",1770681367339,9.459e-05,70180.0,70172.0,0.07125344]
["bitfinex","BTCUSD",1770681367739,9.459e-05,70180.0,70171.0,0.07125435]
["bitfinex","BTCUSD",1770681368444,9.459e-05,70180.0,70171.0,0.071254]
["bitfinex","BTCUSD",1770681368659,9.459e-05,70180.0,70152.0,0.04546323]
["bitfinex","BTCUSD",1770681368812,0.01999457,70174.0,70163.0,0.07130258]
["bitfinex","BTCUSD",1770681369013,0.01999457,70173.0,70163.0,4e-05]
["bitfinex","BTCUSD",1770681369368,0.025,70179.0,70163.0,4e-05]
["bitfinex","BTCUSD",1770681369518,0.01999457,70167.0,70152.0,0.04546323]
["bitfinex","BTCUSD",1770681369724,0.025,70179.0,70152.0,0.04546323]
["bitfinex","BTCUSD",1770681369725,0.01999457,70164.0,70152.0,0.1167352]
["bitfinex","BTCUSD",1770681369922,0.01999457,70164.0,70154.0,0.07127157]
["bitfinex","BTCUSD",1770681370324,0.01999457,70164.0,70154.0,0.02127157]
["bitfinex","BTCUSD",1770681370833,0.025,70163.0,70154.0,0.02127157]
["bitfinex","BTCUSD",1770681372178,0.01999457,70163.0,70154.0,0.02127157]
["bitfinex","BTCUSD",1770681372369,0.025,70162.0,70154.0,0.02127157]
["bitfinex","BTCUSD",1770681373434,0.025,70177.0,70158.0,0.07126768]
["bitfinex","BTCUSD",1770681373633,0.07125776,70168.0,70157.0,0.0712686]
["bitfinex","BTCUSD",1770681373832,0.07125878,70167.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1770681374082,0.73174772,70170.0,70152.0,0.0002678]
["bitfinex","BTCUSD",1770681374236,0.07126633,70160.0,70152.0,0.0002678]
["bitfinex","BTCUSD",1770681374721,0.025,70159.0,70152.0,0.0002678]
["bitfinex","BTCUSD",1770681374931,0.025,70157.0,70152.0,0.0002678]
["bitfinex","BTCUSD",1770681375138,0.025,70155.0,70152.0,0.0002678]
["bitfinex","BTCUSD",1770681376060,0.025,70155.0,70152.0,0.00041004]
["bitfinex","BTCUSD",1770681378098,0.04499457,70154.0,70152.0,0.00041004]
["bitfinex","BTCUSD",1770681378320,0.025,70153.0,70152.0,0.00041004]
["bitfinex","BTCUSD",1770681378881,0.0712682,70158.0,70152.0,0.00041004]
["bitfinex","BTCUSD",1770681379077,0.01816801,70157.0,70152.0,0.00041004]
["bitfinex","BTCUSD",1770681379278,0.025,70156.0,70152.0,0.00041004]
["bitfinex","BTCUSD",1770681380497,0.01841096,70154.0,70147.0,0.07127852]
["bitfinex","BTCUSD",1770681380692,0.025,70153.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681384050,0.025,70159.0,70149.0,0.07127597]
["bitfinex","BTCUSD",1770681384259,0.025,70158.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1770681384480,0.09627053,70156.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681384910,0.0712708,70155.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681385233,0.09010307,70155.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681385461,0.07127372,70153.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681385671,0.01883227,70152.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681385872,0.025,70151.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681390127,0.28505779,70162.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681390128,0.73174772,70170.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681390338,0.07126745,70159.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681390573,0.07126781,70158.0,70148.0,0.07127693]
["bitfinex","BTCUSD",1770681390755,0.09626781,70158.0,70148.0,0.07127693]
["bitfinex","BTCUSD",1770681390955,0.48812669,70160.0,70147.0,0.00014242]
["bitfinex","BTCUSD",1770681391155,0.48812669,70160.0,70152.0,1e-08]
["bitfinex","BTCUSD",1770681391365,0.025,70161.0,70146.0,0.000117]
["bitfinex","BTCUSD",1770681391541,0.51312669,70160.0,70152.0,1e-08]
["bitfinex","BTCUSD",1770681391745,0.025,70160.0,70152.0,1e-08]
["bitfinex","BTCUSD",1770681392115,0.025,70160.0,70149.0,0.07127622]
["bitfinex","BTCUSD",1770681392324,0.025,70160.0,70151.0,0.07127469]
["bitfinex","BTCUSD",1770681392514,0.51312669,70160.0,70151.0,0.07127469]
["bitfinex","BTCUSD",1770681393266,0.01883227,70158.0,70147.0,0.07127831]
["bitfinex","BTCUSD",1770681393580,0.01883227,70155.0,70147.0,0.07127831]
["bitfinex","BTCUSD",1770681393797,0.025,70154.0,70147.0,0.07127831]
["bitfinex","BTCUSD",1770681394139,0.04383227,70153.0,70146.0,0.0713966]
["bitfinex","BTCUSD",1770681394342,0.04383227,70153.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1770681394472,0.01883227,70153.0,70148.0,1e-08]
["bitfinex","BTCUSD",1770681394678,0.025,70152.0,70148.0,1e-08]
["bitfinex","BTCUSD",1770681394891,0.025,70152.0,70146.0,0.0713966]
["bitfinex","BTCUSD",1770681395288,0.025,70152.0,70148.0,1e-08]
["bitfinex","BTCUSD",1770681395829,0.55951921,70158.0,70148.0,1e-08]
["bitfinex","BTCUSD",1770681395830,0.025,70158.0,70148.0,1e-08]
["bitfinex","BTCUSD",1770681396287,0.025,70157.0,70148.0,1e-08]
["bitfinex","BTCUSD",1770681396689,0.025,70157.0,70149.0,0.07127669]
["bitfinex","BTCUSD",1770681396909,0.025,70157.0,70149.0,0.06113202]
["bitfinex","BTCUSD",1770681398599,0.55951903,70160.0,70120.0,0.0002]
["bitfinex","BTCUSD",1770681398600,0.01883227,70156.0,70120.0,0.0002]
["bitfinex","BTCUSD",1770681398809,0.48825136,70160.0,70120.0,0.0002]
["bitfinex","BTCUSD",1770681398810,0.97650272,70143.0,70126.0,0.01953151]
["bitfinex","BTCUSD",1770681398997,0.48825136,70143.0,70129.0,0.01953151]
["bitfinex","BTCUSD",1770681399203,0.025,70146.0,70136.0,0.0712899]
["bitfinex","BTCUSD",1770681399444,0.09628056,70146.0,70136.0,0.0712899]
["bitfinex","BTCUSD",1770681399640,0.07128101,70145.0,70134.0,0.07129156]
["bitfinex","BTCUSD",1770681400242,0.09628023,70146.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1770681400554,0.025,70146.0,70130.0,0.05690184]
["bitfinex","BTCUSD",1770681400757,0.07128208,70144.0,70133.0,0.07129214]
["bitfinex","BTCUSD",1770681402526,0.07128295,70143.0,70133.0,0.07129214]
["bitfinex","BTCUSD",1770681403609,0.09628295,70143.0,70133.0,0.07129214]
["bitfinex","BTCUSD",1770681404382,0.07128417,70142.0,70132.0,0.07129406]
["bitfinex","BTCUSD",1770681404988,0.07128515,70141.0,70132.0,0.07129406]
["bitfinex","BTCUSD",1770681405196,0.07128515,70141.0,70127.0,4e-05]
["bitfinex","BTCUSD",1770681405375,0.07128599,70140.0,70130.0,0.07129523]
["bitfinex","BTCUSD",1770681405750,0.07128515,70141.0,70131.0,0.07129509]
["bitfinex","BTCUSD",1770681407587,0.07128515,70141.0,70132.0,0.07129396]
["bitfinex","BTCUSD",1770681408394,0.09628315,70143.0,70133.0,0.07129272]
["bitfinex","BTCUSD",1770681408630,0.09628315,70143.0,70134.0,0.07129186]
["bitfinex","BTCUSD",1770681409314,0.09628315,70143.0,70133.0,0.07129272]
["bitfinex","BTCUSD",1770681409721,0.07128396,70142.0,70133.0,0.07129272]
["bitfinex","BTCUSD",1770681409869,0.09628315,70143.0,70134.0,0.07129136]
["bitfinex","BTCUSD",1770681410996,0.07127889,70147.0,70136.0,0.07128964]
["bitfinex","BTCUSD",1770681411370,0.07128182,70145.0,70136.0,0.07128964]
["bitfinex","BTCUSD",1770681411716,0.07128234,70144.0,70136.0,0.07128964]
["bitfinex","BTCUSD",1770681412271,0.07128298,70143.0,70135.0,0.07129081]
["bitfinex","BTCUSD",1770681413315,0.0712821,70144.0,70135.0,0.07129081]
["bitfinex","BTCUSD",1770681413676,0.07128182,70145.0,70135.0,0.07129081]
["bitfinex","BTCUSD",1770681414130,0.07128022,70146.0,70136.0,0.07128997]
["bitfinex","BTCUSD",1770681414328,0.07128022,70146.0,70130.0,0.07651489]
["bitfinex","BTCUSD",1770681414329,0.07128022,70146.0,70135.0,0.0712891]
["bitfinex","BTCUSD",1770681414541,0.07127928,70147.0,70137.0,0.07128803]
["bitfinex","BTCUSD",1770681414912,0.07127928,70147.0,70138.0,0.07128796]
["bitfinex","BTCUSD",1770681415028,0.025,70149.0,70132.0,0.01961305]
["bitfinex","BTCUSD",1770681415229,0.07128011,70146.0,70136.0,0.07128944]
["bitfinex","BTCUSD",1770681415672,0.0962809,70147.0,70136.0,0.07128944]
["bitfinex","BTCUSD",1770681415930,0.09628029,70146.0,70136.0,0.07128944]
["bitfinex","BTCUSD",1770681417689,0.025,70145.0,70136.0,0.07128944]
["bitfinex","BTCUSD",1770681418298,0.0179,70145.0,70136.0,0.07128944]
["bitfinex","BTCUSD",1770681418615,0.06410769,70146.0,70136.0,0.07128944]
["bitfinex","BTCUSD",1770681419732,0.06410769,70146.0,70137.0,0.07128872]
["bitfinex","BTCUSD",1770681420887,0.07128472,70142.0,70132.0,0.07129394]
["bitfinex","BTCUSD",1770681421093,0.04257944,70141.0,70133.0,0.07129234]
["bitfinex","BTCUSD",1770681421315,0.04257944,70141.0,70134.0,0.07129185]
["bitfinex","BTCUSD",1770681421513,0.02258933,70141.0,70137.0,0.07128884]
["bitfinex","BTCUSD",1770681421733,0.01999011,70146.0,70137.0,0.07128884]
["bitfinex","BTCUSD",1770681421930,0.02258933,70145.0,70137.0,0.07128884]
["bitfinex","BTCUSD",1770681422982,0.48837365,70150.0,70133.0,0.07129285]
["bitfinex","BTCUSD",1770681423197,0.02258933,70142.0,70134.0,0.07129148]
["bitfinex","BTCUSD",1770681423395,0.07128051,70146.0,70134.0,0.07129205]
["bitfinex","BTCUSD",1770681423570,0.07128051,70146.0,70135.0,0.07129053]
["bitfinex","BTCUSD",1770681423749,0.02258933,70145.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1770681423958,0.02258933,70145.0,70131.0,0.01961305]
["bitfinex","BTCUSD",1770681423959,0.02258933,70145.0,70130.0,0.05690184]
["bitfinex","BTCUSD",1770681424330,0.01999011,70146.0,70133.0,0.07129262]
["bitfinex","BTCUSD",1770681424331,0.02258933,70142.0,70133.0,0.07129262]
["bitfinex","BTCUSD",1770681424532,0.07128569,70141.0,70131.0,0.07129488]
["bitfinex","BTCUSD",1770681424681,0.02258933,70140.0,70130.0,0.05690184]
["bitfinex","BTCUSD",1770681425610,0.02258933,70140.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1770681425769,0.02258933,70140.0,70132.0,0.07129391]
["bitfinex","BTCUSD",1770681425970,0.02258933,70140.0,70131.0,0.07129311]
["bitfinex","BTCUSD",1770681426172,0.02258933,70140.0,70133.0,0.07129301]
["bitfinex","BTCUSD",1770681427425,0.02258933,70140.0,70132.0,0.07129404]
["bitfinex","BTCUSD",1770681430603,0.02258933,70140.0,70133.0,0.0712922]
["bitfinex","BTCUSD",1770681430805,0.07127626,70150.0,70130.0,0.05690184]
["bitfinex","BTCUSD",1770681431039,0.07127626,70150.0,70140.0,0.07128527]
["bitfinex","BTCUSD",1770681431200,0.07127686,70149.0,70140.0,0.07128527]
["bitfinex","BTCUSD",1770681431405,0.48837365,70150.0,70141.0,0.1281858]
["bitfinex","BTCUSD",1770681431604,0.48837365,70150.0,70144.0,0.07128173]
["bitfinex","BTCUSD",1770681431799,0.02258933,70152.0,70144.0,0.07128173]
["bitfinex","BTCUSD",1770681432446,0.09386355,70152.0,70144.0,0.07128173]
["bitfinex","BTCUSD",1770681434954,0.07127499,70151.0,70143.0,0.07128286]
["bitfinex","BTCUSD",1770681437944,0.07127691,70149.0,70136.0,0.1156093]
["bitfinex","BTCUSD",1770681438140,0.07127691,70149.0,70141.0,0.07128428]
["bitfinex","BTCUSD",1770681438370,0.1464,70160.0,70146.0,0.05690184]
["bitfinex","BTCUSD",1770681438564,0.07126751,70159.0,70150.0,0.07127505]
["bitfinex","BTCUSD",1770681439104,0.07126751,70159.0,70151.0,0.07127464]
["bitfinex","BTCUSD",1770681439472,0.0712678,70158.0,70150.0,0.07127505]
["bitfinex","BTCUSD",1770681439669,0.28505248,70163.0,70146.0,0.07651489]
["bitfinex","BTCUSD",1770681439670,0.0002809,70169.0,70160.0,0.09094053]
["bitfinex","BTCUSD",1770681440032,0.0002809,70169.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1770681440178,0.0002809,70169.0,70161.0,0.07126372]
["bitfinex","BTCUSD",1770681440817,0.07153755,70169.0,70161.0,0.07126372]
["bitfinex","BTCUSD",1770681443215,0.07143975,70169.0,70161.0,0.07126372]
["bitfinex","BTCUSD",1770681444199,0.0001831,70169.0,70161.0,0.07126372]
["bitfinex","BTCUSD",1770681444624,0.07125018,70176.0,70167.0,0.07125796]
["bitfinex","BTCUSD",1770681444820,0.0940676,70177.0,70168.0,0.07125723]
["bitfinex","BTCUSD",1770681445021,0.07146769,70178.0,70168.0,0.07125723]
["bitfinex","BTCUSD",1770681445220,0.0002202,70178.0,70175.0,0.0712498]
["bitfinex","BTCUSD",1770681445621,0.0002202,70178.0,70170.0,0.05690184]
["bitfinex","BTCUSD",1770681445815,0.0002202,70178.0,70171.0,0.01823293]
["bitfinex","BTCUSD",1770681446221,0.0002202,70178.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1770681446446,0.0002202,70178.0,70176.0,0.07124924]
["bitfinex","BTCUSD",1770681446634,0.0002202,70178.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1770681446835,0.1464,70184.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1770681447180,0.14584496,70184.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1770681448738,0.21708676,70184.0,70174.0,0.09457937]
["bitfinex","BTCUSD",1770681448942,0.70546041,70184.0,70174.0,0.09457937]
["bitfinex","BTCUSD",1770681449145,0.63421861,70184.0,70176.0,0.07124869]
["bitfinex","BTCUSD",1770681449647,0.14584496,70184.0,70177.0,0.07124757]
["bitfinex","BTCUSD",1770681450071,0.07124354,70182.0,70174.0,0.07125087]
["bitfinex","BTCUSD",1770681450270,0.02281911,70181.0,70171.0,0.05690184]
["bitfinex","BTCUSD",1770681450473,0.48837365,70181.0,70173.0,0.07125196]
["bitfinex","BTCUSD",1770681450650,0.02281911,70180.0,70172.0,0.07125257]
["bitfinex","BTCUSD",1770681450853,0.02281911,70180.0,70171.0,0.12815608]
["bitfinex","BTCUSD",1770681451262,0.02281911,70180.0,70173.0,0.07125161]
["bitfinex","BTCUSD",1770681451856,0.02281911,70180.0,70172.0,0.07125319]
["bitfinex","BTCUSD",1770681453282,0.07124475,70181.0,70173.0,0.07125215]
["bitfinex","BTCUSD",1770681454016,0.0712454,70180.0,70173.0,0.07125215]
["bitfinex","BTCUSD",1770681454215,0.07124721,70179.0,70171.0,0.12815619]
["bitfinex","BTCUSD",1770681454418,0.02281911,70178.0,70171.0,0.12815619]
["bitfinex","BTCUSD",1770681462980,0.07124874,70177.0,70169.0,0.07125584]
["bitfinex","BTCUSD",1770681463180,0.09406844,70178.0,70168.0,0.07125685]
["bitfinex","BTCUSD",1770681463389,0.09406739,70178.0,70170.0,0.07125543]
["bitfinex","BTCUSD",1770681463939,0.09406739,70178.0,70168.0,0.07125685]
["bitfinex","BTCUSD",1770681464179,0.09406739,70178.0,70169.0,0.05690184]
["bitfinex","BTCUSD",1770681464180,0.02281911,70178.0,70169.0,0.05690184]
["bitfinex","BTCUSD",1770681464561,0.02281911,70178.0,70170.0,0.07125382]
["bitfinex","BTCUSD",1770681464760,0.02281911,70178.0,70171.0,0.0712536]
["bitfinex","BTCUSD",1770681465751,0.07124673,70179.0,70171.0,0.0712536]
["bitfinex","BTCUSD",1770681466151,0.48790914,70181.0,70169.0,0.05690184]
["bitfinex","BTCUSD",1770681466351,0.07124007,70186.0,70175.0,0.01823293]
["bitfinex","BTCUSD",1770681466556,0.21708637,70184.0,70176.0,0.09457828]
["bitfinex","BTCUSD",1770681466758,0.14584496,70184.0,70177.0,0.07124787]
["bitfinex","BTCUSD",1770681467008,0.00014239,70184.0,70177.0,0.07124787]
["bitfinex","BTCUSD",1770681467528,0.07138372,70184.0,70177.0,0.07124787]
["bitfinex","BTCUSD",1770681467711,0.07138372,70184.0,70176.0,0.09457913]
["bitfinex","BTCUSD",1770681468796,0.07124237,70183.0,70176.0,0.09457913]
["bitfinex","BTCUSD",1770681470807,0.07124237,70183.0,70176.0,0.02332977]
["bitfinex","BTCUSD",1770681472055,0.07124483,70181.0,70173.0,0.07125236]
["bitfinex","BTCUSD",1770681473578,0.07124831,70178.0,70169.0,0.07125571]
["bitfinex","BTCUSD",1770681473752,0.02333662,70177.0,70164.0,0.28504541]
["bitfinex","BTCUSD",1770681474390,0.09458505,70177.0,70168.0,0.07125659]
["bitfinex","BTCUSD",1770681474609,0.09458505,70177.0,70169.0,0.07125632]
["bitfinex","BTCUSD",1770681475296,0.09373273,70177.0,70169.0,0.07125632]
["bitfinex","BTCUSD",1770681478696,0.07124843,70177.0,70169.0,0.07125632]
["bitfinex","BTCUSD",1770681478911,0.00014239,70184.0,70162.0,0.05690184]
["bitfinex","BTCUSD",1770681478912,0.07124242,70183.0,70174.0,0.07125076]
["bitfinex","BTCUSD",1770681479138,0.07124242,70183.0,70174.0,0.09564845]
["bitfinex","BTCUSD",1770681479339,0.07124355,70182.0,70174.0,0.01862485]
["bitfinex","BTCUSD",1770681479546,0.07124355,70182.0,70175.0,0.02439769]
["bitfinex","BTCUSD",1770681480435,0.48800498,70190.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1770681480642,0.07123326,70192.0,70184.0,0.06931175]
["bitfinex","BTCUSD",1770681480829,0.07123326,70192.0,70184.0,0.07138346]
["bitfinex","BTCUSD",1770681481036,0.07123457,70191.0,70184.0,0.00014239]
["bitfinex","BTCUSD",1770681481463,0.0712317,70194.0,70186.0,0.0712392]
["bitfinex","BTCUSD",1770681481836,0.0712322,70193.0,70185.0,0.07124002]
["bitfinex","BTCUSD",1770681482036,0.0712317,70194.0,70185.0,0.07124002]
["bitfinex","BTCUSD",1770681482265,0.0712317,70194.0,70186.0,0.07123916]
["bitfinex","BTCUSD",1770681483069,0.07123015,70195.0,70187.0,0.07123791]
["bitfinex","BTCUSD",1770681483695,0.07123133,70194.0,70186.0,0.07123898]
["bitfinex","BTCUSD",1770681484549,0.02333662,70193.0,70141.0,0.0384]
["bitfinex","BTCUSD",1770681484755,0.07124268,70182.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1770681484933,0.07124268,70182.0,70181.0,0.02115919]
["bitfinex","BTCUSD",1770681485139,0.07124268,70182.0,70179.0,0.07124573]
["bitfinex","BTCUSD",1770681485666,0.07124268,70182.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1770681485896,0.07124268,70182.0,70177.0,0.02439769]
["bitfinex","BTCUSD",1770681486081,0.07124701,70179.0,70165.0,0.02439769]
["bitfinex","BTCUSD",1770681486247,0.07124533,70181.0,70165.0,0.02439769]
["bitfinex","BTCUSD",1770681486450,0.114428,70182.0,70165.0,0.02439769]
["bitfinex","BTCUSD",1770681486451,0.07124917,70177.0,70168.0,0.07125737]
["bitfinex","BTCUSD",1770681486798,0.07124955,70176.0,70167.0,0.07125834]
["bitfinex","BTCUSD",1770681488100,0.07124955,70176.0,70167.0,0.09565603]
["bitfinex","BTCUSD",1770681488930,0.07124955,70176.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1770681489574,0.07124955,70176.0,70167.0,0.07125763]
["bitfinex","BTCUSD",1770681489912,0.0712505,70175.0,70167.0,0.07125763]
["bitfinex","BTCUSD",1770681490300,0.0712505,70175.0,70167.0,2e-08]
["bitfinex","BTCUSD",1770681490717,0.0712505,70175.0,70167.0,0.07125765]
["bitfinex","BTCUSD",1770681491347,0.07124917,70177.0,70167.0,2e-08]
["bitfinex","BTCUSD",1770681491550,0.07124943,70176.0,70167.0,2e-08]
["bitfinex","BTCUSD",1770681491680,0.07125087,70175.0,70167.0,2e-08]
["bitfinex","BTCUSD",1770681493320,0.07124332,70183.0,70167.0,2e-08]
["bitfinex","BTCUSD",1770681493523,0.07124355,70182.0,70174.0,0.07125137]
["bitfinex","BTCUSD",1770681493760,0.07124475,70181.0,70172.0,0.07125259]
["bitfinex","BTCUSD",1770681494393,0.07124475,70181.0,70172.0,0.07125262]
["bitfinex","BTCUSD",1770681495736,0.07124332,70183.0,70172.0,0.07125262]
["bitfinex","BTCUSD",1770681495737,0.07124535,70182.0,70172.0,0.07125262]
["bitfinex","BTCUSD",1770681496142,0.07124435,70181.0,70172.0,0.07125262]
["bitfinex","BTCUSD",1770681497041,0.07124466,70181.0,70173.0,0.07125229]
["bitfinex","BTCUSD",1770681497388,0.07124539,70180.0,70172.0,0.07125262]
["bitfinex","BTCUSD",1770681499090,0.07124539,70180.0,70172.0,2e-08]
["bitfinex","BTCUSD",1770681499270,0.07124539,70180.0,70170.0,0.07125501]
["bitfinex","BTCUSD",1770681499469,0.07124539,70180.0,70171.0,0.07125351]
["bitfinex","BTCUSD",1770681499792,0.07124539,70180.0,70172.0,0.07125339]
["bitfinex","BTCUSD",1770681500513,0.07124539,70180.0,70171.0,0.02447662]
["bitfinex","BTCUSD",1770681500705,0.25079017,70185.0,70172.0,0.07125339]
["bitfinex","BTCUSD",1770681500857,0.07124232,70183.0,70172.0,0.07125339]
["bitfinex","BTCUSD",1770681501058,0.07124523,70181.0,70172.0,0.07125339]
["bitfinex","BTCUSD",1770681501260,0.07124565,70180.0,70172.0,0.07125339]
["bitfinex","BTCUSD",1770681501674,0.07124469,70181.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1770681501889,0.07124307,70183.0,70174.0,0.07125056]
["bitfinex","BTCUSD",1770681502327,0.07124368,70182.0,70174.0,0.07125056]
["bitfinex","BTCUSD",1770681502593,0.07124584,70180.0,70173.0,0.02371723]
["bitfinex","BTCUSD",1770681502832,0.07110258,70180.0,70173.0,0.02371723]
["bitfinex","BTCUSD",1770681503026,0.07095929,70180.0,70173.0,0.02371723]
["bitfinex","BTCUSD",1770681503228,0.07081599,70180.0,70173.0,0.02371723]
["bitfinex","BTCUSD",1770681504594,0.07124568,70180.0,70173.0,0.02371723]
["bitfinex","BTCUSD",1770681504797,0.07124568,70180.0,70173.0,0.09496965]
["bitfinex","BTCUSD",1770681505445,0.07124441,70181.0,70173.0,0.09496965]
["bitfinex","BTCUSD",1770681506316,0.43125685,70191.0,70177.0,0.02371723]
["bitfinex","BTCUSD",1770681506513,0.07124042,70185.0,70177.0,0.02371723]
["bitfinex","BTCUSD",1770681506740,0.07124042,70185.0,70177.0,0.07124836]
["bitfinex","BTCUSD",1770681509686,0.07110718,70185.0,70176.0,0.0712474]
["bitfinex","BTCUSD",1770681510065,0.07110718,70185.0,70175.0,0.0236551]
["bitfinex","BTCUSD",1770681510474,0.07110718,70185.0,70174.0,0.02371723]
["bitfinex","BTCUSD",1770681510671,0.07110718,70185.0,70176.0,0.09496577]
["bitfinex","BTCUSD",1770681511559,0.07110718,70185.0,70177.0,0.02371723]
["bitfinex","BTCUSD",1770681511766,0.07123927,70188.0,70178.0,4.29e-06]
["bitfinex","BTCUSD",1770681511965,0.07123996,70186.0,70176.0,0.07124854]
["bitfinex","BTCUSD",1770681512181,0.07123996,70186.0,70177.0,0.02365814]
["bitfinex","BTCUSD",1770681512386,0.0712406,70185.0,70177.0,0.09490655]
["bitfinex","BTCUSD",1770681512568,0.0712406,70185.0,70177.0,0.02359905]
["bitfinex","BTCUSD",1770681513172,0.07109729,70185.0,70177.0,0.02359905]
["bitfinex","BTCUSD",1770681513401,0.07109729,70185.0,70176.0,0.02353941]
["bitfinex","BTCUSD",1770681513597,0.07109729,70185.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1770681514394,0.07109729,70185.0,70176.0,0.07124846]
["bitfinex","BTCUSD",1770681514573,0.07109729,70185.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1770681514776,0.02393566,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1770681514981,0.07124166,70184.0,70175.0,0.08937125]
["bitfinex","BTCUSD",1770681515411,0.07124166,70184.0,70176.0,0.07124926]
["bitfinex","BTCUSD",1770681516623,0.07123791,70188.0,70179.0,0.07124617]
["bitfinex","BTCUSD",1770681516822,0.07123729,70188.0,70179.0,1e-08]
["bitfinex","BTCUSD",1770681517501,0.07123729,70188.0,70176.0,0.07124872]
["bitfinex","BTCUSD",1770681517502,0.07123873,70187.0,70176.0,0.07124872]
["bitfinex","BTCUSD",1770681517697,0.07123873,70187.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1770681517903,0.07109543,70187.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1770681518742,0.07123729,70188.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1770681518905,0.07123833,70187.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1770681520556,0.07123729,70188.0,70179.0,0.04034331]
["bitfinex","BTCUSD",1770681520735,0.07123918,70187.0,70179.0,0.00731775]
["bitfinex","BTCUSD",1770681520911,0.07123918,70187.0,70179.0,1e-08]
["bitfinex","BTCUSD",1770681521109,0.07123756,70188.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1770681521429,0.07109425,70188.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1770681522562,0.07123827,70187.0,70178.0,0.55890815]
["bitfinex","BTCUSD",1770681522768,0.07109495,70187.0,70178.0,0.55890815]
["bitfinex","BTCUSD",1770681524304,0.07123954,70186.0,70178.0,0.55890815]
["bitfinex","BTCUSD",1770681524508,0.02,70189.0,70178.0,0.48766153]
["bitfinex","BTCUSD",1770681524689,0.07123825,70188.0,70178.0,0.48766153]
["bitfinex","BTCUSD",1770681525047,0.07123887,70187.0,70178.0,0.07124704]
["bitfinex","BTCUSD",1770681526514,0.07123938,70186.0,70177.0,0.07124829]
["bitfinex","BTCUSD",1770681527017,0.07124031,70185.0,70177.0,0.07124829]
["bitfinex","BTCUSD",1770681527229,0.07109696,70185.0,70177.0,0.07124829]
["bitfinex","BTCUSD",1770681527609,0.13805329,70202.0,70175.0,0.97532306]
["bitfinex","BTCUSD",1770681527976,0.30207999,70190.0,70187.0,0.07123747]
["bitfinex","BTCUSD",1770681528140,0.1937466,70190.0,70188.0,0.07123634]
["bitfinex","BTCUSD",1770681528529,0.14417724,70190.0,70188.0,0.07123634]
["bitfinex","BTCUSD",1770681528727,0.14417724,70190.0,70187.0,0.07123794]
["bitfinex","BTCUSD",1770681530489,0.04385051,70190.0,70187.0,0.07123794]
["bitfinex","BTCUSD",1770681530670,0.03430543,70190.0,70188.0,0.07123684]
["bitfinex","BTCUSD",1770681531085,0.00746281,70190.0,70189.0,0.03350244]
["bitfinex","BTCUSD",1770681531285,0.000218,70204.0,70196.0,0.06706836]
["bitfinex","BTCUSD",1770681531441,0.000218,70204.0,70197.0,0.06914728]
["bitfinex","BTCUSD",1770681531852,0.000218,70204.0,70197.0,0.06290728]
["bitfinex","BTCUSD",1770681532292,0.000218,70204.0,70197.0,0.0691478]
["bitfinex","BTCUSD",1770681532490,0.000218,70204.0,70197.0,0.0649878]
["bitfinex","BTCUSD",1770681532652,0.020218,70204.0,70197.0,0.0649878]
["bitfinex","BTCUSD",1770681532859,0.020218,70204.0,70197.0,0.0629078]
["bitfinex","BTCUSD",1770681533077,0.020218,70204.0,70197.0,0.0587478]
["bitfinex","BTCUSD",1770681533484,0.000218,70204.0,70197.0,0.04033135]
["bitfinex","BTCUSD",1770681533811,0.020218,70204.0,70197.0,0.03825135]
["bitfinex","BTCUSD",1770681534165,0.020218,70204.0,70197.0,0.03409135]
["bitfinex","BTCUSD",1770681534400,0.020218,70204.0,70197.0,0.07122731]
["bitfinex","BTCUSD",1770681534597,0.000218,70204.0,70197.0,0.07122731]
["bitfinex","BTCUSD",1770681534797,0.000218,70204.0,70196.0,0.28491294]
["bitfinex","BTCUSD",1770681535000,0.08434093,70210.0,70202.0,0.07122293]
["bitfinex","BTCUSD",1770681535205,0.07121567,70210.0,70202.0,0.06706293]
["bitfinex","BTCUSD",1770681535407,0.07121567,70210.0,70202.0,0.06498293]
["bitfinex","BTCUSD",1770681535821,0.01862505,70209.0,70202.0,0.04656836]
["bitfinex","BTCUSD",1770681536166,0.01862505,70209.0,70202.0,0.04448836]
["bitfinex","BTCUSD",1770681536308,0.01862505,70209.0,70202.0,0.04240836]
["bitfinex","BTCUSD",1770681536509,0.01862505,70209.0,70202.0,0.04032836]
["bitfinex","BTCUSD",1770681536907,0.01862505,70209.0,70199.0,0.09234145]
["bitfinex","BTCUSD",1770681537116,0.07121432,70211.0,70203.0,0.07122196]
["bitfinex","BTCUSD",1770681537314,0.07121432,70211.0,70202.0,0.07122292]
["bitfinex","BTCUSD",1770681537705,0.025,70209.0,70202.0,0.07122292]
["bitfinex","BTCUSD",1770681537904,0.025,70208.0,70202.0,1e-08]
["bitfinex","BTCUSD",1770681539742,0.07121497,70210.0,70202.0,2e-08]
["bitfinex","BTCUSD",1770681540104,0.07121633,70209.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681540612,0.07121511,70210.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681540825,0.55887664,70210.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681541028,0.55873331,70210.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681541544,0.07107178,70210.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681543146,0.07121417,70211.0,70202.0,0.07122276]
["bitfinex","BTCUSD",1770681543466,0.07121417,70211.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681544232,0.07121505,70210.0,70201.0,1e-08]
["bitfinex","BTCUSD",1770681544852,0.28490762,70197.0,70196.0,1e-08]
["bitfinex","BTCUSD",1770681545053,0.025,70208.0,70196.0,1e-08]
["bitfinex","BTCUSD",1770681545256,0.48766153,70206.0,70170.0,0.48766153]
["bitfinex","BTCUSD",1770681545507,0.000218,70216.0,70170.0,0.48766153]
["bitfinex","BTCUSD",1770681545508,0.51266153,70190.0,70174.0,0.00033969]
["bitfinex","BTCUSD",1770681545681,0.07123688,70189.0,70175.0,0.07124951]
["bitfinex","BTCUSD",1770681545886,0.07123909,70187.0,70176.0,0.07124869]
["bitfinex","BTCUSD",1770681546459,0.07123837,70187.0,70177.0,0.07124824]
["bitfinex","BTCUSD",1770681546880,0.07123801,70188.0,70177.0,0.07124824]
["bitfinex","BTCUSD",1770681548050,0.07123865,70187.0,70176.0,0.07124869]
["bitfinex","BTCUSD",1770681548317,0.07123865,70187.0,70177.0,0.07124831]
["bitfinex","BTCUSD",1770681549701,0.07123865,70187.0,70165.0,0.07126026]
["bitfinex","BTCUSD",1770681549702,0.48766153,70187.0,70165.0,0.07126026]
["bitfinex","BTCUSD",1770681549902,0.025,70177.0,70168.0,0.07125734]
["bitfinex","BTCUSD",1770681551297,0.025,70177.0,70168.0,0.07135334]
["bitfinex","BTCUSD",1770681551495,0.025,70177.0,70171.0,0.07125445]
["bitfinex","BTCUSD",1770681551912,0.09624482,70181.0,70171.0,0.07125445]
["bitfinex","BTCUSD",1770681552124,0.025,70179.0,70169.0,0.07125633]
["bitfinex","BTCUSD",1770681552351,0.025,70178.0,70171.0,9.6e-05]
["bitfinex","BTCUSD",1770681554628,0.025,70178.0,70171.0,0.07135031]
["bitfinex","BTCUSD",1770681558037,0.025,70178.0,70171.0,9.6e-05]
["bitfinex","BTCUSD",1770681558668,0.025,70178.0,70171.0,0.07134978]
["bitfinex","BTCUSD",1770681559031,0.025,70178.0,70171.0,9.6e-05]
["bitfinex","BTCUSD",1770681560297,0.09624764,70178.0,70171.0,9.6e-05]
["bitfinex","BTCUSD",1770681561254,0.09624748,70178.0,70171.0,9.6e-05]
["bitfinex","BTCUSD",1770681565042,0.09624847,70177.0,70171.0,9.6e-05]
["bitfinex","BTCUSD",1770681566053,0.09624847,70177.0,70169.0,0.07125622]
["bitfinex","BTCUSD",1770681566255,0.09624847,70177.0,70170.0,1e-08]
["bitfinex","BTCUSD",1770681567170,0.09624847,70177.0,70170.0,0.07125549]
["bitfinex","BTCUSD",1770681567550,0.09624847,70177.0,70168.0,0.02895036]
["bitfinex","BTCUSD",1770681567849,0.07124847,70177.0,70170.0,0.07125549]
["bitfinex","BTCUSD",1770681568677,0.07124847,70177.0,70169.0,0.07125647]
["bitfinex","BTCUSD",1770681569085,0.28498613,70179.0,70167.0,2e-08]
["bitfinex","BTCUSD",1770681569282,0.28498613,70179.0,70151.0,0.31744342]
["bitfinex","BTCUSD",1770681569283,0.01852116,70169.0,70150.0,0.48766153]
["bitfinex","BTCUSD",1770681569487,0.07126382,70162.0,70153.0,0.07150586]
["bitfinex","BTCUSD",1770681569692,0.07126382,70162.0,70154.0,0.07127108]
["bitfinex","BTCUSD",1770681569926,0.07126295,70163.0,70155.0,0.07127008]
["bitfinex","BTCUSD",1770681570077,0.07126192,70164.0,70155.0,0.07127008]
["bitfinex","BTCUSD",1770681570674,0.07126192,70164.0,70156.0,0.07126893]
["bitfinex","BTCUSD",1770681573835,0.07126256,70165.0,70156.0,0.07126949]
["bitfinex","BTCUSD",1770681574041,0.07126245,70164.0,70156.0,0.07126949]
["bitfinex","BTCUSD",1770681574902,0.07126245,70164.0,70155.0,0.07127008]
["bitfinex","BTCUSD",1770681574903,0.07126245,70164.0,70157.0,0.07126868]
["bitfinex","BTCUSD",1770681575123,0.025,70164.0,70153.0,0.0002332]
["bitfinex","BTCUSD",1770681575326,0.07126434,70162.0,70154.0,0.07127093]
["bitfinex","BTCUSD",1770681577658,0.07126434,70162.0,70155.0,0.07127044]
["bitfinex","BTCUSD",1770681579433,0.07126434,70162.0,70154.0,0.07127156]
["bitfinex","BTCUSD",1770681581286,0.07126434,70162.0,70155.0,0.07127064]
["bitfinex","BTCUSD",1770681581665,0.07126275,70163.0,70155.0,0.07127064]
["bitfinex","BTCUSD",1770681582041,0.09626161,70164.0,70156.0,0.07126897]
["bitfinex","BTCUSD",1770681582953,0.07126161,70164.0,70156.0,0.07126897]
["bitfinex","BTCUSD",1770681583228,0.025,70163.0,70156.0,0.07126897]
["bitfinex","BTCUSD",1770681585247,0.48805941,70170.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681585248,0.01852116,70188.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681585542,0.01852116,70184.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681585730,0.025,70183.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681585928,0.025,70181.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681586132,0.01852116,70178.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681586303,0.025,70175.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681586502,0.025,70173.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681586726,0.01852116,70172.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681586925,0.01852116,70170.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681587218,0.025,70167.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681587419,0.025,70165.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681587843,0.025,70167.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681588249,0.025,70166.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681588957,0.01852116,70163.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681589157,0.025,70162.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681595792,0.01803552,70168.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681595997,0.025,70167.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681596191,0.04303552,70193.0,70154.0,0.01894751]
["bitfinex","BTCUSD",1770681596371,0.04303552,70193.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681596574,0.01803552,70192.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681596880,0.025,70189.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681597093,0.01803552,70186.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681597299,0.025,70183.0,70153.0,0.00037546]
["bitfinex","BTCUSD",1770681597502,0.025,70181.0,70153.0,0.01932297]
["bitfinex","BTCUSD",1770681597701,0.025,70179.0,70153.0,0.01932297]
["bitfinex","BTCUSD",1770681597889,0.025,70177.0,70153.0,0.01932297]
["bitfinex","BTCUSD",1770681598225,0.01803552,70174.0,70153.0,0.01932297]
["bitfinex","BTCUSD",1770681598375,0.025,70173.0,70153.0,0.01932297]
["bitfinex","BTCUSD",1770681598581,0.025,70173.0,70154.0,0.01]
["bitfinex","BTCUSD",1770681598582,0.015,70173.0,70154.0,0.01]