{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770508802321,0.0001519,69377.0,69352.0,0.02276165]
["bitfinex","BTCUSD",1770508802474,0.0001519,69377.0,69354.0,0.02276165]
["bitfinex","BTCUSD",1770508802678,0.02281411,69376.0,69357.0,0.0851731]
["bitfinex","BTCUSD",1770508802895,0.10388045,69376.0,69358.0,0.0851731]
["bitfinex","BTCUSD",1770508803096,0.02281411,69375.0,69358.0,0.0851731]
["bitfinex","BTCUSD",1770508803310,0.02276165,69406.0,69361.0,0.02276165]
["bitfinex","BTCUSD",1770508803311,0.02281411,69382.0,69361.0,0.02276165]
["bitfinex","BTCUSD",1770508803513,0.02281411,69386.0,69363.0,0.02276165]
["bitfinex","BTCUSD",1770508803734,0.02281411,69386.0,69365.0,0.02276165]
["bitfinex","BTCUSD",1770508804090,0.02281411,69386.0,69366.0,0.02276165]
["bitfinex","BTCUSD",1770508804386,0.02281411,69382.0,69353.0,0.0851731]
["bitfinex","BTCUSD",1770508804604,0.02281411,69382.0,69355.0,0.0851731]
["bitfinex","BTCUSD",1770508804754,0.02281411,69382.0,69357.0,0.0851731]
["bitfinex","BTCUSD",1770508804961,0.02281411,69382.0,69359.0,0.0851731]
["bitfinex","BTCUSD",1770508805132,0.02281411,69380.0,69359.0,0.0851731]
["bitfinex","BTCUSD",1770508805493,0.02281411,69386.0,69362.0,0.02339787]
["bitfinex","BTCUSD",1770508805679,0.02281411,69386.0,69364.0,0.02339787]
["bitfinex","BTCUSD",1770508805874,0.02281411,69386.0,69366.0,0.02339787]
["bitfinex","BTCUSD",1770508806197,0.02281411,69386.0,69368.0,0.02339787]
["bitfinex","BTCUSD",1770508806414,0.02281411,69386.0,69350.0,0.00014646]
["bitfinex","BTCUSD",1770508806415,0.07206564,69382.0,69370.0,0.08370305]
["bitfinex","BTCUSD",1770508806696,0.07206701,69380.0,69370.0,0.08370305]
["bitfinex","BTCUSD",1770508807286,0.07206701,69380.0,69370.0,0.07207708]
["bitfinex","BTCUSD",1770508807488,0.07206701,69380.0,69371.0,0.08370305]
["bitfinex","BTCUSD",1770508807855,0.07206701,69380.0,69364.0,0.28833034]
["bitfinex","BTCUSD",1770508807856,0.07207654,69371.0,69359.0,0.08370305]
["bitfinex","BTCUSD",1770508808053,0.02412802,69372.0,69363.0,0.07208437]
["bitfinex","BTCUSD",1770508808429,0.02647501,69371.0,69363.0,0.07208437]
["bitfinex","BTCUSD",1770508809000,0.02647501,69371.0,69360.0,0.07208705]
["bitfinex","BTCUSD",1770508809182,0.02412802,69369.0,69361.0,0.07208621]
["bitfinex","BTCUSD",1770508809381,0.02412802,69369.0,69363.0,0.07208442]
["bitfinex","BTCUSD",1770508809596,0.02412802,69369.0,69363.0,0.00014646]
["bitfinex","BTCUSD",1770508809798,0.02412802,69369.0,69363.0,0.07223097]
["bitfinex","BTCUSD",1770508810202,0.01566269,69370.0,69363.0,0.07223097]
["bitfinex","BTCUSD",1770508810971,0.01566269,69370.0,69363.0,0.00014646]
["bitfinex","BTCUSD",1770508813151,0.08774064,69370.0,69363.0,0.00014646]
["bitfinex","BTCUSD",1770508813352,0.08197117,69368.0,69351.0,0.11681917]
["bitfinex","BTCUSD",1770508813497,0.07208188,69366.0,69353.0,0.07209397]
["bitfinex","BTCUSD",1770508813697,0.02281393,69365.0,69351.0,0.11681917]
["bitfinex","BTCUSD",1770508813946,0.0720888,69359.0,69351.0,0.11681917]
["bitfinex","BTCUSD",1770508814145,0.07208992,69358.0,69351.0,0.11681917]
["bitfinex","BTCUSD",1770508814346,0.07208992,69358.0,69344.0,0.31255927]
["bitfinex","BTCUSD",1770508814347,0.1047851,69360.0,69345.0,0.08241917]
["bitfinex","BTCUSD",1770508814546,0.07209466,69354.0,69345.0,0.08241917]
["bitfinex","BTCUSD",1770508814750,0.0720958,69353.0,69345.0,0.08241917]
["bitfinex","BTCUSD",1770508814948,0.07209433,69354.0,69345.0,0.08241917]
["bitfinex","BTCUSD",1770508815149,0.02281393,69353.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508815369,0.09491082,69352.0,69340.0,0.15484679]
["bitfinex","BTCUSD",1770508815535,0.07209949,69349.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508815738,0.02281393,69352.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508816052,0.07210057,69348.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508816251,0.07210046,69348.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508816462,0.07210159,69347.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508816683,0.07209855,69350.0,69340.0,0.15484729]
["bitfinex","BTCUSD",1770508816883,0.07209805,69350.0,69340.0,0.15484729]
["bitfinex","BTCUSD",1770508817211,0.07209912,69349.0,69340.0,0.15484729]
["bitfinex","BTCUSD",1770508817784,0.07210291,69346.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508817984,0.07210343,69345.0,69340.0,0.08273917]
["bitfinex","BTCUSD",1770508818192,0.02281393,69349.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508818393,0.31121541,69348.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508818861,0.07210515,69344.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508819293,0.07210346,69345.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508819492,0.07210117,69347.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508819835,0.07210307,69346.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508820223,0.07210117,69347.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508820224,0.07210351,69345.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508820452,0.09491818,69345.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508820854,0.07210429,69344.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508821077,0.09491822,69344.0,69340.0,0.00032]
["bitfinex","BTCUSD",1770508821587,0.0721112,69338.0,69327.0,0.07212156]
["bitfinex","BTCUSD",1770508821737,0.0721092,69340.0,69330.0,0.07211857]
["bitfinex","BTCUSD",1770508821934,0.07211062,69338.0,69329.0,0.08241917]
["bitfinex","BTCUSD",1770508822148,0.07211062,69338.0,69327.0,0.07227185]
["bitfinex","BTCUSD",1770508822149,0.07211273,69336.0,69327.0,0.07227185]
["bitfinex","BTCUSD",1770508822350,0.01533383,69343.0,69311.0,0.06756915]
["bitfinex","BTCUSD",1770508822351,0.01533383,69343.0,69319.0,0.08241917]
["bitfinex","BTCUSD",1770508822570,0.07211977,69330.0,69320.0,0.08241917]
["bitfinex","BTCUSD",1770508822791,0.07212197,69327.0,69320.0,0.08241917]
["bitfinex","BTCUSD",1770508823236,0.08197117,69334.0,69312.0,0.40467003]
["bitfinex","BTCUSD",1770508823237,0.08197117,69342.0,69312.0,0.0004]
["bitfinex","BTCUSD",1770508823507,0.08197117,69342.0,69317.0,0.08241917]
["bitfinex","BTCUSD",1770508823508,0.01596823,69341.0,69317.0,0.08241917]
["bitfinex","BTCUSD",1770508823702,0.07212404,69326.0,69317.0,0.08241917]
["bitfinex","BTCUSD",1770508823879,0.08719173,69325.0,69317.0,0.08241917]
["bitfinex","BTCUSD",1770508824084,0.07212606,69324.0,69317.0,0.08241917]
["bitfinex","BTCUSD",1770508824293,0.07212761,69322.0,69317.0,0.08241917]
["bitfinex","BTCUSD",1770508824473,0.02281393,69322.0,69313.0,0.0006437]
["bitfinex","BTCUSD",1770508824813,0.07213067,69319.0,69313.0,0.0006437]
["bitfinex","BTCUSD",1770508825668,0.02281393,69320.0,69313.0,0.0006437]
["bitfinex","BTCUSD",1770508826078,0.07213549,69314.0,69313.0,0.00069451]
["bitfinex","BTCUSD",1770508826303,0.07213862,69311.0,69304.0,0.08241917]
["bitfinex","BTCUSD",1770508826503,0.07213862,69311.0,69310.0,0.0004508]
["bitfinex","BTCUSD",1770508827477,0.07213767,69312.0,69310.0,0.0004508]
["bitfinex","BTCUSD",1770508827944,0.07213862,69311.0,69310.0,0.0004508]
["bitfinex","BTCUSD",1770508828762,0.09496504,69299.0,69298.0,1e-08]
["bitfinex","BTCUSD",1770508828969,0.09496504,69299.0,69298.0,0.00013186]
["bitfinex","BTCUSD",1770508829659,0.09496504,69299.0,69288.0,0.08281917]
["bitfinex","BTCUSD",1770508829660,0.07208316,69296.0,69288.0,0.06356869]
["bitfinex","BTCUSD",1770508829805,0.02281393,69310.0,69296.0,0.0806151]
["bitfinex","BTCUSD",1770508830005,0.02281393,69310.0,69295.0,0.11572316]
["bitfinex","BTCUSD",1770508830006,0.28857029,69308.0,69298.0,0.08241917]
["bitfinex","BTCUSD",1770508830330,0.0721407,69309.0,69299.0,0.10656482]
["bitfinex","BTCUSD",1770508830504,0.07214882,69302.0,69295.0,0.11572316]
["bitfinex","BTCUSD",1770508830707,0.07214882,69302.0,69296.0,0.08241917]
["bitfinex","BTCUSD",1770508831367,0.28857114,69311.0,69285.0,0.08241917]
["bitfinex","BTCUSD",1770508831565,0.28857114,69311.0,69284.0,0.09631218]
["bitfinex","BTCUSD",1770508831566,0.0721532,69297.0,69288.0,0.11572316]
["bitfinex","BTCUSD",1770508831945,0.0721524,69298.0,69289.0,0.08241917]
["bitfinex","BTCUSD",1770508832116,0.0721524,69298.0,69289.0,0.19814233]
["bitfinex","BTCUSD",1770508832850,0.02281393,69300.0,69286.0,0.00055231]
["bitfinex","BTCUSD",1770508833085,0.0721584,69292.0,69286.0,0.11627547]
["bitfinex","BTCUSD",1770508833273,0.07215956,69291.0,69286.0,0.00055231]
["bitfinex","BTCUSD",1770508833704,0.02281393,69296.0,69279.0,0.08241917]
["bitfinex","BTCUSD",1770508833705,0.07216138,69290.0,69279.0,0.08241917]
["bitfinex","BTCUSD",1770508833828,0.00015254,69290.0,69278.0,0.04838565]
["bitfinex","BTCUSD",1770508834028,0.07216487,69286.0,69278.0,0.02424]
["bitfinex","BTCUSD",1770508834229,0.00015254,69290.0,69274.0,0.0004]
["bitfinex","BTCUSD",1770508834428,0.02281393,69280.0,69274.0,0.0004]
["bitfinex","BTCUSD",1770508834634,0.0720329,69275.0,69274.0,0.0004]
["bitfinex","BTCUSD",1770508834835,0.08197117,69281.0,69274.0,0.0004]
["bitfinex","BTCUSD",1770508835071,0.072174,69278.0,69274.0,0.0004]
["bitfinex","BTCUSD",1770508835293,0.07217495,69277.0,69274.0,0.0004]
["bitfinex","BTCUSD",1770508835528,0.07215742,69293.0,69283.0,0.07216735]
["bitfinex","BTCUSD",1770508835728,0.02281393,69297.0,69284.0,0.07539335]
["bitfinex","BTCUSD",1770508836030,0.28862106,69296.0,69284.0,0.07539335]
["bitfinex","BTCUSD",1770508836365,0.07837089,69287.0,69277.0,0.11572316]
["bitfinex","BTCUSD",1770508836554,0.07216299,69288.0,69278.0,0.07217214]
["bitfinex","BTCUSD",1770508836827,0.09601834,69288.0,69277.0,0.18789624]
["bitfinex","BTCUSD",1770508837033,0.28860855,69299.0,69281.0,0.07216973]
["bitfinex","BTCUSD",1770508837233,0.07231309,69290.0,69282.0,0.07539335]
["bitfinex","BTCUSD",1770508837411,0.00015254,69290.0,69282.0,0.06214157]
["bitfinex","BTCUSD",1770508837611,0.02385578,69300.0,69284.0,0.08470413]
["bitfinex","BTCUSD",1770508837787,0.07215803,69293.0,69284.0,0.04506221]
["bitfinex","BTCUSD",1770508837983,0.07215569,69295.0,69286.0,0.04901757]
["bitfinex","BTCUSD",1770508838188,0.07215569,69295.0,69286.0,0.00950001]
["bitfinex","BTCUSD",1770508838387,0.07215569,69295.0,69285.0,0.07539335]
["bitfinex","BTCUSD",1770508838859,0.07215759,69293.0,69285.0,0.07539335]
["bitfinex","BTCUSD",1770508839143,0.07215759,69293.0,69279.0,0.28868758]
["bitfinex","BTCUSD",1770508839144,0.28854199,69315.0,69268.0,0.07579335]
["bitfinex","BTCUSD",1770508839335,0.11572316,69316.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508839336,0.07216979,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508839744,0.07216985,69281.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508839922,0.07217125,69280.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508840126,0.07216979,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508840325,0.02385578,69283.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508840497,0.07216881,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508840708,0.07216803,69283.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508841317,0.07216803,69283.0,69274.0,0.07272936]
["bitfinex","BTCUSD",1770508841971,0.07216908,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508842523,0.07216803,69283.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508842871,0.07216883,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508844294,0.07216623,69285.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508844295,0.07216792,69283.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508844594,0.07216763,69284.0,69274.0,0.07272884]
["bitfinex","BTCUSD",1770508845025,0.43290043,69303.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508845150,0.07217131,69280.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508845358,0.07216923,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508845567,0.07217059,69281.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508845756,0.07216923,69282.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508845962,0.07216546,69286.0,69275.0,0.14756861]
["bitfinex","BTCUSD",1770508846165,0.02385578,69287.0,69275.0,0.07539335]
["bitfinex","BTCUSD",1770508846385,0.07216777,69284.0,69275.0,0.07539335]
["bitfinex","BTCUSD",1770508846582,0.07216777,69284.0,69275.0,0.1475694]
["bitfinex","BTCUSD",1770508846896,0.07837089,69288.0,69274.0,0.07272868]
["bitfinex","BTCUSD",1770508846897,0.28863777,69292.0,69274.0,0.00055254]
["bitfinex","BTCUSD",1770508847094,0.07216781,69283.0,69274.0,0.07272965]
["bitfinex","BTCUSD",1770508848205,0.07216594,69285.0,69274.0,0.07272965]
["bitfinex","BTCUSD",1770508848356,0.07216594,69285.0,69274.0,0.13769349]
["bitfinex","BTCUSD",1770508848556,0.01236215,69284.0,69273.0,0.0004]
["bitfinex","BTCUSD",1770508848778,0.07217162,69280.0,69273.0,0.11612316]
["bitfinex","BTCUSD",1770508849152,0.07217222,69279.0,69273.0,0.11612316]
["bitfinex","BTCUSD",1770508849557,0.07217222,69279.0,69273.0,0.0004]
["bitfinex","BTCUSD",1770508850011,0.07217315,69278.0,69273.0,0.0004]
["bitfinex","BTCUSD",1770508850223,0.07217315,69278.0,69269.0,0.07218212]
["bitfinex","BTCUSD",1770508850224,0.01251469,69284.0,69268.0,0.0004]
["bitfinex","BTCUSD",1770508850424,0.07837089,69283.0,69268.0,0.0004]
["bitfinex","BTCUSD",1770508850646,0.09603582,69272.0,69268.0,0.0004]
["bitfinex","BTCUSD",1770508850798,0.28867526,69282.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508850799,0.07837089,69273.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508851004,0.07837089,69269.0,69261.0,0.07218992]
["bitfinex","BTCUSD",1770508851200,0.07217712,69275.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508851403,0.01251469,69284.0,69271.0,0.07539335]
["bitfinex","BTCUSD",1770508851629,0.07216777,69283.0,69272.0,0.07217892]
["bitfinex","BTCUSD",1770508851847,0.07216777,69283.0,69272.0,0.14757227]
["bitfinex","BTCUSD",1770508851848,0.07217071,69281.0,69272.0,0.14757227]
["bitfinex","BTCUSD",1770508852281,0.0721711,69280.0,69272.0,0.07539335]
["bitfinex","BTCUSD",1770508852616,0.07217122,69280.0,69272.0,0.07539335]
["bitfinex","BTCUSD",1770508853310,0.07216895,69282.0,69272.0,0.07539335]
["bitfinex","BTCUSD",1770508853505,0.07217013,69281.0,69272.0,0.07217919]
["bitfinex","BTCUSD",1770508853863,0.0721737,69278.0,69270.0,0.11572316]
["bitfinex","BTCUSD",1770508854255,0.07217431,69277.0,69270.0,0.11572316]
["bitfinex","BTCUSD",1770508854404,0.0721737,69278.0,69270.0,0.11572316]
["bitfinex","BTCUSD",1770508854607,0.07217163,69280.0,69270.0,0.1879036]
["bitfinex","BTCUSD",1770508854804,0.17439501,69283.0,69271.0,0.07218009]
["bitfinex","BTCUSD",1770508855028,0.07216881,69282.0,69271.0,0.07218009]
["bitfinex","BTCUSD",1770508855260,0.09602412,69283.0,69273.0,0.07217734]
["bitfinex","BTCUSD",1770508855468,0.01251469,69284.0,69277.0,0.17010747]
["bitfinex","BTCUSD",1770508855694,0.01251469,69284.0,69278.0,0.07539335]
["bitfinex","BTCUSD",1770508855897,0.01203097,69292.0,69283.0,0.07216777]
["bitfinex","BTCUSD",1770508856376,0.01203097,69292.0,69282.0,0.19111651]
["bitfinex","BTCUSD",1770508856583,0.07216022,69291.0,69282.0,0.07539335]
["bitfinex","BTCUSD",1770508856780,0.0721602,69291.0,69282.0,0.07539335]
["bitfinex","BTCUSD",1770508856985,0.07216059,69290.0,69280.0,0.07217065]
["bitfinex","BTCUSD",1770508857179,0.08418963,69292.0,69280.0,0.00015254]
["bitfinex","BTCUSD",1770508857180,0.01203097,69292.0,69280.0,0.00015254]
["bitfinex","BTCUSD",1770508857364,0.02385578,69290.0,69280.0,0.00015254]
["bitfinex","BTCUSD",1770508857566,0.07216048,69290.0,69280.0,0.00015254]
["bitfinex","BTCUSD",1770508857765,0.07216194,69289.0,69280.0,0.07232316]
["bitfinex","BTCUSD",1770508858277,0.08414691,69290.0,69280.0,0.07232316]
["bitfinex","BTCUSD",1770508858485,0.07216162,69289.0,69280.0,0.07232316]
["bitfinex","BTCUSD",1770508858884,0.01198614,69290.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1770508859205,0.08414662,69290.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1770508859386,0.08414662,69290.0,69280.0,0.14771651]
["bitfinex","BTCUSD",1770508859587,0.07216347,69288.0,69280.0,0.07554589]
["bitfinex","BTCUSD",1770508860462,0.07216688,69284.0,69280.0,0.00015254]
["bitfinex","BTCUSD",1770508860611,0.02385578,69284.0,69280.0,0.00015254]
["bitfinex","BTCUSD",1770508860824,0.07216957,69282.0,69272.0,0.07217881]
["bitfinex","BTCUSD",1770508861037,0.07232214,69282.0,69271.0,0.0721782]
["bitfinex","BTCUSD",1770508861213,0.07232172,69282.0,69273.0,0.07217789]
["bitfinex","BTCUSD",1770508861417,0.07232172,69282.0,69272.0,0.07217905]
["bitfinex","BTCUSD",1770508861625,0.07217011,69281.0,69271.0,0.0721782]
["bitfinex","BTCUSD",1770508861824,0.07217101,69280.0,69271.0,0.0721782]
["bitfinex","BTCUSD",1770508862027,0.00015257,69282.0,69270.0,0.02254092]
["bitfinex","BTCUSD",1770508862028,0.07217452,69277.0,69270.0,0.02254092]
["bitfinex","BTCUSD",1770508862218,0.07217452,69277.0,69267.0,0.0004]
["bitfinex","BTCUSD",1770508862415,0.07217596,69276.0,69267.0,0.0004]
["bitfinex","BTCUSD",1770508862882,0.07217423,69277.0,69267.0,0.07258442]
["bitfinex","BTCUSD",1770508863197,0.07217507,69276.0,69267.0,0.07258442]
["bitfinex","BTCUSD",1770508864281,0.07217507,69276.0,69267.0,0.07258428]
["bitfinex","BTCUSD",1770508864479,0.07217379,69278.0,69268.0,0.07218289]
["bitfinex","BTCUSD",1770508864850,0.07217379,69278.0,69269.0,0.07218228]
["bitfinex","BTCUSD",1770508865233,0.15054468,69278.0,69267.0,0.07258428]
["bitfinex","BTCUSD",1770508865403,0.07217514,69276.0,69267.0,0.0004]
["bitfinex","BTCUSD",1770508865605,0.00852725,69277.0,69267.0,0.07258347]
["bitfinex","BTCUSD",1770508865835,0.07217607,69276.0,69267.0,0.0004]
["bitfinex","BTCUSD",1770508866103,0.00852725,69277.0,69267.0,0.0004]
["bitfinex","BTCUSD",1770508866104,0.06537187,69270.0,69267.0,0.0004]
["bitfinex","BTCUSD",1770508866264,0.16166272,69270.0,69261.0,0.07219054]
["bitfinex","BTCUSD",1770508866465,0.0894814,69270.0,69261.0,0.07219021]
["bitfinex","BTCUSD",1770508866690,0.0894814,69270.0,69258.0,0.0004]
["bitfinex","BTCUSD",1770508866857,0.0894814,69270.0,69261.0,0.07219025]
["bitfinex","BTCUSD",1770508867064,0.16166293,69270.0,69260.0,0.07259153]
["bitfinex","BTCUSD",1770508867269,0.07218358,69268.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508867672,0.07218553,69266.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508868496,0.07218381,69268.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508868497,0.07218445,69267.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508869925,0.13755465,69269.0,69260.0,0.0004]
["bitfinex","BTCUSD",1770508870129,0.07217841,69273.0,69261.0,0.09023903]
["bitfinex","BTCUSD",1770508870305,0.06537187,69278.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508870306,0.0894814,69247.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508870502,0.02410953,69245.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508870842,0.07221259,69241.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508871062,0.07220476,69248.0,69237.0,0.06552043]
["bitfinex","BTCUSD",1770508871244,0.07220654,69246.0,69239.0,0.06552043]
["bitfinex","BTCUSD",1770508871447,0.00015243,69246.0,69240.0,0.06552043]
["bitfinex","BTCUSD",1770508871595,0.00015243,69246.0,69240.0,0.09023903]
["bitfinex","BTCUSD",1770508871809,0.00015243,69246.0,69241.0,0.0247186]
["bitfinex","BTCUSD",1770508872011,0.00015243,69246.0,69242.0,0.06972275]
["bitfinex","BTCUSD",1770508873593,0.0723596,69246.0,69237.0,0.06972275]
["bitfinex","BTCUSD",1770508873791,0.0723596,69246.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508873792,0.02373563,69245.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508874009,0.07221245,69241.0,69236.0,0.0003267]
["bitfinex","BTCUSD",1770508874208,0.06821919,69244.0,69220.0,0.06972275]
["bitfinex","BTCUSD",1770508874440,0.00015243,69246.0,69217.0,0.0003267]
["bitfinex","BTCUSD",1770508874441,0.06821919,69230.0,69217.0,0.0003267]
["bitfinex","BTCUSD",1770508874640,0.00015243,69246.0,69229.0,0.06972275]
["bitfinex","BTCUSD",1770508874641,0.07221425,69239.0,69229.0,0.06972275]
["bitfinex","BTCUSD",1770508874842,0.02373563,69244.0,69229.0,0.06972275]
["bitfinex","BTCUSD",1770508875052,0.00015243,69246.0,69234.0,0.07221782]
["bitfinex","BTCUSD",1770508875330,0.00015243,69246.0,69234.0,0.14194057]
["bitfinex","BTCUSD",1770508875527,0.001,69244.0,69234.0,0.14194057]
["bitfinex","BTCUSD",1770508875837,0.07235922,69246.0,69235.0,0.07221698]
["bitfinex","BTCUSD",1770508875838,0.07220746,69245.0,69235.0,0.07221698]
["bitfinex","BTCUSD",1770508875986,0.00015243,69246.0,69235.0,0.02486422]
["bitfinex","BTCUSD",1770508876187,0.00015243,69246.0,69241.0,0.07221063]
["bitfinex","BTCUSD",1770508876377,0.07220008,69252.0,69242.0,0.06972275]
["bitfinex","BTCUSD",1770508876578,0.07219382,69258.0,69245.0,0.07220735]
["bitfinex","BTCUSD",1770508876828,0.07219382,69258.0,69245.0,0.06972275]
["bitfinex","BTCUSD",1770508877025,0.09195482,69259.0,69245.0,0.06972275]
["bitfinex","BTCUSD",1770508877026,0.07219684,69256.0,69245.0,0.06972275]
["bitfinex","BTCUSD",1770508877227,0.07219807,69254.0,69245.0,0.06972275]
["bitfinex","BTCUSD",1770508877550,0.07219656,69256.0,69245.0,0.14192929]
["bitfinex","BTCUSD",1770508877704,0.07219709,69255.0,69245.0,0.14192929]
["bitfinex","BTCUSD",1770508878420,0.09195482,69259.0,69243.0,0.09707347]
["bitfinex","BTCUSD",1770508878421,0.07219434,69258.0,69247.0,0.06972275]
["bitfinex","BTCUSD",1770508878638,0.0721957,69257.0,69247.0,0.06972275]
["bitfinex","BTCUSD",1770508879249,0.07219647,69256.0,69247.0,0.06972275]
["bitfinex","BTCUSD",1770508879832,0.02428,69268.0,69244.0,0.06972275]
["bitfinex","BTCUSD",1770508880028,0.07218975,69262.0,69251.0,0.07220012]
["bitfinex","BTCUSD",1770508880231,0.02428,69268.0,69249.0,0.09706718]
["bitfinex","BTCUSD",1770508880232,0.07219237,69260.0,69249.0,0.09706718]
["bitfinex","BTCUSD",1770508880967,0.07219006,69262.0,69250.0,0.07220215]
["bitfinex","BTCUSD",1770508881169,0.07219262,69260.0,69250.0,0.07220215]
["bitfinex","BTCUSD",1770508881370,0.07219006,69262.0,69250.0,0.07220215]
["bitfinex","BTCUSD",1770508881371,0.07219006,69262.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1770508881547,0.07219146,69261.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1770508881869,0.07218682,69265.0,69254.0,0.07219707]
["bitfinex","BTCUSD",1770508882325,0.07218682,69265.0,69253.0,0.06972275]
["bitfinex","BTCUSD",1770508882530,0.0721867,69265.0,69254.0,0.07219696]
["bitfinex","BTCUSD",1770508882867,0.07218468,69267.0,69256.0,0.07219589]
["bitfinex","BTCUSD",1770508883065,0.07218667,69265.0,69255.0,0.07219671]
["bitfinex","BTCUSD",1770508883415,0.0721905,69262.0,69252.0,0.07219927]
["bitfinex","BTCUSD",1770508883616,0.07218702,69265.0,69255.0,0.07219684]
["bitfinex","BTCUSD",1770508883863,0.04801563,69268.0,69254.0,0.06972275]
["bitfinex","BTCUSD",1770508884082,0.04801563,69268.0,69254.0,0.02486422]
["bitfinex","BTCUSD",1770508884277,0.07217746,69274.0,69264.0,0.0721867]
["bitfinex","BTCUSD",1770508884476,0.02383713,69275.0,69269.0,0.0721821]
["bitfinex","BTCUSD",1770508884477,0.0001015,69275.0,69269.0,0.0721821]
["bitfinex","BTCUSD",1770508884679,0.0001015,69275.0,69255.0,0.11572316]
["bitfinex","BTCUSD",1770508884680,0.0001015,69275.0,69267.0,0.07218356]
["bitfinex","BTCUSD",1770508884895,0.0001015,69275.0,69271.0,0.07217939]
["bitfinex","BTCUSD",1770508885198,0.02428,69319.0,69274.0,0.06972275]
["bitfinex","BTCUSD",1770508885348,0.02428,69319.0,69293.0,0.07130551]
["bitfinex","BTCUSD",1770508885349,0.02373563,69303.0,69293.0,0.07130551]
["bitfinex","BTCUSD",1770508885551,0.0112029,69302.0,69297.0,0.07215284]
["bitfinex","BTCUSD",1770508885815,0.0112029,69302.0,69293.0,0.06972275]
["bitfinex","BTCUSD",1770508885972,0.0112029,69302.0,69296.0,0.07215347]
["bitfinex","BTCUSD",1770508887319,0.0112029,69302.0,69297.0,0.07215315]
["bitfinex","BTCUSD",1770508887889,0.0112029,69302.0,69296.0,0.07215375]
["bitfinex","BTCUSD",1770508888168,0.0112029,69302.0,69297.0,0.07215268]
["bitfinex","BTCUSD",1770508889397,0.28851741,69320.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508889599,0.01127297,69310.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508889919,0.01127297,69310.0,69303.0,0.06972275]
["bitfinex","BTCUSD",1770508890136,0.01127297,69310.0,69303.0,0.07214682]
["bitfinex","BTCUSD",1770508890309,0.01127297,69310.0,69306.0,0.06972275]
["bitfinex","BTCUSD",1770508891128,0.2003484,69313.0,69306.0,0.06972275]
["bitfinex","BTCUSD",1770508891535,0.27248497,69313.0,69306.0,0.06972275]
["bitfinex","BTCUSD",1770508892529,0.2003484,69313.0,69306.0,0.06972275]
["bitfinex","BTCUSD",1770508893339,0.2003484,69313.0,69303.0,0.09701096]
["bitfinex","BTCUSD",1770508893771,0.27248585,69313.0,69303.0,0.09701096]
["bitfinex","BTCUSD",1770508893976,0.27248585,69313.0,69303.0,0.16673371]
["bitfinex","BTCUSD",1770508894430,0.07213782,69312.0,69303.0,0.09458697]
["bitfinex","BTCUSD",1770508894911,0.07213782,69312.0,69304.0,0.06972275]
["bitfinex","BTCUSD",1770508895879,0.27248698,69313.0,69304.0,0.06972275]
["bitfinex","BTCUSD",1770508896074,0.07213758,69312.0,69304.0,0.06972275]
["bitfinex","BTCUSD",1770508897369,0.07213862,69311.0,69304.0,0.06972275]
["bitfinex","BTCUSD",1770508899024,0.07213976,69310.0,69304.0,0.06972275]
["bitfinex","BTCUSD",1770508899170,0.02367224,69309.0,69294.0,0.06516792]
["bitfinex","BTCUSD",1770508899684,0.02367224,69308.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508899889,0.07215138,69299.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508900077,0.07215034,69300.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508900268,0.07214954,69301.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508900269,0.07215133,69299.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508900647,0.07215007,69300.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508900773,0.08704519,69303.0,69293.0,0.00015271]
["bitfinex","BTCUSD",1770508900978,0.07215613,69295.0,69281.0,0.3129163]
["bitfinex","BTCUSD",1770508901184,0.06337295,69291.0,69281.0,0.02424]
["bitfinex","BTCUSD",1770508901395,0.02367224,69288.0,69281.0,0.02424]
["bitfinex","BTCUSD",1770508901935,0.00015257,69295.0,69283.0,0.024863]
["bitfinex","BTCUSD",1770508902107,0.00015257,69295.0,69288.0,0.06516792]
["bitfinex","BTCUSD",1770508902277,0.00015257,69295.0,69289.0,0.1373294]
["bitfinex","BTCUSD",1770508902482,0.06337295,69305.0,69287.0,0.07216358]
["bitfinex","BTCUSD",1770508902483,0.07214174,69308.0,69293.0,0.06516792]
["bitfinex","BTCUSD",1770508902706,0.07214174,69308.0,69296.0,0.13732204]
["bitfinex","BTCUSD",1770508902707,0.07214463,69306.0,69296.0,0.13732204]
["bitfinex","BTCUSD",1770508902906,0.072145,69305.0,69295.0,0.06516792]
["bitfinex","BTCUSD",1770508903188,0.072145,69305.0,69295.0,0.13732294]
["bitfinex","BTCUSD",1770508903390,0.072145,69305.0,69296.0,0.07215395]
["bitfinex","BTCUSD",1770508904510,0.07214463,69306.0,69296.0,0.07215395]
["bitfinex","BTCUSD",1770508904732,0.0721451,69305.0,69296.0,0.07215395]
["bitfinex","BTCUSD",1770508905344,0.07214278,69307.0,69296.0,0.13732187]
["bitfinex","BTCUSD",1770508905565,0.07214174,69308.0,69298.0,0.07215134]
["bitfinex","BTCUSD",1770508905766,0.09581321,69309.0,69299.0,0.07215066]
["bitfinex","BTCUSD",1770508906076,0.09581309,69309.0,69299.0,0.07215066]
["bitfinex","BTCUSD",1770508906306,0.09581309,69309.0,69300.0,0.07215001]
["bitfinex","BTCUSD",1770508906644,0.07213815,69312.0,69300.0,0.07215001]
["bitfinex","BTCUSD",1770508906887,0.2003484,69313.0,69303.0,0.13731469]
["bitfinex","BTCUSD",1770508907044,0.2003484,69313.0,69304.0,0.06516792]
["bitfinex","BTCUSD",1770508907045,0.07213798,69312.0,69304.0,0.06516792]
["bitfinex","BTCUSD",1770508907250,0.2003484,69313.0,69303.0,0.07214677]
["bitfinex","BTCUSD",1770508907443,0.2003484,69313.0,69305.0,0.07214485]
["bitfinex","BTCUSD",1770508907644,0.2003484,69313.0,69305.0,0.13731277]
["bitfinex","BTCUSD",1770508907845,0.2003484,69313.0,69305.0,0.06516792]
["bitfinex","BTCUSD",1770508908074,0.2003484,69313.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1770508908507,0.2003484,69313.0,69307.0,0.07214263]
["bitfinex","BTCUSD",1770508908694,0.07213852,69312.0,69305.0,0.06516792]
["bitfinex","BTCUSD",1770508909764,0.2003484,69313.0,69305.0,0.06516792]
["bitfinex","BTCUSD",1770508909967,0.2003484,69313.0,69305.0,0.13731197]
["bitfinex","BTCUSD",1770508910999,0.2003484,69313.0,69267.0,1.873646]
["bitfinex","BTCUSD",1770508911000,0.02367224,69327.0,69302.0,0.11572316]
["bitfinex","BTCUSD",1770508911201,0.57721869,69346.0,69302.0,0.11572316]
["bitfinex","BTCUSD",1770508911202,0.00428484,69324.0,69314.0,0.07213455]
["bitfinex","BTCUSD",1770508911406,0.00428484,69324.0,69313.0,0.09699901]
["bitfinex","BTCUSD",1770508911552,0.07641017,69324.0,69314.0,0.07213503]
["bitfinex","BTCUSD",1770508911954,0.00428484,69324.0,69315.0,0.06516792]
["bitfinex","BTCUSD",1770508912153,0.00428484,69324.0,69314.0,0.11572316]
["bitfinex","BTCUSD",1770508912449,0.0003484,69332.0,69314.0,0.11572316]
["bitfinex","BTCUSD",1770508912651,0.0003484,69332.0,69323.0,0.06516792]
["bitfinex","BTCUSD",1770508912852,0.0003484,69332.0,69323.0,0.13729399]
["bitfinex","BTCUSD",1770508913314,0.0003484,69332.0,69324.0,0.07212456]
["bitfinex","BTCUSD",1770508913513,0.0003484,69332.0,69323.0,0.13729399]
["bitfinex","BTCUSD",1770508913514,0.0003484,69332.0,69325.0,0.07212389]
["bitfinex","BTCUSD",1770508914048,0.0003484,69332.0,69323.0,0.16215692]
["bitfinex","BTCUSD",1770508914329,0.0003484,69332.0,69314.0,0.0001526]
["bitfinex","BTCUSD",1770508914530,0.06337295,69320.0,69314.0,0.0001526]
["bitfinex","BTCUSD",1770508914829,0.13550303,69320.0,69314.0,0.0001526]
["bitfinex","BTCUSD",1770508915382,0.13550303,69320.0,69304.0,0.09003092]
["bitfinex","BTCUSD",1770508915383,0.06337295,69331.0,69277.0,0.0344]
["bitfinex","BTCUSD",1770508915732,0.07214626,69304.0,69294.0,0.07215552]
["bitfinex","BTCUSD",1770508916012,0.08704519,69327.0,69288.0,0.024863]
["bitfinex","BTCUSD",1770508916188,0.07215182,69299.0,69289.0,0.0721614]
["bitfinex","BTCUSD",1770508916556,0.07215327,69297.0,69288.0,0.097025]
["bitfinex","BTCUSD",1770508916761,0.07215459,69296.0,69286.0,0.06516792]
["bitfinex","BTCUSD",1770508916962,0.07215459,69296.0,69288.0,0.00015257]
["bitfinex","BTCUSD",1770508917169,0.07215327,69297.0,69288.0,0.07231502]
["bitfinex","BTCUSD",1770508917521,0.07215144,69299.0,69288.0,0.00015257]
["bitfinex","BTCUSD",1770508917699,0.07215251,69298.0,69288.0,0.00015257]
["bitfinex","BTCUSD",1770508917879,0.0721553,69295.0,69288.0,0.00015257]
["bitfinex","BTCUSD",1770508918687,0.07215648,69294.0,69288.0,0.00015257]
["bitfinex","BTCUSD",1770508919005,0.0721553,69295.0,69288.0,0.00015257]
["bitfinex","BTCUSD",1770508919165,0.0721484,69302.0,69291.0,0.0721593]
["bitfinex","BTCUSD",1770508919356,0.07214769,69303.0,69293.0,0.13732526]
["bitfinex","BTCUSD",1770508919552,0.07214769,69303.0,69293.0,0.16218826]
["bitfinex","BTCUSD",1770508920314,0.07214769,69303.0,69290.0,0.11572316]
["bitfinex","BTCUSD",1770508920315,0.07213215,69318.0,69303.0,0.06516792]
["bitfinex","BTCUSD",1770508920510,0.02367224,69320.0,69303.0,0.06516792]
["bitfinex","BTCUSD",1770508920511,0.02367224,69320.0,69307.0,0.13731042]
["bitfinex","BTCUSD",1770508920716,0.02367224,69320.0,69307.0,0.06516792]
["bitfinex","BTCUSD",1770508920901,0.07212964,69320.0,69310.0,0.07213937]
["bitfinex","BTCUSD",1770508921063,0.07212964,69320.0,69310.0,0.13730729]
["bitfinex","BTCUSD",1770508921262,0.07213046,69319.0,69310.0,0.13730729]
["bitfinex","BTCUSD",1770508921508,0.07213046,69319.0,69310.0,0.06516792]
["bitfinex","BTCUSD",1770508921745,0.07213046,69319.0,69299.0,0.28859195]
["bitfinex","BTCUSD",1770508921746,0.06337295,69306.0,69283.0,0.024863]
["bitfinex","BTCUSD",1770508922019,0.06337295,69303.0,69294.0,0.072156]
["bitfinex","BTCUSD",1770508922255,0.06337295,69303.0,69287.0,0.06516792]
["bitfinex","BTCUSD",1770508922400,0.07215318,69298.0,69287.0,0.13733141]
["bitfinex","BTCUSD",1770508922605,0.07215288,69298.0,69288.0,0.07216182]
["bitfinex","BTCUSD",1770508922807,0.07215288,69298.0,69287.0,0.13733141]
["bitfinex","BTCUSD",1770508922808,0.07215125,69299.0,69289.0,0.07216063]
["bitfinex","BTCUSD",1770508922984,0.07214964,69301.0,69291.0,0.07215941]
["bitfinex","BTCUSD",1770508923185,0.07213445,69315.0,69295.0,0.024863]
["bitfinex","BTCUSD",1770508923444,0.07213864,69311.0,69290.0,0.18089108]
["bitfinex","BTCUSD",1770508923609,0.13551159,69311.0,69302.0,0.07214795]
["bitfinex","BTCUSD",1770508923947,0.13551159,69311.0,69302.0,0.07214788]
["bitfinex","BTCUSD",1770508924389,0.06337295,69311.0,69303.0,0.07214686]
["bitfinex","BTCUSD",1770508924593,0.13551162,69311.0,69301.0,0.07214806]
["bitfinex","BTCUSD",1770508924834,0.06337295,69311.0,69301.0,0.07214806]
["bitfinex","BTCUSD",1770508925094,0.08400276,69317.0,69307.0,0.13731053]
["bitfinex","BTCUSD",1770508925391,0.08400276,69317.0,69308.0,0.07214119]
["bitfinex","BTCUSD",1770508925392,0.01186994,69317.0,69308.0,0.07214119]
["bitfinex","BTCUSD",1770508925605,0.01186994,69317.0,69305.0,0.024863]
["bitfinex","BTCUSD",1770508925606,0.01186994,69317.0,69313.0,0.07213642]
["bitfinex","BTCUSD",1770508925803,0.01186994,69317.0,69302.0,0.11572316]
["bitfinex","BTCUSD",1770508925804,0.01186994,69317.0,69314.0,0.06087324]
["bitfinex","BTCUSD",1770508926218,0.01186994,69317.0,69309.0,0.0232811]
["bitfinex","BTCUSD",1770508926219,0.01202242,69317.0,69309.0,0.0232811]
["bitfinex","BTCUSD",1770508926442,0.01202242,69317.0,69309.0,0.09542094]
["bitfinex","BTCUSD",1770508926606,0.01202242,69317.0,69309.0,0.15629418]
["bitfinex","BTCUSD",1770508926807,0.01202242,69317.0,69309.0,0.08415434]
["bitfinex","BTCUSD",1770508927068,0.01202242,69317.0,69302.0,0.06087324]
["bitfinex","BTCUSD",1770508927206,0.07213532,69315.0,69305.0,0.07214395]
["bitfinex","BTCUSD",1770508927584,0.07213549,69316.0,69306.0,0.07214305]
["bitfinex","BTCUSD",1770508928864,0.14797433,69317.0,69307.0,0.0721422]
["bitfinex","BTCUSD",1770508929059,0.07213356,69316.0,69307.0,0.0721422]
["bitfinex","BTCUSD",1770508929512,0.01202242,69317.0,69306.0,0.07214305]
["bitfinex","BTCUSD",1770508929740,0.13595363,69316.0,69306.0,0.07214305]
["bitfinex","BTCUSD",1770508930105,0.13595363,69316.0,69307.0,0.07214264]
["bitfinex","BTCUSD",1770508930266,0.01202242,69317.0,69305.0,0.06087324]
["bitfinex","BTCUSD",1770508930464,0.01202242,69317.0,69310.0,0.06087324]
["bitfinex","BTCUSD",1770508930693,0.07213126,69320.0,69310.0,0.07213939]
["bitfinex","BTCUSD",1770508930892,1.4368486,69583.0,69320.0,0.13300161]
["bitfinex","BTCUSD",1770508930893,0.07211978,69330.0,69320.0,0.13300161]
["bitfinex","BTCUSD",1770508931118,0.01214805,69331.0,69317.0,0.0232811]
["bitfinex","BTCUSD",1770508931328,0.01214805,69331.0,69324.0,0.07212481]
["bitfinex","BTCUSD",1770508931528,0.01214805,69331.0,69323.0,0.07212609]
["bitfinex","BTCUSD",1770508931529,0.01214805,69331.0,69325.0,0.07212383]
["bitfinex","BTCUSD",1770508931740,0.01214805,69331.0,69322.0,0.06087324]
["bitfinex","BTCUSD",1770508932116,0.01214805,69331.0,69325.0,0.07212332]
["bitfinex","BTCUSD",1770508932315,0.06381923,69336.0,69327.0,0.13386522]
["bitfinex","BTCUSD",1770508932316,0.07211291,69336.0,69327.0,0.13386522]
["bitfinex","BTCUSD",1770508932699,0.07211291,69336.0,69327.0,0.06174342]
["bitfinex","BTCUSD",1770508933328,0.28844547,69338.0,69327.0,0.06174342]
["bitfinex","BTCUSD",1770508933499,0.07211362,69336.0,69327.0,0.06174342]
["bitfinex","BTCUSD",1770508933701,0.07211362,69336.0,69327.0,0.13386538]
["bitfinex","BTCUSD",1770508934038,0.07211183,69337.0,69327.0,0.13386538]
["bitfinex","BTCUSD",1770508934247,0.07211264,69336.0,69327.0,0.06174342]
["bitfinex","BTCUSD",1770508934439,0.0721161,69333.0,69323.0,0.07212555]
["bitfinex","BTCUSD",1770508934758,0.07211053,69338.0,69323.0,0.07212555]
["bitfinex","BTCUSD",1770508934759,0.07211469,69334.0,69324.0,0.07212499]
["bitfinex","BTCUSD",1770508934901,0.07211469,69334.0,69325.0,0.07212362]
["bitfinex","BTCUSD",1770508936170,0.1342817,69334.0,69325.0,0.07212362]
["bitfinex","BTCUSD",1770508936566,0.07211469,69334.0,69325.0,0.07212362]
["bitfinex","BTCUSD",1770508936913,0.07211366,69335.0,69325.0,0.07212362]
["bitfinex","BTCUSD",1770508938687,0.07211366,69335.0,69326.0,0.07212299]
["bitfinex","BTCUSD",1770508939086,0.07211546,69334.0,69325.0,0.07212362]
["bitfinex","BTCUSD",1770508939287,0.07211776,69332.0,69322.0,0.0721267]
["bitfinex","BTCUSD",1770508939460,0.15693962,69331.0,69321.0,0.07212742]
["bitfinex","BTCUSD",1770508940404,0.06216701,69338.0,69324.0,0.07212499]
["bitfinex","BTCUSD",1770508940653,0.07211308,69336.0,69325.0,0.07212372]
["bitfinex","BTCUSD",1770508940821,0.07211551,69334.0,69324.0,0.07212478]
["bitfinex","BTCUSD",1770508941224,0.07211585,69333.0,69324.0,0.07212478]
["bitfinex","BTCUSD",1770508941788,0.08482087,69337.0,69321.0,0.08440947]
["bitfinex","BTCUSD",1770508941988,0.08482087,69337.0,69324.0,0.07212411]
["bitfinex","BTCUSD",1770508942197,0.07211455,69335.0,69325.0,0.07212331]
["bitfinex","BTCUSD",1770508942400,0.07211465,69336.0,69325.0,0.07212331]
["bitfinex","BTCUSD",1770508942629,0.07211565,69335.0,69324.0,0.07212411]
["bitfinex","BTCUSD",1770508942826,0.06216701,69334.0,69322.0,0.07212683]
["bitfinex","BTCUSD",1770508943084,0.07211749,69332.0,69322.0,0.07212683]
["bitfinex","BTCUSD",1770508943355,0.1342845,69332.0,69322.0,0.07212683]
["bitfinex","BTCUSD",1770508943660,0.1342845,69332.0,69321.0,0.07212615]
["bitfinex","BTCUSD",1770508943661,0.06216701,69332.0,69323.0,0.07212529]
["bitfinex","BTCUSD",1770508943862,0.07211469,69334.0,69319.0,0.10653003]
["bitfinex","BTCUSD",1770508944038,0.07211854,69331.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1770508944360,0.07211854,69331.0,69311.0,0.28855318]
["bitfinex","BTCUSD",1770508944361,0.07212857,69321.0,69310.0,0.07229141]
["bitfinex","BTCUSD",1770508944514,0.02265386,69320.0,69310.0,0.07229141]
["bitfinex","BTCUSD",1770508944717,0.02265386,69320.0,69312.0,0.07213746]
["bitfinex","BTCUSD",1770508944921,0.02265386,69320.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508945110,0.02265386,69320.0,69315.0,0.07213378]
["bitfinex","BTCUSD",1770508945607,0.02265386,69320.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508945788,0.02265386,69320.0,69310.0,0.07229206]
["bitfinex","BTCUSD",1770508946200,0.02265386,69320.0,69312.0,0.0721371]
["bitfinex","BTCUSD",1770508947502,0.02265386,69320.0,69313.0,0.0721357]
["bitfinex","BTCUSD",1770508947828,0.02265386,69320.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508948026,0.02265386,69318.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508948196,0.02265386,69317.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508948641,0.06216701,69317.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508948824,0.02265386,69316.0,69310.0,0.00015248]
["bitfinex","BTCUSD",1770508949137,0.02265386,69335.0,69310.0,0.0618959]
["bitfinex","BTCUSD",1770508949339,0.07212277,69327.0,69317.0,0.0721319]
["bitfinex","BTCUSD",1770508949541,0.28845466,69336.0,69315.0,0.13387717]
["bitfinex","BTCUSD",1770508949694,0.07212365,69326.0,69315.0,0.06174342]
["bitfinex","BTCUSD",1770508949893,0.07212483,69325.0,69316.0,0.07213336]
["bitfinex","BTCUSD",1770508950262,0.07212483,69325.0,69315.0,0.06174342]
["bitfinex","BTCUSD",1770508950608,0.07212521,69324.0,69315.0,0.13387774]
["bitfinex","BTCUSD",1770508950821,0.07212365,69326.0,69315.0,0.13387774]
["bitfinex","BTCUSD",1770508950822,0.08458581,69339.0,69329.0,0.07211893]
["bitfinex","BTCUSD",1770508951021,0.01247555,69339.0,69330.0,0.07211843]
["bitfinex","BTCUSD",1770508951453,0.08458581,69339.0,69329.0,0.07211893]
["bitfinex","BTCUSD",1770508951643,0.01247555,69339.0,69330.0,0.07211864]
["bitfinex","BTCUSD",1770508951851,0.08458511,69339.0,69330.0,0.07211864]
["bitfinex","BTCUSD",1770508952450,0.01247555,69339.0,69325.0,0.02266605]
["bitfinex","BTCUSD",1770508952651,0.0721159,69333.0,69323.0,0.07212516]
["bitfinex","BTCUSD",1770508952856,0.02265386,69335.0,69325.0,0.07212393]
["bitfinex","BTCUSD",1770508953054,0.02265386,69335.0,69327.0,0.0721215]
["bitfinex","BTCUSD",1770508953259,0.09476754,69335.0,69326.0,0.07212269]
["bitfinex","BTCUSD",1770508956871,0.02265386,69335.0,69327.0,0.07212189]
["bitfinex","BTCUSD",1770508957193,0.01247555,69339.0,69327.0,0.07212189]
["bitfinex","BTCUSD",1770508957194,0.08458531,69339.0,69330.0,0.07211859]
["bitfinex","BTCUSD",1770508957542,0.08458531,69339.0,69331.0,0.07211767]
["bitfinex","BTCUSD",1770508957543,0.01247555,69339.0,69331.0,0.07211767]
["bitfinex","BTCUSD",1770508958469,0.08458504,69339.0,69328.0,0.07212061]
["bitfinex","BTCUSD",1770508958669,0.07211053,69338.0,69329.0,0.07211919]
["bitfinex","BTCUSD",1770508958991,0.03694569,69339.0,69327.0,0.06427335]
["bitfinex","BTCUSD",1770508959141,0.03694569,69339.0,69330.0,0.07211846]
["bitfinex","BTCUSD",1770508959556,0.03694569,69339.0,69329.0,0.07211977]
["bitfinex","BTCUSD",1770508959917,0.07211065,69338.0,69329.0,0.07211977]
["bitfinex","BTCUSD",1770508963506,0.10905552,69339.0,69330.0,0.07211871]
["bitfinex","BTCUSD",1770508964250,0.09607232,69338.0,69329.0,0.07211977]
["bitfinex","BTCUSD",1770508964811,0.07211187,69337.0,69323.0,0.37614704]
["bitfinex","BTCUSD",1770508964996,0.02396159,69338.0,69327.0,0.07212185]
["bitfinex","BTCUSD",1770508965195,0.02396159,69338.0,69327.0,0.07212137]
["bitfinex","BTCUSD",1770508965196,0.07211237,69337.0,69327.0,0.07212137]
["bitfinex","BTCUSD",1770508965397,0.07211237,69337.0,69326.0,0.07212103]
["bitfinex","BTCUSD",1770508965803,0.07211237,69337.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1770508965995,0.02396159,69335.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1770508966684,0.06342768,69330.0,69319.0,0.07213004]
["bitfinex","BTCUSD",1770508966890,0.08738927,69328.0,69321.0,0.07212811]
["bitfinex","BTCUSD",1770508967165,0.08738927,69328.0,69319.0,0.07213004]
["bitfinex","BTCUSD",1770508967166,0.08738927,69328.0,69320.0,0.07212912]
["bitfinex","BTCUSD",1770508967754,0.06342768,69332.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1770508967953,0.37582007,69341.0,69326.0,0.07212272]
["bitfinex","BTCUSD",1770508968113,0.07211345,69336.0,69326.0,0.07212272]
["bitfinex","BTCUSD",1770508968309,0.07211393,69335.0,69326.0,0.07212272]
["bitfinex","BTCUSD",1770508968756,0.07211479,69334.0,69325.0,0.0233717]
["bitfinex","BTCUSD",1770508968934,0.02396159,69333.0,69323.0,0.07212601]
["bitfinex","BTCUSD",1770508969114,0.02396159,69333.0,69319.0,0.28851975]
["bitfinex","BTCUSD",1770508969115,0.07212068,69329.0,69319.0,0.07212943]
["bitfinex","BTCUSD",1770508969449,0.07212068,69329.0,69320.0,0.07212847]
["bitfinex","BTCUSD",1770508969866,0.07212504,69325.0,69315.0,0.0721336]
["bitfinex","BTCUSD",1770508970023,0.07212453,69325.0,69315.0,0.0721336]
["bitfinex","BTCUSD",1770508970424,0.07212453,69325.0,69316.0,0.07213315]
["bitfinex","BTCUSD",1770508970661,0.02396159,69328.0,69282.0,1.4432389]
["bitfinex","BTCUSD",1770508970662,0.02396159,69328.0,69320.0,0.07212879]
["bitfinex","BTCUSD",1770508971661,0.02396159,69338.0,69324.0,0.07212499]
["bitfinex","BTCUSD",1770508971846,0.07211453,69335.0,69325.0,0.07212377]
["bitfinex","BTCUSD",1770508972040,0.09607238,69338.0,69326.0,0.072123]
["bitfinex","BTCUSD",1770508972240,0.09607238,69338.0,69329.0,0.07211954]
["bitfinex","BTCUSD",1770508972421,0.02396159,69338.0,69325.0,0.0233717]
["bitfinex","BTCUSD",1770508972621,0.09607235,69338.0,69328.0,0.07211997]
["bitfinex","BTCUSD",1770508972916,0.07211179,69337.0,69328.0,0.07211997]
["bitfinex","BTCUSD",1770508973542,0.0960723,69338.0,69329.0,0.07211988]
["bitfinex","BTCUSD",1770508973761,0.06342768,69350.0,69337.0,0.06427335]
["bitfinex","BTCUSD",1770508973964,0.0005525,69346.0,69338.0,0.07210973]
["bitfinex","BTCUSD",1770508974260,0.0005525,69346.0,69343.0,0.07210442]
["bitfinex","BTCUSD",1770508974690,0.13552063,69355.0,69343.0,0.07210442]
["bitfinex","BTCUSD",1770508974691,0.07209462,69354.0,69344.0,0.08764505]
["bitfinex","BTCUSD",1770508975054,0.01332423,69358.0,69344.0,0.08764505]
["bitfinex","BTCUSD",1770508975055,0.08541498,69358.0,69344.0,0.08764505]
["bitfinex","BTCUSD",1770508975198,0.07209202,69356.0,69346.0,0.09547304]
["bitfinex","BTCUSD",1770508975397,0.08541498,69358.0,69348.0,0.0721]
["bitfinex","BTCUSD",1770508975603,0.07209157,69357.0,69348.0,0.0233717]
["bitfinex","BTCUSD",1770508976127,0.07209215,69356.0,69346.0,0.0001525]
["bitfinex","BTCUSD",1770508976973,0.06342768,69357.0,69347.0,0.07210062]
["bitfinex","BTCUSD",1770508977977,0.07209194,69356.0,69347.0,0.07210062]
["bitfinex","BTCUSD",1770508978389,0.07208246,69365.0,69348.0,0.0233717]
["bitfinex","BTCUSD",1770508978535,0.07208474,69363.0,69355.0,0.0233717]
["bitfinex","BTCUSD",1770508979175,0.06342768,69353.0,69346.0,0.0001525]
["bitfinex","BTCUSD",1770508979487,0.07210109,69348.0,69338.0,0.07211021]
["bitfinex","BTCUSD",1770508979665,0.13552897,69347.0,69338.0,0.07211021]
["bitfinex","BTCUSD",1770508979864,0.06342768,69347.0,69340.0,0.0721083]
["bitfinex","BTCUSD",1770508980139,0.06342768,69347.0,69341.0,0.07210727]
["bitfinex","BTCUSD",1770508980322,0.06342768,69347.0,69335.0,0.28845194]
["bitfinex","BTCUSD",1770508980523,0.06342768,69345.0,69328.0,0.0233717]
["bitfinex","BTCUSD",1770508980717,0.07210358,69345.0,69335.0,0.07211355]
["bitfinex","BTCUSD",1770508981440,0.06342768,69344.0,69332.0,0.07211638]
["bitfinex","BTCUSD",1770508981587,0.07210619,69343.0,69333.0,0.07211537]
["bitfinex","BTCUSD",1770508981946,0.13553387,69343.0,69333.0,0.07211537]
["bitfinex","BTCUSD",1770508982160,0.07210662,69342.0,69333.0,0.07211537]
["bitfinex","BTCUSD",1770508982350,0.13553387,69343.0,69333.0,0.07211543]
["bitfinex","BTCUSD",1770508982657,0.06342768,69343.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1770508982848,0.06342768,69343.0,69335.0,0.07211261]
["bitfinex","BTCUSD",1770508983410,0.06342768,69343.0,69329.0,0.06427335]
["bitfinex","BTCUSD",1770508983411,0.0004,69372.0,69328.0,0.0233717]
["bitfinex","BTCUSD",1770508983638,0.07209171,69357.0,69347.0,0.07210027]
["bitfinex","BTCUSD",1770508983837,0.06342768,69356.0,69348.0,0.07209997]
["bitfinex","BTCUSD",1770508984234,0.07208859,69360.0,69349.0,0.07209874]
["bitfinex","BTCUSD",1770508984435,0.07208896,69359.0,69349.0,0.07209874]
["bitfinex","BTCUSD",1770508984635,0.13551546,69360.0,69350.0,0.07209792]
["bitfinex","BTCUSD",1770508984831,0.06342768,69360.0,69349.0,0.07209874]
["bitfinex","BTCUSD",1770508985036,0.07208949,69359.0,69349.0,0.07209874]
["bitfinex","BTCUSD",1770508986012,0.02396159,69362.0,69346.0,0.07210117]
["bitfinex","BTCUSD",1770508986289,0.07208709,69361.0,69351.0,0.07209667]
["bitfinex","BTCUSD",1770508986486,0.06360569,69365.0,69346.0,0.00015239]
["bitfinex","BTCUSD",1770508986650,0.06360569,69346.0,69330.0,0.06162935]
["bitfinex","BTCUSD",1770508986848,0.07225526,69346.0,69323.0,0.42997037]
["bitfinex","BTCUSD",1770508987053,0.07210368,69345.0,69335.0,0.07211266]
["bitfinex","BTCUSD",1770508987239,0.07211325,69336.0,69324.0,0.02395347]
["bitfinex","BTCUSD",1770508987439,0.06360569,69338.0,69329.0,0.07211926]
["bitfinex","BTCUSD",1770508987640,0.06360569,69338.0,69330.0,0.07211825]
["bitfinex","BTCUSD",1770508987937,0.06360569,69338.0,69329.0,0.07211982]
["bitfinex","BTCUSD",1770508988144,0.13571647,69338.0,69328.0,0.07212093]
["bitfinex","BTCUSD",1770508988384,0.06360569,69338.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508988691,0.07211157,69337.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508988840,0.06360569,69344.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508989040,0.06360569,69338.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508989249,0.06360569,69338.0,69328.0,0.07212093]
["bitfinex","BTCUSD",1770508989450,0.1151123,69377.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508989650,0.07211377,69335.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508990149,0.07211472,69334.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508990361,0.07211377,69335.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508991881,0.06360569,69336.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508992277,0.06360569,69336.0,69327.0,0.09636194]
["bitfinex","BTCUSD",1770508992910,0.13571832,69336.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508993290,0.07211263,69336.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508993493,0.07211691,69332.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508993804,0.33450234,69391.0,69327.0,0.02424]
["bitfinex","BTCUSD",1770508993805,0.07210806,69341.0,69330.0,0.15535574]
["bitfinex","BTCUSD",1770508994019,0.07210845,69340.0,69331.0,0.02267064]
["bitfinex","BTCUSD",1770508994232,0.07210979,69339.0,69331.0,0.02267064]
["bitfinex","BTCUSD",1770508994796,0.00015239,69346.0,69338.0,0.09478039]
["bitfinex","BTCUSD",1770508995315,0.00015239,69346.0,69312.0,0.57709732]
["bitfinex","BTCUSD",1770508995316,0.00027959,69346.0,69342.0,0.07210622]
["bitfinex","BTCUSD",1770508995517,0.00027959,69346.0,69343.0,0.02267064]
["bitfinex","BTCUSD",1770508995716,0.00027959,69346.0,69344.0,0.02267064]
["bitfinex","BTCUSD",1770508996041,0.00027959,69346.0,69345.0,0.02267064]
["bitfinex","BTCUSD",1770508996240,0.0002236,69354.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1770508996551,0.0002236,69354.0,69348.0,0.02267064]
["bitfinex","BTCUSD",1770508996743,0.0002236,69354.0,69342.0,0.28842324]
["bitfinex","BTCUSD",1770508996744,0.02424,69368.0,69334.0,0.02267064]
["bitfinex","BTCUSD",1770508996949,0.07208369,69364.0,69353.0,0.07209431]
["bitfinex","BTCUSD",1770508997123,0.07208369,69364.0,69355.0,0.02267064]
["bitfinex","BTCUSD",1770508997515,0.07208081,69367.0,69355.0,0.02267064]
["bitfinex","BTCUSD",1770508997709,0.07208081,69367.0,69357.0,0.02267064]
["bitfinex","BTCUSD",1770508998244,0.07208332,69365.0,69357.0,0.02267064]
["bitfinex","BTCUSD",1770508998443,0.07208377,69364.0,69357.0,0.02267064]
["bitfinex","BTCUSD",1770508998944,0.02424,69368.0,69357.0,0.02267064]
["bitfinex","BTCUSD",1770508999163,0.02424,69368.0,69347.0,0.28840363]
["bitfinex","BTCUSD",1770508999164,0.0004,69383.0,69347.0,0.6861]
["bitfinex","BTCUSD",1770508999365,0.0004,69383.0,69371.0,0.0720754]
["bitfinex","BTCUSD",1770508999366,0.05913507,69381.0,69371.0,0.0720754]
["bitfinex","BTCUSD",1770508999568,0.01707483,69381.0,69372.0,0.07207417]
["bitfinex","BTCUSD",1770509000142,0.01707483,69381.0,69373.0,0.07207362]
["bitfinex","BTCUSD",1770509000561,0.01707483,69381.0,69368.0,0.07207896]
["bitfinex","BTCUSD",1770509000738,0.01707483,69381.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1770509000941,0.01707483,69381.0,69372.0,0.07207437]
["bitfinex","BTCUSD",1770509001800,0.08914085,69381.0,69372.0,0.07207437]
["bitfinex","BTCUSD",1770509002098,0.00015245,69383.0,69367.0,0.07208033]
["bitfinex","BTCUSD",1770509002251,0.07206991,69378.0,69367.0,0.07207941]
["bitfinex","BTCUSD",1770509002655,0.05913507,69379.0,69369.0,0.07207817]
["bitfinex","BTCUSD",1770509002656,0.13120309,69379.0,69369.0,0.07207817]
["bitfinex","BTCUSD",1770509002854,0.13120309,69379.0,69366.0,0.08323787]
["bitfinex","BTCUSD",1770509002855,0.07206952,69378.0,69366.0,0.15531723]
["bitfinex","BTCUSD",1770509003305,0.07206952,69378.0,69368.0,0.0720785]
["bitfinex","BTCUSD",1770509004025,0.13120309,69379.0,69369.0,0.07207792]
["bitfinex","BTCUSD",1770509004865,0.07206901,69378.0,69369.0,0.07207792]
["bitfinex","BTCUSD",1770509007308,0.05913507,69379.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1770509007652,0.07206719,69380.0,69370.0,0.09474776]
["bitfinex","BTCUSD",1770509007799,0.05913507,69382.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1770509008000,0.13120061,69382.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1770509008248,0.00015245,69383.0,69372.0,0.07207432]
["bitfinex","BTCUSD",1770509008446,0.28820964,69394.0,69376.0,0.02267064]
["bitfinex","BTCUSD",1770509008654,0.08337507,69396.0,69376.0,0.02267064]
["bitfinex","BTCUSD",1770509008655,0.07205766,69389.0,69380.0,0.13263389]
["bitfinex","BTCUSD",1770509008812,0.07218429,69388.0,69381.0,0.02267064]
["bitfinex","BTCUSD",1770509009631,0.07205977,69387.0,69381.0,0.02267064]
["bitfinex","BTCUSD",1770509011351,0.07218415,69388.0,69381.0,0.02267064]
["bitfinex","BTCUSD",1770509012188,0.07205989,69387.0,69381.0,0.02267064]
["bitfinex","BTCUSD",1770509013629,0.0001254,69388.0,69382.0,0.06056723]
["bitfinex","BTCUSD",1770509013791,0.07205659,69390.0,69379.0,0.02267064]
["bitfinex","BTCUSD",1770509013992,0.07205561,69391.0,69381.0,0.07206528]
["bitfinex","BTCUSD",1770509014929,0.07205689,69390.0,69381.0,0.07206528]
["bitfinex","BTCUSD",1770509015947,0.07205689,69390.0,69376.0,0.34900268]
["bitfinex","BTCUSD",1770509015948,0.07206157,69386.0,69376.0,0.07222343]
["bitfinex","BTCUSD",1770509016164,0.13121851,69386.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509016496,0.65146184,69417.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509016717,0.65146184,69417.0,69387.0,0.02269296]
["bitfinex","BTCUSD",1770509016718,0.07205212,69395.0,69387.0,0.02269296]
["bitfinex","BTCUSD",1770509017046,0.07205212,69395.0,69383.0,0.07206348]
["bitfinex","BTCUSD",1770509017047,0.07205148,69395.0,69384.0,0.07206171]
["bitfinex","BTCUSD",1770509017224,0.07205212,69396.0,69384.0,0.07206171]
["bitfinex","BTCUSD",1770509017225,0.07205264,69394.0,69384.0,0.07206171]
["bitfinex","BTCUSD",1770509017724,0.07205306,69394.0,69385.0,0.07206119]
["bitfinex","BTCUSD",1770509018136,0.05915694,69395.0,69385.0,0.07206119]
["bitfinex","BTCUSD",1770509019666,0.07205259,69394.0,69385.0,0.07206119]
["bitfinex","BTCUSD",1770509020024,0.07205369,69393.0,69383.0,0.07206337]
["bitfinex","BTCUSD",1770509020244,0.07205369,69393.0,69382.0,0.07206294]
["bitfinex","BTCUSD",1770509020879,0.07205973,69387.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509021029,0.05915694,69387.0,69379.0,0.07206787]
["bitfinex","BTCUSD",1770509021873,0.1312175,69387.0,69377.0,0.07206918]
["bitfinex","BTCUSD",1770509022073,0.43220975,69411.0,69382.0,0.07206406]
["bitfinex","BTCUSD",1770509022074,0.02309225,69398.0,69382.0,0.07206406]
["bitfinex","BTCUSD",1770509022273,0.07205503,69392.0,69382.0,0.07206406]
["bitfinex","BTCUSD",1770509022471,0.07205503,69392.0,69382.0,0.09475702]
["bitfinex","BTCUSD",1770509022879,0.07205341,69393.0,69382.0,0.07206406]
["bitfinex","BTCUSD",1770509023079,0.07205468,69392.0,69383.0,0.02269296]
["bitfinex","BTCUSD",1770509023658,0.05915694,69391.0,69380.0,0.07206629]
["bitfinex","BTCUSD",1770509023957,0.13121743,69387.0,69377.0,0.07206907]
["bitfinex","BTCUSD",1770509024162,0.07206115,69386.0,69376.0,0.09491611]
["bitfinex","BTCUSD",1770509024375,0.07206115,69386.0,69377.0,0.07206977]
["bitfinex","BTCUSD",1770509025279,0.07206115,69386.0,69376.0,0.09491611]
["bitfinex","BTCUSD",1770509025280,0.13121674,69387.0,69378.0,0.07206894]
["bitfinex","BTCUSD",1770509026346,0.04030971,69387.0,69378.0,0.07206894]
["bitfinex","BTCUSD",1770509027666,0.04030971,69387.0,69376.0,0.09491611]
["bitfinex","BTCUSD",1770509027880,0.02309225,69398.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509028076,0.15430911,69387.0,69377.0,0.07206911]
["bitfinex","BTCUSD",1770509028377,0.07206077,69386.0,69377.0,0.07206911]
["bitfinex","BTCUSD",1770509031080,0.08224919,69387.0,69379.0,0.07206718]
["bitfinex","BTCUSD",1770509031284,0.08224919,69387.0,69378.0,0.07206893]
["bitfinex","BTCUSD",1770509032814,0.15430891,69387.0,69378.0,0.07206893]
["bitfinex","BTCUSD",1770509033344,0.0720608,69386.0,69377.0,0.07206968]
["bitfinex","BTCUSD",1770509033515,0.13121774,69386.0,69377.0,0.07206968]
["bitfinex","BTCUSD",1770509033719,0.02309225,69384.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509033889,0.05915694,69383.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509034089,0.1312207,69383.0,69376.0,0.00015245]
["bitfinex","BTCUSD",1770509034490,0.13122556,69379.0,69369.0,0.07207746]
["bitfinex","BTCUSD",1770509034715,0.13137792,69379.0,69369.0,0.07207746]
["bitfinex","BTCUSD",1770509034944,0.00015236,69379.0,69367.0,0.06013298]
["bitfinex","BTCUSD",1770509035145,0.00015236,69379.0,69372.0,0.07207476]
["bitfinex","BTCUSD",1770509036085,0.00015236,69379.0,69371.0,0.07207421]
["bitfinex","BTCUSD",1770509036210,5.533e-05,69379.0,69371.0,0.07207421]
["bitfinex","BTCUSD",1770509036427,0.05915694,69399.0,69383.0,0.07206281]
["bitfinex","BTCUSD",1770509036726,0.07205555,69391.0,69382.0,0.09475577]
["bitfinex","BTCUSD",1770509036940,0.07220797,69391.0,69382.0,0.09475577]
["bitfinex","BTCUSD",1770509037242,0.00015242,69391.0,69383.0,0.07206347]
["bitfinex","BTCUSD",1770509038076,0.00015242,69391.0,69368.0,0.06013298]
["bitfinex","BTCUSD",1770509038413,0.00015242,69391.0,69388.0,0.07205836]
["bitfinex","BTCUSD",1770509038841,0.05915694,69397.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1770509038979,0.05915694,69397.0,69390.0,0.07205569]
["bitfinex","BTCUSD",1770509039518,0.05915694,69397.0,69391.0,0.07205525]
["bitfinex","BTCUSD",1770509040073,0.05915694,69397.0,69390.0,0.0720564]
["bitfinex","BTCUSD",1770509040267,0.05915694,69397.0,69387.0,0.07205951]
["bitfinex","BTCUSD",1770509040728,0.13120714,69397.0,69388.0,0.07205852]
["bitfinex","BTCUSD",1770509040937,0.08224919,69397.0,69389.0,0.07205657]
["bitfinex","BTCUSD",1770509041687,0.0001,69400.0,69384.0,0.00015242]
["bitfinex","BTCUSD",1770509041688,0.05915694,69396.0,69384.0,0.00015242]
["bitfinex","BTCUSD",1770509041893,0.05915694,69396.0,69385.0,0.07206135]
["bitfinex","BTCUSD",1770509041894,0.02309225,69392.0,69385.0,0.07206135]
["bitfinex","BTCUSD",1770509042119,0.05915694,69391.0,69385.0,0.07206135]
["bitfinex","BTCUSD",1770509042721,0.05915694,69391.0,69386.0,0.07206035]
["bitfinex","BTCUSD",1770509043028,0.02309225,69392.0,69387.0,0.07205946]
["bitfinex","BTCUSD",1770509043192,0.05915694,69391.0,69387.0,0.0720591]
["bitfinex","BTCUSD",1770509043399,0.02309225,69391.0,69384.0,0.00015242]
["bitfinex","BTCUSD",1770509043705,0.08224919,69388.0,69384.0,0.00015242]
["bitfinex","BTCUSD",1770509043929,0.05915694,69388.0,69384.0,0.00015242]
["bitfinex","BTCUSD",1770509044759,0.02309225,69387.0,69369.0,0.02269296]
["bitfinex","BTCUSD",1770509044918,0.28820416,69396.0,69378.0,0.07206823]
["bitfinex","BTCUSD",1770509044919,0.08224919,69385.0,69378.0,0.07206823]
["bitfinex","BTCUSD",1770509045122,0.08224919,69385.0,69370.0,0.09476918]
["bitfinex","BTCUSD",1770509045317,0.08224919,69385.0,69377.0,0.07206941]
["bitfinex","BTCUSD",1770509046135,0.08224919,69385.0,69378.0,0.07206873]
["bitfinex","BTCUSD",1770509046538,0.05915694,69385.0,69378.0,0.07206873]
["bitfinex","BTCUSD",1770509047000,0.0720598,69387.0,69378.0,0.07206873]
["bitfinex","BTCUSD",1770509047202,1.4365002,69591.0,69373.0,0.02395476]
["bitfinex","BTCUSD",1770509047368,0.13313181,69385.0,69370.0,0.06013298]
["bitfinex","BTCUSD",1770509047568,0.06106985,69385.0,69376.0,0.07207095]
["bitfinex","BTCUSD",1770509048078,0.06106985,69385.0,69377.0,0.07206931]
["bitfinex","BTCUSD",1770509048479,0.15725658,69390.0,69380.0,0.07206607]
["bitfinex","BTCUSD",1770509048768,0.0745785,69389.0,69380.0,0.07206607]
["bitfinex","BTCUSD",1770509048976,0.13312751,69389.0,69380.0,0.07206607]
["bitfinex","BTCUSD",1770509049155,0.0720586,69388.0,69379.0,0.07206784]
["bitfinex","BTCUSD",1770509049354,0.0720586,69388.0,69377.0,0.07206918]
["bitfinex","BTCUSD",1770509050008,0.07206024,69387.0,69377.0,0.07206918]
["bitfinex","BTCUSD",1770509050563,0.07206024,69387.0,69378.0,0.07206865]
["bitfinex","BTCUSD",1770509050765,0.07206024,69387.0,69377.0,0.07206968]
["bitfinex","BTCUSD",1770509052746,0.0720614,69386.0,69376.0,0.07207044]
["bitfinex","BTCUSD",1770509052945,0.0720614,69386.0,69377.0,0.07206997]
["bitfinex","BTCUSD",1770509053301,0.06106985,69389.0,69377.0,0.07206997]
["bitfinex","BTCUSD",1770509053496,0.13312812,69389.0,69377.0,0.07206938]
["bitfinex","BTCUSD",1770509053996,0.02424,69409.0,69336.0,0.64335207]
["bitfinex","BTCUSD",1770509054203,0.0135087,69399.0,69388.0,0.06269734]
["bitfinex","BTCUSD",1770509054497,0.07205027,69396.0,69389.0,0.02435183]
["bitfinex","BTCUSD",1770509054703,0.07205027,69396.0,69387.0,0.07205882]
["bitfinex","BTCUSD",1770509054927,0.07205027,69396.0,69386.0,0.07206043]
["bitfinex","BTCUSD",1770509055312,0.07205027,69396.0,69387.0,0.07205925]
["bitfinex","BTCUSD",1770509057048,0.07205027,69396.0,69385.0,0.07206113]
["bitfinex","BTCUSD",1770509057263,0.06150041,69398.0,69386.0,0.07206008]
["bitfinex","BTCUSD",1770509057264,0.0720513,69395.0,69386.0,0.07206008]
["bitfinex","BTCUSD",1770509057447,0.07205052,69396.0,69386.0,0.07206008]
["bitfinex","BTCUSD",1770509057661,0.1335492,69398.0,69384.0,0.09641451]
["bitfinex","BTCUSD",1770509057662,0.07205165,69395.0,69384.0,0.09641451]
["bitfinex","BTCUSD",1770509057854,0.07205233,69394.0,69384.0,0.09641451]
["bitfinex","BTCUSD",1770509058263,0.07205347,69393.0,69384.0,0.09641451]
["bitfinex","BTCUSD",1770509058816,0.07205502,69392.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509058969,0.07205347,69393.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509061916,0.07226867,69393.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509062127,0.0002152,69393.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509062514,0.07205621,69391.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509062912,0.07227141,69391.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509064184,0.0002152,69391.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509065235,0.07227085,69391.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509065734,0.0002152,69391.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509066933,0.0002152,69391.0,69384.0,0.09641402]
["bitfinex","BTCUSD",1770509067838,0.0002152,69391.0,69384.0,0.02435183]
["bitfinex","BTCUSD",1770509068035,0.0002152,69391.0,69385.0,0.07206134]
["bitfinex","BTCUSD",1770509068244,0.0002152,69391.0,69384.0,0.09641429]
["bitfinex","BTCUSD",1770509069477,0.0002152,69391.0,69384.0,0.07206246]
["bitfinex","BTCUSD",1770509069679,0.0002152,69391.0,69384.0,0.15911163]
["bitfinex","BTCUSD",1770509070036,0.0012152,69391.0,69384.0,0.15911163]
["bitfinex","BTCUSD",1770509070459,0.0002152,69391.0,69384.0,0.15911163]
["bitfinex","BTCUSD",1770509070910,0.0002152,69391.0,69385.0,0.07206167]
["bitfinex","BTCUSD",1770509071793,0.0002239,69399.0,69367.0,0.45421037]
["bitfinex","BTCUSD",1770509071943,0.0002239,69399.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509072332,0.07205126,69396.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509072944,0.0720495,69397.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509073143,0.07205049,69396.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509073625,0.07204953,69397.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509073801,0.001,69396.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509074530,0.07204953,69397.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509075858,0.07204916,69398.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509076654,0.0002239,69399.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509078808,0.0722712,69399.0,69392.0,0.02435183]
["bitfinex","BTCUSD",1770509083702,0.0722712,69399.0,69369.0,0.42997037]
["bitfinex","BTCUSD",1770509083703,0.0002239,69423.0,69395.0,0.02262961]
["bitfinex","BTCUSD",1770509083899,0.0249777,69421.0,69405.0,0.05667975]
["bitfinex","BTCUSD",1770509084102,0.07202754,69418.0,69408.0,0.02262961]
["bitfinex","BTCUSD",1770509084305,0.0249777,69421.0,69408.0,0.07930936]
["bitfinex","BTCUSD",1770509084306,0.07203043,69416.0,69408.0,0.07930936]
["bitfinex","BTCUSD",1770509084527,0.07203043,69416.0,69408.0,0.05667975]
["bitfinex","BTCUSD",1770509084775,0.07223191,69414.0,69409.0,0.02262961]
["bitfinex","BTCUSD",1770509085118,0.0012239,69411.0,69409.0,0.02262961]
["bitfinex","BTCUSD",1770509085337,0.0012239,69411.0,69404.0,0.09467068]
["bitfinex","BTCUSD",1770509085545,0.0002239,69411.0,69404.0,0.02262961]
["bitfinex","BTCUSD",1770509085816,0.07202715,69419.0,69409.0,0.07203602]
["bitfinex","BTCUSD",1770509086022,0.07202715,69419.0,69409.0,0.09466563]
["bitfinex","BTCUSD",1770509086851,0.07202535,69420.0,69410.0,0.07203492]
["bitfinex","BTCUSD",1770509087053,0.07202647,69419.0,69410.0,0.07187828]
["bitfinex","BTCUSD",1770509088447,0.07202647,69419.0,69400.0,0.28818028]
["bitfinex","BTCUSD",1770509088448,0.0722464,69423.0,69407.0,0.28815369]
["bitfinex","BTCUSD",1770509088630,0.0002239,69423.0,69414.0,0.09466038]
["bitfinex","BTCUSD",1770509088828,0.0002239,69423.0,69415.0,0.07203031]
["bitfinex","BTCUSD",1770509089637,0.0002239,69423.0,69415.0,0.12871006]
["bitfinex","BTCUSD",1770509089880,0.0002239,69423.0,69415.0,0.05667975]
["bitfinex","BTCUSD",1770509090254,0.0002239,69423.0,69419.0,0.15133526]
["bitfinex","BTCUSD",1770509090456,1e-08,69423.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1770509090662,1e-08,69423.0,69421.0,0.0720243]
["bitfinex","BTCUSD",1770509090890,1e-08,69423.0,69420.0,0.07194574]
["bitfinex","BTCUSD",1770509091472,1e-08,69423.0,69415.0,0.05667975]
["bitfinex","BTCUSD",1770509091473,0.0004,69463.0,69394.0,1.4410319]
["bitfinex","BTCUSD",1770509091686,0.07200163,69443.0,69433.0,0.07201105]
["bitfinex","BTCUSD",1770509091891,0.07200163,69443.0,69433.0,0.08843508]
["bitfinex","BTCUSD",1770509092203,0.07200163,69443.0,69433.0,0.06573305]
["bitfinex","BTCUSD",1770509092392,0.07200163,69443.0,69433.0,0.06565345]
["bitfinex","BTCUSD",1770509092739,1e-08,69436.0,69433.0,0.06565345]
["bitfinex","BTCUSD",1770509092946,1e-08,69436.0,69385.0,0.57075272]
["bitfinex","BTCUSD",1770509092947,0.02444,69445.0,69441.0,0.02262961]
["bitfinex","BTCUSD",1770509093146,0.02444,69445.0,69441.0,0.00050836]
["bitfinex","BTCUSD",1770509093588,0.02444,69445.0,69438.0,0.07200608]
["bitfinex","BTCUSD",1770509093825,0.02494795,69445.0,69438.0,0.07200608]
["bitfinex","BTCUSD",1770509094029,0.02494795,69445.0,69439.0,0.07200503]
["bitfinex","BTCUSD",1770509094472,0.07199244,69452.0,69429.0,0.28805576]
["bitfinex","BTCUSD",1770509094647,0.07199331,69451.0,69441.0,0.07200282]
["bitfinex","BTCUSD",1770509095146,0.07199344,69451.0,69440.0,0.02262961]
["bitfinex","BTCUSD",1770509095342,0.07199443,69450.0,69441.0,0.07200336]
["bitfinex","BTCUSD",1770509095491,0.07199344,69451.0,69441.0,0.07200278]
["bitfinex","BTCUSD",1770509095694,0.07199344,69451.0,69440.0,0.07930936]
["bitfinex","BTCUSD",1770509095916,0.07199711,69448.0,69440.0,0.02262961]
["bitfinex","BTCUSD",1770509096250,0.07199739,69447.0,69435.0,0.05667975]
["bitfinex","BTCUSD",1770509096424,0.07199838,69446.0,69436.0,0.07200776]
["bitfinex","BTCUSD",1770509096628,0.07199583,69449.0,69437.0,0.07200763]
["bitfinex","BTCUSD",1770509096948,0.07199583,69449.0,69438.0,0.07200629]
["bitfinex","BTCUSD",1770509096949,0.07199765,69447.0,69438.0,0.07200629]
["bitfinex","BTCUSD",1770509097202,0.07199605,69450.0,69439.0,0.07200558]
["bitfinex","BTCUSD",1770509097389,0.07199605,69450.0,69440.0,0.07930936]
["bitfinex","BTCUSD",1770509097555,0.07199616,69449.0,69440.0,0.07930936]
["bitfinex","BTCUSD",1770509098664,0.0719931,69453.0,69441.0,0.02262961]
["bitfinex","BTCUSD",1770509098864,0.07199149,69453.0,69446.0,0.02262961]
["bitfinex","BTCUSD",1770509099069,0.07199028,69454.0,69446.0,0.0224127]
["bitfinex","BTCUSD",1770509099263,0.07199124,69453.0,69446.0,0.0224127]
["bitfinex","BTCUSD",1770509099464,0.07199124,69453.0,69444.0,0.07200024]
["bitfinex","BTCUSD",1770509100280,0.07199124,69453.0,69444.0,0.07184362]
["bitfinex","BTCUSD",1770509100479,0.07198956,69455.0,69444.0,0.07184362]
["bitfinex","BTCUSD",1770509100658,0.07198956,69455.0,69444.0,0.07168703]
["bitfinex","BTCUSD",1770509100871,0.07198956,69455.0,69445.0,0.07199941]
["bitfinex","BTCUSD",1770509101257,0.13157817,69457.0,69446.0,0.07199796]
["bitfinex","BTCUSD",1770509101501,0.0719893,69455.0,69445.0,0.07199941]
["bitfinex","BTCUSD",1770509102336,0.0719893,69455.0,69443.0,0.0720012]
["bitfinex","BTCUSD",1770509102337,0.0719893,69455.0,69446.0,0.07199836]
["bitfinex","BTCUSD",1770509102877,0.07199014,69454.0,69445.0,0.07199917]
["bitfinex","BTCUSD",1770509103721,0.05959097,69447.0,69432.0,0.02262961]
["bitfinex","BTCUSD",1770509103923,0.07199961,69445.0,69436.0,0.07200801]
["bitfinex","BTCUSD",1770509104292,0.05959097,69441.0,69424.0,0.02262961]
["bitfinex","BTCUSD",1770509104513,1.43944099,69472.0,69424.0,0.02262961]
["bitfinex","BTCUSD",1770509104514,0.07200996,69435.0,69425.0,0.07201914]
["bitfinex","BTCUSD",1770509104718,0.07200996,69435.0,69424.0,0.02262961]
["bitfinex","BTCUSD",1770509104920,0.07200996,69435.0,69425.0,0.07201979]
["bitfinex","BTCUSD",1770509105127,0.07201117,69434.0,69424.0,0.09465004]
["bitfinex","BTCUSD",1770509105396,0.13159765,69438.0,69424.0,0.02262961]
["bitfinex","BTCUSD",1770509105608,0.05959097,69438.0,69424.0,0.02262961]
["bitfinex","BTCUSD",1770509105848,0.07201998,69426.0,69414.0,0.02341342]
["bitfinex","BTCUSD",1770509106083,0.07201829,69427.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1770509106286,0.00050795,69438.0,69412.0,0.00028879]
["bitfinex","BTCUSD",1770509106287,0.07201093,69434.0,69412.0,0.00028879]
["bitfinex","BTCUSD",1770509106500,0.07201392,69432.0,69423.0,0.07202217]
["bitfinex","BTCUSD",1770509106710,0.07201399,69431.0,69422.0,0.09543649]
["bitfinex","BTCUSD",1770509106923,0.07201516,69430.0,69422.0,0.02341342]
["bitfinex","BTCUSD",1770509107160,0.07201886,69427.0,69416.0,0.09622849]
["bitfinex","BTCUSD",1770509107380,0.07201648,69429.0,69417.0,0.07202798]
["bitfinex","BTCUSD",1770509107548,0.07201705,69428.0,69417.0,0.0718714]
["bitfinex","BTCUSD",1770509107846,0.07201848,69427.0,69417.0,0.07171479]
["bitfinex","BTCUSD",1770509108066,0.28805856,69431.0,69416.0,0.00601196]
["bitfinex","BTCUSD",1770509108205,0.05636774,69422.0,69412.0,0.00028879]
["bitfinex","BTCUSD",1770509108404,0.02426905,69414.0,69401.0,0.02341342]
["bitfinex","BTCUSD",1770509108626,0.07203988,69406.0,69396.0,0.08530016]
["bitfinex","BTCUSD",1770509108819,0.07203986,69407.0,69396.0,0.08530016]
["bitfinex","BTCUSD",1770509109019,0.07203619,69410.0,69396.0,0.15735031]
["bitfinex","BTCUSD",1770509109210,0.07203849,69408.0,69396.0,0.15735031]
["bitfinex","BTCUSD",1770509109414,0.07203849,69408.0,69398.0,0.07204776]
["bitfinex","BTCUSD",1770509109666,0.12840623,69408.0,69405.0,0.30401697]
["bitfinex","BTCUSD",1770509109824,0.05636774,69408.0,69405.0,0.30401697]
["bitfinex","BTCUSD",1770509110021,0.07203402,69412.0,69405.0,0.30401697]
["bitfinex","BTCUSD",1770509110361,0.07203688,69409.0,69405.0,0.30386038]
["bitfinex","BTCUSD",1770509110524,0.02426905,69427.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1770509110730,0.02426905,69438.0,69407.0,0.02341342]
["bitfinex","BTCUSD",1770509111041,0.0242,69443.0,69415.0,0.07203038]
["bitfinex","BTCUSD",1770509111042,0.07201928,69426.0,69415.0,0.07203038]
["bitfinex","BTCUSD",1770509111253,0.0242,69443.0,69415.0,0.07203038]
["bitfinex","BTCUSD",1770509111254,0.07201816,69427.0,69417.0,0.07202823]
["bitfinex","BTCUSD",1770509111450,0.05636774,69431.0,69419.0,0.08530016]
["bitfinex","BTCUSD",1770509111640,0.07201326,69432.0,69421.0,0.072024]
["bitfinex","BTCUSD",1770509111840,0.07201497,69431.0,69421.0,0.09543742]
["bitfinex","BTCUSD",1770509112020,0.07201101,69434.0,69421.0,0.02341342]
["bitfinex","BTCUSD",1770509112257,0.07201306,69432.0,69422.0,0.15643961]
["bitfinex","BTCUSD",1770509112471,0.07201395,69431.0,69423.0,0.02302812]
["bitfinex","BTCUSD",1770509113165,0.07201395,69431.0,69423.0,0.02287161]
["bitfinex","BTCUSD",1770509113787,0.0002,69462.0,69413.0,0.07203227]
["bitfinex","BTCUSD",1770509113788,0.57593084,69453.0,69413.0,0.07203227]
["bitfinex","BTCUSD",1770509113997,0.07202211,69424.0,69413.0,0.07203159]
["bitfinex","BTCUSD",1770509114482,0.07202211,69424.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1770509114923,0.07202045,69425.0,69415.0,0.07202966]
["bitfinex","BTCUSD",1770509115280,0.07201911,69427.0,69416.0,0.0720294]
["bitfinex","BTCUSD",1770509115725,0.05908071,69424.0,69416.0,0.0720294]
["bitfinex","BTCUSD",1770509115924,0.07201925,69426.0,69416.0,0.0720294]
["bitfinex","BTCUSD",1770509116456,0.0720181,69427.0,69417.0,0.0720283]
["bitfinex","BTCUSD",1770509116651,0.13109881,69427.0,69417.0,0.0720283]
["bitfinex","BTCUSD",1770509117121,0.0720181,69427.0,69416.0,0.0720294]
["bitfinex","BTCUSD",1770509117327,0.07201802,69429.0,69418.0,0.06138822]
["bitfinex","BTCUSD",1770509117455,0.28803502,69436.0,69419.0,0.09505451]
["bitfinex","BTCUSD",1770509117659,0.28803502,69436.0,69420.0,0.07202452]
["bitfinex","BTCUSD",1770509117660,0.07201527,69430.0,69420.0,0.07202452]
["bitfinex","BTCUSD",1770509117863,0.07201527,69430.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1770509118397,0.28804771,69433.0,69420.0,0.02302812]
["bitfinex","BTCUSD",1770509118571,0.0720193,69426.0,69416.0,0.07202865]
["bitfinex","BTCUSD",1770509118911,0.07201727,69428.0,69419.0,0.07202636]
["bitfinex","BTCUSD",1770509119069,0.07201611,69429.0,69420.0,0.0720253]
["bitfinex","BTCUSD",1770509119272,0.07201117,69434.0,69424.0,0.07202061]
["bitfinex","BTCUSD",1770509119472,0.07201117,69434.0,69424.0,0.09504873]
["bitfinex","BTCUSD",1770509119697,0.07201187,69433.0,69424.0,0.09504873]
["bitfinex","BTCUSD",1770509121452,0.07200555,69440.0,69408.0,0.06138822]
["bitfinex","BTCUSD",1770509121654,0.07200555,69440.0,69430.0,0.07201467]
["bitfinex","BTCUSD",1770509121863,0.05908071,69444.0,69431.0,0.1564294]
["bitfinex","BTCUSD",1770509121982,0.05908071,69449.0,69436.0,0.06138822]
["bitfinex","BTCUSD",1770509122187,0.28799188,69447.0,69435.0,0.02302812]
["bitfinex","BTCUSD",1770509122389,0.07200371,69441.0,69430.0,0.06138822]
["bitfinex","BTCUSD",1770509122590,0.07200371,69441.0,69432.0,0.07201282]
["bitfinex","BTCUSD",1770509122836,0.07251166,69441.0,69432.0,0.07201282]
["bitfinex","BTCUSD",1770509123199,0.07251166,69441.0,69431.0,0.09504181]
["bitfinex","BTCUSD",1770509123599,0.00050795,69441.0,69433.0,0.06138822]
["bitfinex","BTCUSD",1770509123802,0.07200051,69444.0,69434.0,0.09503807]
["bitfinex","BTCUSD",1770509124000,0.07200051,69444.0,69434.0,0.0725179]
["bitfinex","BTCUSD",1770509124203,0.07200051,69444.0,69436.0,0.02302812]
["bitfinex","BTCUSD",1770509124398,0.07200051,69444.0,69434.0,0.0725179]
["bitfinex","BTCUSD",1770509124399,0.0719981,69447.0,69438.0,0.06138822]
["bitfinex","BTCUSD",1770509124642,0.07199886,69446.0,69438.0,0.06138822]
["bitfinex","BTCUSD",1770509124959,0.0002806,69451.0,69439.0,0.02302812]
["bitfinex","BTCUSD",1770509125161,0.0002806,69451.0,69443.0,0.02302812]
["bitfinex","BTCUSD",1770509125162,0.07199455,69450.0,69443.0,0.02302812]
["bitfinex","BTCUSD",1770509125302,0.0002806,69451.0,69438.0,0.02302812]
["bitfinex","BTCUSD",1770509125497,0.0002806,69451.0,69438.0,0.08441634]
["bitfinex","BTCUSD",1770509125691,0.07199809,69447.0,69438.0,0.08441634]
["bitfinex","BTCUSD",1770509125895,0.07200052,69444.0,69435.0,0.07200882]
["bitfinex","BTCUSD",1770509126206,0.05908071,69448.0,69434.0,0.00050795]
["bitfinex","BTCUSD",1770509126207,0.07199947,69445.0,69434.0,0.00050795]
["bitfinex","BTCUSD",1770509126423,0.07199947,69445.0,69435.0,0.072009]
["bitfinex","BTCUSD",1770509126621,0.07199867,69446.0,69436.0,0.07200859]
["bitfinex","BTCUSD",1770509127228,0.07199761,69447.0,69437.0,0.07200747]
["bitfinex","BTCUSD",1770509127429,0.07199682,69448.0,69440.0,0.02302812]
["bitfinex","BTCUSD",1770509127632,0.07199469,69450.0,69443.0,0.06138822]
["bitfinex","BTCUSD",1770509127830,0.07199469,69450.0,69443.0,0.08441634]
["bitfinex","BTCUSD",1770509127831,0.07199568,69449.0,69443.0,0.08441634]
["bitfinex","BTCUSD",1770509128013,0.0002806,69451.0,69440.0,0.07200415]
["bitfinex","BTCUSD",1770509128215,0.07199424,69450.0,69442.0,0.02302812]
["bitfinex","BTCUSD",1770509129557,0.0002806,69451.0,69443.0,0.02302812]
["bitfinex","BTCUSD",1770509130111,0.0002806,69451.0,69443.0,0.09502958]
["bitfinex","BTCUSD",1770509130960,0.0002806,69451.0,69443.0,0.09502941]
["bitfinex","BTCUSD",1770509133555,0.0002806,69451.0,69444.0,0.07199955]
["bitfinex","BTCUSD",1770509134073,0.0002806,69451.0,69430.0,0.02302812]
["bitfinex","BTCUSD",1770509134285,0.07200313,69442.0,69424.0,0.02302812]
["bitfinex","BTCUSD",1770509134437,0.05908071,69441.0,69432.0,0.07201197]
["bitfinex","BTCUSD",1770509134622,0.095202,69442.0,69435.0,0.07200963]
["bitfinex","BTCUSD",1770509134623,0.00050795,69442.0,69435.0,0.07200963]
["bitfinex","BTCUSD",1770509134841,0.00050795,69442.0,69435.0,0.02302812]
["bitfinex","BTCUSD",1770509135048,0.0725107,69442.0,69435.0,0.02302812]
["bitfinex","BTCUSD",1770509135266,0.0725107,69442.0,69433.0,0.13339956]
["bitfinex","BTCUSD",1770509135563,0.00050795,69442.0,69434.0,0.07201075]
["bitfinex","BTCUSD",1770509135760,0.00050795,69442.0,69435.0,0.07200956]
["bitfinex","BTCUSD",1770509136168,0.00050795,69442.0,69434.0,0.07201067]
["bitfinex","BTCUSD",1770509136386,0.00050795,69442.0,69436.0,0.07200864]
["bitfinex","BTCUSD",1770509136695,0.07199987,69445.0,69438.0,0.02442108]
["bitfinex","BTCUSD",1770509137304,0.07199763,69447.0,69438.0,0.06183235]
["bitfinex","BTCUSD",1770509137534,0.07200021,69445.0,69436.0,0.07200842]
["bitfinex","BTCUSD",1770509137869,0.06036138,69445.0,69435.0,0.07200952]
["bitfinex","BTCUSD",1770509138759,0.0720005,69444.0,69435.0,0.07200952]
["bitfinex","BTCUSD",1770509140133,0.13236188,69444.0,69435.0,0.07200952]
["bitfinex","BTCUSD",1770509140500,0.05387025,69463.0,69412.0,0.0002806]
["bitfinex","BTCUSD",1770509140674,0.07198879,69456.0,69446.0,0.09641845]
["bitfinex","BTCUSD",1770509140836,0.07198879,69456.0,69446.0,0.09626192]
["bitfinex","BTCUSD",1770509141042,0.06036138,69455.0,69446.0,0.07184085]
["bitfinex","BTCUSD",1770509141448,0.06036138,69455.0,69443.0,0.07200096]
["bitfinex","BTCUSD",1770509141655,0.06036138,69450.0,69436.0,0.09642879]
["bitfinex","BTCUSD",1770509141856,0.06036138,69450.0,69443.0,0.07200074]
["bitfinex","BTCUSD",1770509142139,0.07198956,69455.0,69436.0,0.02442108]
["bitfinex","BTCUSD",1770509142383,0.06036138,69454.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1770509142595,0.00015232,69455.0,69449.0,0.07199454]
["bitfinex","BTCUSD",1770509142792,0.00015232,69455.0,69450.0,0.0719937]
["bitfinex","BTCUSD",1770509142993,0.0605137,69455.0,69450.0,0.0719937]
["bitfinex","BTCUSD",1770509143397,0.0605137,69455.0,69449.0,0.07199497]
["bitfinex","BTCUSD",1770509143557,0.00015232,69455.0,69450.0,0.0719939]
["bitfinex","BTCUSD",1770509143751,0.00015232,69455.0,69448.0,0.07199586]
["bitfinex","BTCUSD",1770509144036,0.07199096,69454.0,69444.0,0.0719995]
["bitfinex","BTCUSD",1770509144191,0.06036138,69453.0,69444.0,0.0719995]
["bitfinex","BTCUSD",1770509144389,0.06036138,69453.0,69446.0,0.07199816]
["bitfinex","BTCUSD",1770509144711,0.07199313,69452.0,69442.0,0.07200213]
["bitfinex","BTCUSD",1770509144931,0.00015232,69455.0,69436.0,0.28803502]
["bitfinex","BTCUSD",1770509144932,0.06036138,69450.0,69436.0,0.28803502]
["bitfinex","BTCUSD",1770509145209,0.13235667,69449.0,69440.0,0.07200399]
["bitfinex","BTCUSD",1770509145367,0.13235667,69449.0,69439.0,0.07200473]
["bitfinex","BTCUSD",1770509145578,0.13235667,69449.0,69440.0,0.07200453]
["bitfinex","BTCUSD",1770509145971,0.06036138,69449.0,69441.0,0.07200354]
["bitfinex","BTCUSD",1770509146369,0.06036138,69449.0,69433.0,0.02442108]
["bitfinex","BTCUSD",1770509146568,0.07199817,69447.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1770509147185,0.06036138,69449.0,69441.0,0.07200271]
["bitfinex","BTCUSD",1770509147516,0.07199808,69447.0,69437.0,0.07200685]
["bitfinex","BTCUSD",1770509148304,0.07199808,69447.0,69438.0,0.07200649]
["bitfinex","BTCUSD",1770509148507,0.02306089,69453.0,69403.0,1.4432389]
["bitfinex","BTCUSD",1770509148708,0.00015232,69455.0,69431.0,0.07201387]
["bitfinex","BTCUSD",1770509148709,0.06036138,69440.0,69431.0,0.07201387]
["bitfinex","BTCUSD",1770509148909,0.06036138,69440.0,69426.0,0.06183235]
["bitfinex","BTCUSD",1770509149113,0.07200034,69445.0,69435.0,0.07200977]
["bitfinex","BTCUSD",1770509149285,0.06036138,69444.0,69435.0,0.07200977]
["bitfinex","BTCUSD",1770509149652,0.1323623,69444.0,69435.0,0.07200977]
["bitfinex","BTCUSD",1770509149871,0.1323623,69444.0,69433.0,0.07201175]
["bitfinex","BTCUSD",1770509149872,0.07200092,69444.0,69434.0,0.07201077]
["bitfinex","BTCUSD",1770509150077,0.06036138,69443.0,69434.0,0.07201077]
["bitfinex","BTCUSD",1770509151414,0.06036138,69443.0,69435.0,0.07200951]
["bitfinex","BTCUSD",1770509151620,0.0719971,69448.0,69438.0,0.07200588]
["bitfinex","BTCUSD",1770509151866,0.0246,69465.0,69418.0,0.06183235]
["bitfinex","BTCUSD",1770509151867,0.00015232,69455.0,69418.0,0.06183235]
["bitfinex","BTCUSD",1770509152062,0.00015232,69455.0,69446.0,0.08625343]
["bitfinex","BTCUSD",1770509152469,0.07214235,69455.0,69446.0,0.08625343]
["bitfinex","BTCUSD",1770509152629,0.07199044,69454.0,69446.0,0.08625343]
["bitfinex","BTCUSD",1770509152832,0.07199044,69454.0,69446.0,0.02442108]
["bitfinex","BTCUSD",1770509153435,0.07214144,69455.0,69446.0,0.0964194]
["bitfinex","BTCUSD",1770509153661,0.07214144,69455.0,69446.0,0.02442108]
["bitfinex","BTCUSD",1770509154261,0.07214144,69455.0,69446.0,0.09641945]
["bitfinex","BTCUSD",1770509154665,0.00015232,69455.0,69446.0,0.09641945]
["bitfinex","BTCUSD",1770509154840,0.00015232,69455.0,69447.0,0.0718407]
["bitfinex","BTCUSD",1770509155155,0.00015232,69455.0,69446.0,0.09641926]
["bitfinex","BTCUSD",1770509155355,8.28e-05,69460.0,69410.0,2.95566348]
["bitfinex","BTCUSD",1770509155356,8.28e-05,69460.0,69451.0,0.0719923]
["bitfinex","BTCUSD",1770509155554,8.28e-05,69460.0,69452.0,0.07199206]
["bitfinex","BTCUSD",1770509155777,8.28e-05,69460.0,69451.0,0.09641338]
["bitfinex","BTCUSD",1770509155979,8.28e-05,69460.0,69451.0,0.0719923]
["bitfinex","BTCUSD",1770509156130,0.07206686,69460.0,69451.0,0.0719923]
["bitfinex","BTCUSD",1770509156336,8.28e-05,69460.0,69451.0,0.0719923]
["bitfinex","BTCUSD",1770509156562,0.07206763,69460.0,69450.0,0.071994]
["bitfinex","BTCUSD",1770509157094,0.13242901,69460.0,69450.0,0.071994]
["bitfinex","BTCUSD",1770509157527,0.13242901,69460.0,69446.0,0.28799254]
["bitfinex","BTCUSD",1770509157528,8.28e-05,69460.0,69446.0,0.28799254]
["bitfinex","BTCUSD",1770509157734,0.0004,69465.0,69462.0,0.07198091]
["bitfinex","BTCUSD",1770509157938,0.0004,69465.0,69458.0,0.02442108]
["bitfinex","BTCUSD",1770509158162,0.0004,69465.0,69463.0,0.07198043]
["bitfinex","BTCUSD",1770509158753,0.0004,69465.0,69464.0,0.02442108]
["bitfinex","BTCUSD",1770509158960,1e-08,69465.0,69464.0,0.09640081]
["bitfinex","BTCUSD",1770509159175,1e-08,69465.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1770509159957,1e-08,69465.0,69458.0,0.07198512]
["bitfinex","BTCUSD",1770509160145,1e-08,69465.0,69462.0,0.07198167]
["bitfinex","BTCUSD",1770509160337,1e-08,69465.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1770509160530,1e-08,69467.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1770509160728,1e-08,69467.0,69466.0,0.15823108]
["bitfinex","BTCUSD",1770509161347,0.06036138,69487.0,69446.0,0.43012269]
["bitfinex","BTCUSD",1770509161553,0.06036138,69487.0,69474.0,0.02442108]
["bitfinex","BTCUSD",1770509161795,0.06036138,69487.0,69476.0,0.0719669]
["bitfinex","BTCUSD",1770509161796,0.0719578,69486.0,69476.0,0.0719669]
["bitfinex","BTCUSD",1770509161996,0.0719578,69486.0,69476.0,0.09638798]
["bitfinex","BTCUSD",1770509162159,0.06036138,69487.0,69477.0,0.07196612]
["bitfinex","BTCUSD",1770509162379,0.07195732,69486.0,69477.0,0.07180957]
["bitfinex","BTCUSD",1770509162828,0.07210961,69486.0,69477.0,0.07180957]
["bitfinex","BTCUSD",1770509163135,0.07195809,69485.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1770509163432,0.13247074,69486.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1770509164131,0.06051367,69486.0,69473.0,0.07196992]
["bitfinex","BTCUSD",1770509164338,0.07196395,69480.0,69470.0,0.07197285]
["bitfinex","BTCUSD",1770509164637,0.28783308,69485.0,69465.0,0.09639908]
["bitfinex","BTCUSD",1770509164815,0.28783308,69485.0,69466.0,0.07197683]
["bitfinex","BTCUSD",1770509164816,0.02306089,69482.0,69466.0,0.07197683]
["bitfinex","BTCUSD",1770509165037,0.07196831,69476.0,69466.0,0.07197683]
["bitfinex","BTCUSD",1770509165239,0.13232772,69477.0,69466.0,0.07197683]
["bitfinex","BTCUSD",1770509165460,0.13232772,69477.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1770509165619,0.06179035,69473.0,69455.0,0.05721085]
["bitfinex","BTCUSD",1770509165814,0.02476374,69474.0,69461.0,0.07198205]
["bitfinex","BTCUSD",1770509165815,0.13376285,69471.0,69461.0,0.07198205]
["bitfinex","BTCUSD",1770509166164,0.06179035,69470.0,69460.0,0.07198367]
["bitfinex","BTCUSD",1770509166391,0.28787266,69476.0,69451.0,0.28797125]
["bitfinex","BTCUSD",1770509166596,0.06179035,69465.0,69456.0,0.07198787]
["bitfinex","BTCUSD",1770509167075,0.06179035,69465.0,69437.0,0.0002714]
["bitfinex","BTCUSD",1770509167282,0.02476374,69488.0,69453.0,0.07199101]
["bitfinex","BTCUSD",1770509167524,0.06179035,69461.0,69453.0,0.07199101]
["bitfinex","BTCUSD",1770509167739,0.06179035,69461.0,69454.0,0.07198999]
["bitfinex","BTCUSD",1770509168613,0.06179035,69461.0,69454.0,0.07183347]
["bitfinex","BTCUSD",1770509169388,0.07197782,69466.0,69454.0,0.07183347]
["bitfinex","BTCUSD",1770509169585,0.07197845,69467.0,69457.0,0.07198613]
["bitfinex","BTCUSD",1770509169920,0.07197845,69467.0,69458.0,0.07198565]
["bitfinex","BTCUSD",1770509170070,0.57556107,69498.0,69457.0,0.00015232]
["bitfinex","BTCUSD",1770509170275,0.07197293,69471.0,69462.0,0.02279074]
["bitfinex","BTCUSD",1770509170586,0.07197351,69470.0,69462.0,0.02279074]
["bitfinex","BTCUSD",1770509171221,0.07197375,69470.0,69462.0,0.02279074]
["bitfinex","BTCUSD",1770509172211,0.07197257,69471.0,69462.0,0.02279074]
["bitfinex","BTCUSD",1770509172463,0.07197257,69471.0,69462.0,0.09477251]
["bitfinex","BTCUSD",1770509172775,0.06179035,69472.0,69463.0,0.07198054]
["bitfinex","BTCUSD",1770509173314,0.13376193,69472.0,69463.0,0.07198054]
["bitfinex","BTCUSD",1770509173766,0.07197259,69471.0,69462.0,0.02279074]
["bitfinex","BTCUSD",1770509174162,0.07197,69474.0,69465.0,0.0719786]
["bitfinex","BTCUSD",1770509174377,0.07196469,69479.0,69448.0,0.4319755]
["bitfinex","BTCUSD",1770509174535,0.07196831,69476.0,69466.0,0.09674702]
["bitfinex","BTCUSD",1770509174728,0.28785574,69480.0,69460.0,0.07198293]
["bitfinex","BTCUSD",1770509174929,0.07197471,69469.0,69460.0,0.07198293]
["bitfinex","BTCUSD",1770509175130,0.07198092,69463.0,69449.0,0.02477037]
["bitfinex","BTCUSD",1770509175333,0.02308944,69466.0,69449.0,0.31274941]
["bitfinex","BTCUSD",1770509175578,0.07197555,69469.0,69458.0,0.07198503]
["bitfinex","BTCUSD",1770509175733,0.2878619,69478.0,69456.0,0.07198788]
["bitfinex","BTCUSD",1770509175935,0.02308944,69476.0,69457.0,0.07213928]
["bitfinex","BTCUSD",1770509176173,0.07197707,69467.0,69457.0,0.07213928]
["bitfinex","BTCUSD",1770509176371,0.07197502,69469.0,69457.0,0.07213928]
["bitfinex","BTCUSD",1770509176588,0.0719764,69468.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1770509176783,0.07197684,69467.0,69457.0,0.09690965]
["bitfinex","BTCUSD",1770509176962,0.07198074,69464.0,69457.0,0.00015232]
["bitfinex","BTCUSD",1770509177995,0.06144735,69465.0,69458.0,0.07198562]
["bitfinex","BTCUSD",1770509178185,0.06144735,69479.0,69457.0,0.00015232]
["bitfinex","BTCUSD",1770509178374,0.07197467,69469.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1770509178563,0.13342128,69470.0,69459.0,0.07198465]
["bitfinex","BTCUSD",1770509178761,0.11466474,69509.0,69457.0,0.00015232]
["bitfinex","BTCUSD",1770509178964,0.06144735,69461.0,69457.0,0.00015232]
["bitfinex","BTCUSD",1770509179599,0.08453679,69466.0,69457.0,0.07213853]
["bitfinex","BTCUSD",1770509180195,0.15651454,69466.0,69457.0,0.07213853]
["bitfinex","BTCUSD",1770509180501,0.1565146,69466.0,69457.0,0.07213853]
["bitfinex","BTCUSD",1770509181432,0.1565146,69466.0,69457.0,0.071982]
["bitfinex","BTCUSD",1770509182286,0.02308944,69471.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1770509182494,0.07196636,69477.0,69469.0,0.02477037]
["bitfinex","BTCUSD",1770509182708,0.06144735,69483.0,69469.0,0.02461385]
["bitfinex","BTCUSD",1770509182918,0.07196108,69482.0,69471.0,0.07197164]
["bitfinex","BTCUSD",1770509183129,0.06144735,69483.0,69469.0,0.09658838]
["bitfinex","BTCUSD",1770509183130,0.07196401,69480.0,69470.0,0.07197317]
["bitfinex","BTCUSD",1770509183467,0.07196401,69480.0,69461.0,0.28793008]
["bitfinex","BTCUSD",1770509183468,0.07197155,69472.0,69463.0,0.0719801]
["bitfinex","BTCUSD",1770509183614,0.07197155,69472.0,69463.0,0.07213237]
["bitfinex","BTCUSD",1770509184074,0.07197169,69472.0,69463.0,0.07213237]
["bitfinex","BTCUSD",1770509184472,0.06144735,69471.0,69463.0,0.07198059]
["bitfinex","BTCUSD",1770509184846,0.06144735,69471.0,69461.0,0.0967525]
["bitfinex","BTCUSD",1770509185056,0.13357238,69471.0,69461.0,0.0967525]
["bitfinex","BTCUSD",1770509185246,0.13357238,69471.0,69461.0,0.07198213]
["bitfinex","BTCUSD",1770509185666,0.00015221,69471.0,69462.0,0.07198088]
["bitfinex","BTCUSD",1770509185971,0.00015221,69471.0,69464.0,0.07197881]
["bitfinex","BTCUSD",1770509186124,0.00015221,69471.0,69453.0,0.28796354]
["bitfinex","BTCUSD",1770509186125,0.67593376,69504.0,69463.0,0.28791892]
["bitfinex","BTCUSD",1770509186321,0.07196127,69482.0,69469.0,0.02477037]
["bitfinex","BTCUSD",1770509186734,0.07196394,69480.0,69470.0,0.07197276]
["bitfinex","BTCUSD",1770509186938,0.06144735,69482.0,69469.0,0.09674301]
["bitfinex","BTCUSD",1770509187118,0.07196433,69479.0,69469.0,0.09674301]
["bitfinex","BTCUSD",1770509187325,0.07196433,69479.0,69470.0,0.13036066]
["bitfinex","BTCUSD",1770509187615,0.07196433,69479.0,69471.0,0.02477037]
["bitfinex","BTCUSD",1770509187805,0.07197199,69472.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509188028,0.13341788,69473.0,69464.0,0.07197929]
["bitfinex","BTCUSD",1770509188321,0.13341788,69473.0,69463.0,0.07213272]
["bitfinex","BTCUSD",1770509188519,0.13341788,69473.0,69464.0,0.0719795]
["bitfinex","BTCUSD",1770509188833,0.07197448,69470.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509189045,0.13342416,69467.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509189222,0.06144735,69466.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509190028,0.02308944,69471.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509190029,0.07197351,69471.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509190232,0.07197968,69465.0,69463.0,0.00015221]
["bitfinex","BTCUSD",1770509190428,0.13342708,69464.0,69452.0,0.07199182]
["bitfinex","BTCUSD",1770509190584,0.13357926,69464.0,69453.0,0.07199034]
["bitfinex","BTCUSD",1770509190786,0.07198076,69463.0,69453.0,0.07199034]
["bitfinex","BTCUSD",1770509191054,0.13357926,69464.0,69449.0,0.02477037]
["bitfinex","BTCUSD",1770509191055,0.07198474,69460.0,69449.0,0.02477037]
["bitfinex","BTCUSD",1770509191194,0.13343036,69461.0,69450.0,0.07199398]
["bitfinex","BTCUSD",1770509191394,0.06144735,69461.0,69452.0,0.07199187]
["bitfinex","BTCUSD",1770509191807,0.13343106,69461.0,69450.0,0.07199398]
["bitfinex","BTCUSD",1770509191997,0.13343106,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1770509192192,0.06144735,69461.0,69452.0,0.07199182]
["bitfinex","BTCUSD",1770509193137,0.06144735,69461.0,69453.0,0.07199107]
["bitfinex","BTCUSD",1770509193518,0.06144735,69461.0,69454.0,0.07199003]
["bitfinex","BTCUSD",1770509193920,0.06144735,69461.0,69453.0,0.07199087]
["bitfinex","BTCUSD",1770509194961,0.06144735,69461.0,69453.0,0.07183434]
["bitfinex","BTCUSD",1770509195473,0.13343064,69461.0,69451.0,0.0719925]
["bitfinex","BTCUSD",1770509195700,0.13343064,69461.0,69452.0,0.07199191]
["bitfinex","BTCUSD",1770509196166,0.05627956,69459.0,69438.0,0.05921361]
["bitfinex","BTCUSD",1770509196393,0.05627956,69459.0,69430.0,0.45417037]
["bitfinex","BTCUSD",1770509196394,0.07199064,69454.0,69444.0,0.07199998]
["bitfinex","BTCUSD",1770509196679,0.0719912,69453.0,69444.0,0.07199998]
["bitfinex","BTCUSD",1770509196886,0.07199227,69452.0,69443.0,0.07200142]
["bitfinex","BTCUSD",1770509197052,0.07199227,69452.0,69442.0,0.07200204]
["bitfinex","BTCUSD",1770509197053,0.07199357,69451.0,69442.0,0.07200204]
["bitfinex","BTCUSD",1770509197256,0.05627956,69454.0,69443.0,0.07200131]
["bitfinex","BTCUSD",1770509197460,0.07198804,69456.0,69442.0,0.02298242]
["bitfinex","BTCUSD",1770509197662,0.07198804,69456.0,69446.0,0.07199735]
["bitfinex","BTCUSD",1770509198063,0.07198804,69456.0,69445.0,0.09498183]
["bitfinex","BTCUSD",1770509198064,0.0719878,69457.0,69447.0,0.07199715]
["bitfinex","BTCUSD",1770509198247,0.07197884,69465.0,69454.0,0.05921361]
["bitfinex","BTCUSD",1770509198447,0.11502847,69497.0,69453.0,0.07199082]
["bitfinex","BTCUSD",1770509198644,0.12826114,69463.0,69453.0,0.07199082]
["bitfinex","BTCUSD",1770509198843,0.05627956,69462.0,69454.0,0.07199008]
["bitfinex","BTCUSD",1770509199155,0.05627956,69462.0,69453.0,0.07199082]
["bitfinex","BTCUSD",1770509199491,0.05627956,69462.0,69445.0,0.34720974]
["bitfinex","BTCUSD",1770509199492,0.01348599,69461.0,69438.0,0.02298242]
["bitfinex","BTCUSD",1770509199697,0.07199121,69453.0,69443.0,0.07200075]
["bitfinex","BTCUSD",1770509199868,0.07199121,69453.0,69444.0,0.07200032]
["bitfinex","BTCUSD",1770509200562,0.12826972,69454.0,69445.0,0.0719994]
["bitfinex","BTCUSD",1770509200773,0.07198775,69457.0,69447.0,0.07199699]
["bitfinex","BTCUSD",1770509201810,0.07198814,69456.0,69447.0,0.07199699]
["bitfinex","BTCUSD",1770509202238,0.07198167,69463.0,69453.0,0.02298242]
["bitfinex","BTCUSD",1770509202530,0.07198208,69462.0,69453.0,0.09497322]
["bitfinex","BTCUSD",1770509202801,0.07198167,69463.0,69453.0,0.09497322]
["bitfinex","BTCUSD",1770509203003,0.07198167,69463.0,69453.0,0.02298242]
["bitfinex","BTCUSD",1770509203208,0.02268186,69471.0,69457.0,0.07198624]
["bitfinex","BTCUSD",1770509203413,0.07197682,69467.0,69456.0,0.02298242]
["bitfinex","BTCUSD",1770509203597,0.01348015,69466.0,69457.0,0.0719861]
["bitfinex","BTCUSD",1770509203803,8.765e-05,69467.0,69458.0,0.02298242]
["bitfinex","BTCUSD",1770509204021,0.01348012,69466.0,69458.0,0.02298242]
["bitfinex","BTCUSD",1770509204227,0.07197765,69466.0,69458.0,0.02298242]
["bitfinex","BTCUSD",1770509204632,0.07198073,69464.0,69454.0,0.07198978]
["bitfinex","BTCUSD",1770509204875,0.0719788,69465.0,69454.0,0.07198978]
["bitfinex","BTCUSD",1770509204876,0.12825836,69465.0,69454.0,0.07198978]
["bitfinex","BTCUSD",1770509205049,0.05627956,69464.0,69454.0,0.07198978]
["bitfinex","BTCUSD",1770509205452,0.05627956,69464.0,69456.0,0.07198792]
["bitfinex","BTCUSD",1770509205766,0.07206462,69467.0,69437.0,0.0002714]
["bitfinex","BTCUSD",1770509205767,8.765e-05,69467.0,69437.0,0.0002714]
["bitfinex","BTCUSD",1770509205979,0.0719787,69465.0,69459.0,0.02298242]
["bitfinex","BTCUSD",1770509206100,0.0719787,69465.0,69456.0,0.07198606]
["bitfinex","BTCUSD",1770509206337,0.12834469,69467.0,69457.0,0.07198688]
["bitfinex","BTCUSD",1770509206542,0.08545864,69466.0,69456.0,0.07198606]
["bitfinex","BTCUSD",1770509206743,0.07197843,69466.0,69456.0,0.07198606]
["bitfinex","BTCUSD",1770509206943,0.07197878,69465.0,69456.0,0.07198606]
["bitfinex","BTCUSD",1770509207389,0.07197793,69466.0,69455.0,0.09496941]
["bitfinex","BTCUSD",1770509207768,0.07197793,69466.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1770509208167,0.07197793,69466.0,69457.0,0.07198675]
["bitfinex","BTCUSD",1770509208485,0.07197793,69466.0,69457.0,0.07183022]
["bitfinex","BTCUSD",1770509209482,0.07197947,69465.0,69456.0,0.07198791]
["bitfinex","BTCUSD",1770509209690,0.071978,69466.0,69457.0,0.07198663]
["bitfinex","BTCUSD",1770509209867,0.071978,69466.0,69457.0,0.09496905]
["bitfinex","BTCUSD",1770509210067,0.07206501,69467.0,69457.0,0.07198663]
["bitfinex","BTCUSD",1770509210270,0.07206501,69467.0,69459.0,0.05921361]
["bitfinex","BTCUSD",1770509210479,0.07206501,69467.0,69460.0,0.02298242]
["bitfinex","BTCUSD",1770509210882,0.07297804,69466.0,69460.0,0.02298242]
["bitfinex","BTCUSD",1770509211112,0.07297804,69466.0,69456.0,0.09496839]
["bitfinex","BTCUSD",1770509211411,0.07197804,69466.0,69456.0,0.09496839]
["bitfinex","BTCUSD",1770509211707,0.07197878,69465.0,69456.0,0.09496839]
["bitfinex","BTCUSD",1770509212426,0.07197878,69465.0,69456.0,0.07198597]
["bitfinex","BTCUSD",1770509212606,0.07197804,69466.0,69457.0,0.09496918]
["bitfinex","BTCUSD",1770509212913,0.07197804,69466.0,69458.0,0.02298242]
["bitfinex","BTCUSD",1770509213111,8.765e-05,69467.0,69451.0,0.02298242]
["bitfinex","BTCUSD",1770509213276,0.07197368,69470.0,69460.0,0.07198358]
["bitfinex","BTCUSD",1770509213473,0.01348131,69469.0,69463.0,0.02298242]
["bitfinex","BTCUSD",1770509213675,0.07197368,69470.0,69463.0,0.05921361]
["bitfinex","BTCUSD",1770509213878,0.01348131,69469.0,69465.0,0.02298242]
["bitfinex","BTCUSD",1770509214109,0.07197462,69469.0,69465.0,0.02298242]
["bitfinex","BTCUSD",1770509216686,0.07197664,69467.0,69460.0,8.765e-05]
["bitfinex","BTCUSD",1770509216881,0.07197664,69467.0,69460.0,0.02307007]
["bitfinex","BTCUSD",1770509217061,0.07197664,69467.0,69460.0,0.01807007]
["bitfinex","BTCUSD",1770509217390,0.07297505,69469.0,69460.0,0.01807007]
["bitfinex","BTCUSD",1770509217771,0.001,69469.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509217982,0.07197319,69472.0,69461.0,0.09496445]
["bitfinex","BTCUSD",1770509218181,0.001,69467.0,69461.0,0.09496445]
["bitfinex","BTCUSD",1770509218697,0.07197377,69470.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509218866,0.01349181,69469.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509219054,0.07197636,69468.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509219958,0.07197631,69469.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509220154,0.01349344,69468.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509220351,0.07297631,69469.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509220594,0.08546948,69468.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509220789,0.0719769,69467.0,69461.0,0.02298242]
["bitfinex","BTCUSD",1770509220990,0.07197838,69466.0,69456.0,0.0719873]
["bitfinex","BTCUSD",1770509221190,0.07206603,69466.0,69456.0,0.0719873]
["bitfinex","BTCUSD",1770509221400,0.07206603,69466.0,69450.0,0.31095555]
["bitfinex","BTCUSD",1770509221401,0.07198681,69458.0,69448.0,0.07199547]
["bitfinex","BTCUSD",1770509221604,0.05627956,69465.0,69451.0,0.0719931]
["bitfinex","BTCUSD",1770509221913,0.28791487,69465.0,69453.0,0.02298242]
["bitfinex","BTCUSD",1770509222200,0.07198544,69459.0,69453.0,0.02298242]
["bitfinex","BTCUSD",1770509223180,0.07198544,69459.0,69453.0,0.0228259]
["bitfinex","BTCUSD",1770509223412,0.071986,69458.0,69453.0,0.0228259]
["bitfinex","BTCUSD",1770509223561,0.071986,69458.0,69449.0,0.09497737]
["bitfinex","BTCUSD",1770509224087,0.07198544,69459.0,69450.0,0.07199422]
["bitfinex","BTCUSD",1770509224290,0.07198544,69459.0,69449.0,0.02298242]
["bitfinex","BTCUSD",1770509224476,0.05627956,69460.0,69449.0,0.02298242]
["bitfinex","BTCUSD",1770509224677,0.07198791,69457.0,69449.0,0.02298242]
["bitfinex","BTCUSD",1770509224878,0.07198491,69459.0,69450.0,0.07199418]
["bitfinex","BTCUSD",1770509225340,0.07198698,69457.0,69449.0,0.02298242]
["bitfinex","BTCUSD",1770509227464,0.07198822,69456.0,69447.0,0.07199537]
["bitfinex","BTCUSD",1770509227616,0.07198698,69457.0,69448.0,0.07199611]
["bitfinex","BTCUSD",1770509228887,0.07198594,69458.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509229028,0.07199294,69452.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509230030,0.07199143,69453.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509230253,0.08595895,69456.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509230458,0.0719894,69455.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509230630,0.07199078,69454.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509230831,0.001,69452.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509232195,0.0608596,69472.0,69446.0,0.07216805]
["bitfinex","BTCUSD",1770509232375,0.0608596,69472.0,69446.0,0.0001707]
["bitfinex","BTCUSD",1770509232575,0.07198141,69463.0,69455.0,0.02414569]
["bitfinex","BTCUSD",1770509238254,0.3487585,69469.0,69455.0,0.02414569]
["bitfinex","BTCUSD",1770509238410,0.07198047,69464.0,69455.0,0.07198824]
["bitfinex","BTCUSD",1770509238604,0.07198047,69464.0,69457.0,0.02414569]
["bitfinex","BTCUSD",1770509238806,0.07206602,69466.0,69457.0,0.02414569]
["bitfinex","BTCUSD",1770509239050,0.07198048,69464.0,69458.0,0.02414569]
["bitfinex","BTCUSD",1770509240771,0.07206602,69466.0,69458.0,0.02414569]
["bitfinex","BTCUSD",1770509241477,0.07197108,69473.0,69463.0,0.07197987]
["bitfinex","BTCUSD",1770509241642,0.01349555,69472.0,69462.0,0.02414569]
["bitfinex","BTCUSD",1770509241850,0.01349555,69471.0,69462.0,0.09612673]
["bitfinex","BTCUSD",1770509242037,0.07197248,69471.0,69462.0,0.09612673]
["bitfinex","BTCUSD",1770509242237,0.07197248,69471.0,69463.0,0.02414569]
["bitfinex","BTCUSD",1770509242590,0.07197248,69471.0,69436.0,1.00021005]
["bitfinex","BTCUSD",1770509242591,0.07196675,69477.0,69467.0,0.02414569]
["bitfinex","BTCUSD",1770509242891,0.07196841,69475.0,69467.0,0.02423334]
["bitfinex","BTCUSD",1770509243242,0.07196758,69476.0,69467.0,0.02423334]
["bitfinex","BTCUSD",1770509243884,0.0854588,69475.0,69467.0,0.06274729]
["bitfinex","BTCUSD",1770509244103,0.07196873,69475.0,69468.0,0.02414569]
["bitfinex","BTCUSD",1770509244323,0.0002451,69486.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1770509244522,0.01348542,69485.0,69476.0,0.02414569]
["bitfinex","BTCUSD",1770509244685,0.07196187,69482.0,69476.0,0.02414569]
["bitfinex","BTCUSD",1770509244880,0.0002451,69486.0,69476.0,0.02414569]
["bitfinex","BTCUSD",1770509245088,0.0002451,69486.0,69476.0,0.08680533]
["bitfinex","BTCUSD",1770509245295,0.07195808,69485.0,69476.0,0.15877251]
["bitfinex","BTCUSD",1770509245492,0.0002451,69486.0,69477.0,0.07196613]
["bitfinex","BTCUSD",1770509245727,0.02267304,69497.0,69483.0,0.02414569]
["bitfinex","BTCUSD",1770509245936,0.02267304,69497.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509245937,0.07195176,69491.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509246277,0.07195307,69490.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509246472,0.0608596,69496.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509246671,0.07195069,69493.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509246911,0.07195292,69490.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509247118,0.0719508,69492.0,69483.0,0.08680533]
["bitfinex","BTCUSD",1770509247729,0.0002079,69498.0,69477.0,0.28786259]
["bitfinex","BTCUSD",1770509247989,0.07215323,69498.0,69488.0,0.02414569]
["bitfinex","BTCUSD",1770509248383,0.07215323,69498.0,69489.0,0.02414569]
["bitfinex","BTCUSD",1770509248743,0.0002079,69498.0,69385.0,0.25399895]
["bitfinex","BTCUSD",1770509248945,0.0608596,69485.0,69472.0,0.28788463]
["bitfinex","BTCUSD",1770509249132,0.0608596,69496.0,69471.0,0.02414569]
["bitfinex","BTCUSD",1770509249333,0.07196144,69482.0,69471.0,0.02414569]
["bitfinex","BTCUSD",1770509249536,0.07196272,69481.0,69471.0,0.09611816]
["bitfinex","BTCUSD",1770509249758,0.28783265,69485.0,69471.0,0.02414569]
["bitfinex","BTCUSD",1770509249956,0.07196893,69475.0,69464.0,0.02414569]
["bitfinex","BTCUSD",1770509250158,0.07196925,69475.0,69472.0,0.001]
["bitfinex","BTCUSD",1770509250363,0.43169623,69494.0,69457.0,0.0002079]
["bitfinex","BTCUSD",1770509250364,0.02267304,69478.0,69457.0,0.0002079]
["bitfinex","BTCUSD",1770509250590,0.07198126,69463.0,69457.0,0.0002079]
["bitfinex","BTCUSD",1770509250897,0.0608596,69465.0,69457.0,0.0002079]
["bitfinex","BTCUSD",1770509251044,0.0608596,69465.0,69457.0,0.07228231]
["bitfinex","BTCUSD",1770509251374,0.13284247,69461.0,69451.0,0.071993]
["bitfinex","BTCUSD",1770509251556,0.0608596,69461.0,69451.0,0.07214484]
["bitfinex","BTCUSD",1770509251917,0.0608596,69481.0,69446.0,0.0002079]
["bitfinex","BTCUSD",1770509252089,0.07199176,69453.0,69446.0,0.0002079]
["bitfinex","BTCUSD",1770509252307,0.02267304,69456.0,69446.0,0.0002079]
["bitfinex","BTCUSD",1770509252308,0.0608596,69455.0,69446.0,0.0002079]
["bitfinex","BTCUSD",1770509252502,0.07199542,69449.0,69446.0,0.0002079]
["bitfinex","BTCUSD",1770509252916,0.07199439,69450.0,69446.0,0.0002079]
["bitfinex","BTCUSD",1770509253116,0.0242,69469.0,69405.0,0.42414747]
["bitfinex","BTCUSD",1770509253440,0.0608596,69441.0,69428.0,0.07201683]
["bitfinex","BTCUSD",1770509253654,0.01345482,69468.0,69416.0,0.02414569]
["bitfinex","BTCUSD",1770509253655,0.0001826,69461.0,69416.0,0.02414569]
["bitfinex","BTCUSD",1770509253807,0.02267304,69432.0,69416.0,0.02414569]
["bitfinex","BTCUSD",1770509254008,0.01345147,69460.0,69416.0,0.02414569]
["bitfinex","BTCUSD",1770509254009,0.0608596,69460.0,69416.0,0.02414569]
["bitfinex","BTCUSD",1770509254211,0.07200753,69438.0,69426.0,0.02414569]
["bitfinex","BTCUSD",1770509254506,0.07200796,69437.0,69426.0,0.02414569]
["bitfinex","BTCUSD",1770509254713,0.07200998,69435.0,69426.0,0.02465364]
["bitfinex","BTCUSD",1770509256507,0.13286756,69437.0,69426.0,0.02465364]
["bitfinex","BTCUSD",1770509256827,0.0720052,69440.0,69428.0,0.06388241]
["bitfinex","BTCUSD",1770509256997,0.07200684,69438.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509257201,0.34910286,69444.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509257202,0.07200569,69439.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509257551,0.07200678,69438.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509257909,0.02349943,69447.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509258114,0.0610979,69439.0,69426.0,0.00050795]
["bitfinex","BTCUSD",1770509258308,0.43195368,69452.0,69421.0,0.07202423]
["bitfinex","BTCUSD",1770509258309,0.02349943,69433.0,69421.0,0.07202423]
["bitfinex","BTCUSD",1770509258501,0.08510465,69433.0,69421.0,0.07202423]
["bitfinex","BTCUSD",1770509258849,0.07201307,69432.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1770509259002,0.15711849,69433.0,69421.0,0.07202417]
["bitfinex","BTCUSD",1770509259209,0.15711849,69433.0,69419.0,0.02353994]
["bitfinex","BTCUSD",1770509259210,0.0720129,69432.0,69419.0,0.02353994]
["bitfinex","BTCUSD",1770509259428,0.07201394,69431.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1770509259875,0.07201394,69431.0,69421.0,0.0720239]
["bitfinex","BTCUSD",1770509260090,0.07201394,69431.0,69421.0,0.09556384]
["bitfinex","BTCUSD",1770509260301,0.13461748,69433.0,69421.0,0.02353994]
["bitfinex","BTCUSD",1770509260512,0.13361748,69433.0,69421.0,0.09556394]
["bitfinex","BTCUSD",1770509261147,0.07201615,69429.0,69421.0,0.02353994]
["bitfinex","BTCUSD",1770509261588,0.00050732,69433.0,69421.0,0.02353994]
["bitfinex","BTCUSD",1770509262256,0.07251934,69433.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1770509262457,0.07251934,69433.0,69422.0,0.09556321]
["bitfinex","BTCUSD",1770509262674,0.07251934,69433.0,69423.0,0.07202218]
["bitfinex","BTCUSD",1770509263428,0.07251934,69433.0,69423.0,0.09556212]
["bitfinex","BTCUSD",1770509263820,0.07251934,69433.0,69424.0,0.02353994]
["bitfinex","BTCUSD",1770509266050,0.07251934,69433.0,69418.0,0.28810733]
["bitfinex","BTCUSD",1770509266051,0.00050732,69433.0,69410.0,0.06388241]
["bitfinex","BTCUSD",1770509266250,0.07202535,69420.0,69408.0,0.29668285]
["bitfinex","BTCUSD",1770509266466,0.0610979,69424.0,69408.0,0.29668285]
["bitfinex","BTCUSD",1770509266669,0.0610979,69424.0,69408.0,0.33702532]
["bitfinex","BTCUSD",1770509266867,0.13311992,69424.0,69414.0,0.07203145]
["bitfinex","BTCUSD",1770509267878,0.07202235,69423.0,69413.0,0.07203243]
["bitfinex","BTCUSD",1770509269476,0.07202431,69421.0,69411.0,0.09557374]
["bitfinex","BTCUSD",1770509270636,0.07202431,69421.0,69412.0,0.07203359]
["bitfinex","BTCUSD",1770509270818,0.0720235,69422.0,69412.0,0.07203327]
["bitfinex","BTCUSD",1770509271114,0.07202222,69425.0,69416.0,0.02353994]
["bitfinex","BTCUSD",1770509272143,0.07202222,69425.0,69415.0,0.13620562]
["bitfinex","BTCUSD",1770509272144,0.02349943,69434.0,69415.0,0.000293]
["bitfinex","BTCUSD",1770509272293,0.2443,69455.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509272294,0.0610979,69442.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509272474,0.07200779,69437.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509272684,0.0610979,69442.0,69429.0,0.02353994]
["bitfinex","BTCUSD",1770509272899,0.28799781,69445.0,69415.0,0.000293]
["bitfinex","BTCUSD",1770509272900,0.07199954,69445.0,69436.0,0.07200866]
["bitfinex","BTCUSD",1770509273096,0.07199954,69445.0,69437.0,0.02353994]
["bitfinex","BTCUSD",1770509273320,0.0242,69456.0,69437.0,0.02353994]
["bitfinex","BTCUSD",1770509273321,0.0610979,69450.0,69437.0,0.02353994]
["bitfinex","BTCUSD",1770509273541,0.07200581,69439.0,69436.0,0.00050732]
["bitfinex","BTCUSD",1770509274726,0.07200487,69440.0,69436.0,0.00050732]
["bitfinex","BTCUSD",1770509275135,0.07201001,69435.0,69417.0,0.08742235]
["bitfinex","BTCUSD",1770509275314,0.0610979,69434.0,69425.0,0.07201945]
["bitfinex","BTCUSD",1770509275519,0.07251733,69435.0,69425.0,0.07201945]
["bitfinex","BTCUSD",1770509275741,0.28799937,69445.0,69432.0,0.02353994]
["bitfinex","BTCUSD",1770509275893,0.0720043,69441.0,69432.0,0.02353994]
["bitfinex","BTCUSD",1770509276098,0.0720043,69441.0,69433.0,0.02353994]
["bitfinex","BTCUSD",1770509276344,0.07200461,69440.0,69433.0,0.02353994]
["bitfinex","BTCUSD",1770509276551,0.07198391,69460.0,69447.0,0.02353994]
["bitfinex","BTCUSD",1770509276725,0.02349943,69462.0,69447.0,0.02404726]
["bitfinex","BTCUSD",1770509276932,0.07198975,69455.0,69447.0,0.02404726]
["bitfinex","BTCUSD",1770509277132,0.07199121,69453.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509277516,0.07199031,69454.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509278653,0.28792019,69464.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509278654,0.0719841,69460.0,69451.0,0.07199318]
["bitfinex","BTCUSD",1770509278818,0.07198235,69462.0,69452.0,0.07199197]
["bitfinex","BTCUSD",1770509279018,0.28790139,69469.0,69447.0,0.28849306]
["bitfinex","BTCUSD",1770509279019,0.07197462,69469.0,69459.0,0.07198477]
["bitfinex","BTCUSD",1770509279354,0.07197564,69468.0,69458.0,0.07198553]
["bitfinex","BTCUSD",1770509279655,0.07197564,69468.0,69459.0,0.02353994]
["bitfinex","BTCUSD",1770509279854,0.07197662,69467.0,69459.0,0.02353994]
["bitfinex","BTCUSD",1770509280212,0.07197561,69468.0,69459.0,0.02353994]
["bitfinex","BTCUSD",1770509280859,0.07197502,69469.0,69459.0,0.09552449]
["bitfinex","BTCUSD",1770509281361,0.07197789,69466.0,69459.0,0.02353994]
["bitfinex","BTCUSD",1770509281732,0.07197558,69468.0,69459.0,0.02353994]
["bitfinex","BTCUSD",1770509282141,0.07197872,69465.0,69459.0,0.02353994]
["bitfinex","BTCUSD",1770509282342,0.07197872,69465.0,69454.0,0.02353994]
["bitfinex","BTCUSD",1770509282343,0.07183632,69465.0,69454.0,0.02353994]
["bitfinex","BTCUSD",1770509282578,0.07197798,69466.0,69456.0,0.07198791]
["bitfinex","BTCUSD",1770509282776,0.13307588,69466.0,69456.0,0.07198791]
["bitfinex","BTCUSD",1770509283181,0.07197895,69465.0,69455.0,0.07198825]
["bitfinex","BTCUSD",1770509283500,0.13307685,69465.0,69456.0,0.07198801]
["bitfinex","BTCUSD",1770509283678,0.0610979,69465.0,69456.0,0.07198801]
["bitfinex","BTCUSD",1770509284995,0.07624402,69476.0,69444.0,0.07200045]
["bitfinex","BTCUSD",1770509285145,0.07198815,69456.0,69447.0,0.07250465]
["bitfinex","BTCUSD",1770509285343,0.0610979,69456.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509285577,0.05251534,69453.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509286657,0.12450669,69453.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509286874,0.11572316,69450.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509287093,0.11558078,69450.0,69447.0,0.00050732]
["bitfinex","BTCUSD",1770509288812,0.07199534,69449.0,69431.0,0.05114652]
["bitfinex","BTCUSD",1770509289012,0.00050764,69449.0,69441.0,0.07200306]
["bitfinex","BTCUSD",1770509289164,0.00050764,69449.0,69440.0,0.07200398]
["bitfinex","BTCUSD",1770509289370,0.00050764,69449.0,69441.0,0.0720031]
["bitfinex","BTCUSD",1770509289572,0.00050764,69449.0,69444.0,0.07199985]
["bitfinex","BTCUSD",1770509290084,0.00050764,69449.0,69445.0,0.07199867]
["bitfinex","BTCUSD",1770509290416,0.00050764,69449.0,69444.0,0.02399272]
["bitfinex","BTCUSD",1770509290642,0.00050764,69449.0,69442.0,0.07200214]
["bitfinex","BTCUSD",1770509290844,0.05302298,69449.0,69439.0,0.07200362]
["bitfinex","BTCUSD",1770509291122,0.12501912,69449.0,69439.0,0.07200476]
["bitfinex","BTCUSD",1770509292087,0.07199636,69448.0,69439.0,0.07200476]
["bitfinex","BTCUSD",1770509292798,0.12460467,69449.0,69439.0,0.07200476]
["bitfinex","BTCUSD",1770509294441,0.07199648,69448.0,69439.0,0.07200476]
["bitfinex","BTCUSD",1770509294640,0.12460467,69449.0,69439.0,0.07200476]
["bitfinex","BTCUSD",1770509294839,0.07199662,69448.0,69439.0,0.07200476]
["bitfinex","BTCUSD",1770509295036,0.05210154,69446.0,69436.0,0.02399272]
["bitfinex","BTCUSD",1770509295238,0.07199841,69446.0,69437.0,0.07200759]
["bitfinex","BTCUSD",1770509295456,0.12409995,69446.0,69437.0,0.07200759]
["bitfinex","BTCUSD",1770509295646,0.12409995,69446.0,69435.0,0.07200899]
["bitfinex","BTCUSD",1770509295647,0.05210154,69445.0,69435.0,0.07200957]
["bitfinex","BTCUSD",1770509295989,0.07200132,69444.0,69434.0,0.07201]
["bitfinex","BTCUSD",1770509296189,0.07200153,69443.0,69434.0,0.07201]
["bitfinex","BTCUSD",1770509296393,0.07200153,69443.0,69433.0,0.02303829]
["bitfinex","BTCUSD",1770509296394,0.07200256,69442.0,69433.0,0.02303829]
["bitfinex","BTCUSD",1770509296695,0.07200256,69442.0,69433.0,0.09505001]
["bitfinex","BTCUSD",1770509297574,0.07200175,69443.0,69433.0,0.09505001]
["bitfinex","BTCUSD",1770509297772,0.05195915,69445.0,69433.0,0.02303829]
["bitfinex","BTCUSD",1770509298185,0.1239593,69445.0,69435.0,0.07200932]
["bitfinex","BTCUSD",1770509298385,0.07200052,69444.0,69435.0,0.07200953]
["bitfinex","BTCUSD",1770509298983,0.00050764,69449.0,69443.0,0.02303829]
["bitfinex","BTCUSD",1770509299162,0.07198698,69457.0,69449.0,0.02303829]
["bitfinex","BTCUSD",1770509299356,0.07207463,69457.0,69449.0,0.02303829]
["bitfinex","BTCUSD",1770509299555,0.07199011,69454.0,69449.0,0.02303829]
["bitfinex","BTCUSD",1770509300015,0.07199011,69454.0,69443.0,0.07200101]
["bitfinex","BTCUSD",1770509300016,8.765e-05,69457.0,69443.0,0.02303829]
["bitfinex","BTCUSD",1770509300302,8.765e-05,69457.0,69435.0,0.09504736]
["bitfinex","BTCUSD",1770509300303,0.01345361,69456.0,69435.0,0.09504736]
["bitfinex","BTCUSD",1770509300525,0.28796452,69454.0,69435.0,0.09504736]
["bitfinex","BTCUSD",1770509300695,0.07199934,69446.0,69435.0,0.07200907]
["bitfinex","BTCUSD",1770509300912,0.07200125,69444.0,69436.0,0.02303829]
["bitfinex","BTCUSD",1770509301280,0.07200156,69443.0,69436.0,0.02303829]
["bitfinex","BTCUSD",1770509301482,0.07200274,69442.0,69436.0,0.02303829]
["bitfinex","BTCUSD",1770509302285,0.07200176,69443.0,69436.0,0.02303829]
["bitfinex","BTCUSD",1770509305000,1.43953699,69467.0,69429.0,0.0002378]
["bitfinex","BTCUSD",1770509305171,0.07201392,69432.0,69429.0,0.0002378]
["bitfinex","BTCUSD",1770509305374,0.0718715,69432.0,69429.0,0.0002378]
["bitfinex","BTCUSD",1770509305604,0.07201398,69431.0,69429.0,0.0002378]
["bitfinex","BTCUSD",1770509305777,0.0718715,69432.0,69429.0,0.0002378]
["bitfinex","BTCUSD",1770509306474,0.0718715,69432.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509306639,0.07201216,69433.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509306839,0.07201102,69434.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509307544,0.28802796,69438.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509307545,0.5758495,69463.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509307771,0.07200839,69437.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509307951,0.28804221,69435.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509308167,0.07201338,69432.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509308372,0.07201186,69433.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509309984,0.07201292,69432.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509310164,0.07201186,69433.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509310365,0.07201285,69434.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509310581,0.07201186,69433.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509311014,0.0720131,69432.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509312430,0.12411081,69436.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509312607,0.0720099,69435.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509313856,0.07200638,69439.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509314058,0.28798291,69449.0,69429.0,0.00074544]
["bitfinex","BTCUSD",1770509314059,0.07200548,69440.0,69433.0,0.03757115]
["bitfinex","BTCUSD",1770509314263,0.07200548,69440.0,69434.0,0.02303829]
["bitfinex","BTCUSD",1770509316803,0.07300548,69440.0,69434.0,0.02303829]
["bitfinex","BTCUSD",1770509317225,0.0720118,69434.0,69429.0,0.00050764]
["bitfinex","BTCUSD",1770509317376,0.0720118,69434.0,69396.0,1.4432389]
["bitfinex","BTCUSD",1770509317377,0.0489234,69429.0,69420.0,0.09575787]
["bitfinex","BTCUSD",1770509317575,0.04943072,69429.0,69421.0,0.07202362]
["bitfinex","BTCUSD",1770509317778,0.00050732,69429.0,69421.0,0.07202362]
["bitfinex","BTCUSD",1770509318000,0.07252342,69429.0,69420.0,0.09575854]
["bitfinex","BTCUSD",1770509318584,0.00050732,69429.0,69420.0,0.09575854]
["bitfinex","BTCUSD",1770509319280,0.0489234,69427.0,69417.0,0.0001958]
["bitfinex","BTCUSD",1770509319487,0.0489234,69427.0,69416.0,0.0242]
["bitfinex","BTCUSD",1770509319488,0.07002529,69421.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509320013,0.0489234,69427.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509320014,0.07202555,69420.0,69417.0,0.02373328]
["bitfinex","BTCUSD",1770509320415,0.07202458,69421.0,69417.0,0.02373328]
["bitfinex","BTCUSD",1770509321018,0.07202386,69422.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509321220,0.07202613,69420.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509321625,0.07202386,69422.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509321825,0.07202239,69423.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509322311,0.07202333,69422.0,69416.0,0.0223958]
["bitfinex","BTCUSD",1770509322654,0.07202333,69422.0,69413.0,0.07203255]
["bitfinex","BTCUSD",1770509322851,0.07202333,69422.0,69413.0,0.02373328]
["bitfinex","BTCUSD",1770509323219,0.07202478,69421.0,69413.0,0.02373328]
["bitfinex","BTCUSD",1770509324244,0.07202566,69420.0,69413.0,0.02373328]
["bitfinex","BTCUSD",1770509325131,0.07202478,69421.0,69413.0,0.02373328]
["bitfinex","BTCUSD",1770509325541,0.07202355,69422.0,69413.0,0.02373328]
["bitfinex","BTCUSD",1770509326097,0.07202436,69421.0,69413.0,0.02373328]
["bitfinex","BTCUSD",1770509328364,0.0489234,69424.0,69412.0,0.07203328]
["bitfinex","BTCUSD",1770509328365,0.07202068,69425.0,69415.0,0.07202974]
["bitfinex","BTCUSD",1770509328545,0.07202124,69424.0,69415.0,0.09576302]
["bitfinex","BTCUSD",1770509329739,0.07202226,69423.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509329931,0.07202339,69422.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509330284,0.07202253,69423.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509330627,0.07202328,69422.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509331243,0.0489234,69424.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509331446,0.07202315,69423.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509331645,0.12094659,69424.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509331847,0.07202224,69423.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509332085,0.12094659,69424.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509332086,0.07202339,69422.0,69415.0,0.02373328]
["bitfinex","BTCUSD",1770509332712,0.07202339,69422.0,69413.0,0.07203231]
["bitfinex","BTCUSD",1770509334800,0.07202248,69423.0,69414.0,0.07203151]
["bitfinex","BTCUSD",1770509335221,0.07202248,69423.0,69413.0,0.07203226]
["bitfinex","BTCUSD",1770509336112,0.07202349,69422.0,69411.0,0.02373328]
["bitfinex","BTCUSD",1770509336313,0.12094786,69421.0,69412.0,0.07203343]
["bitfinex","BTCUSD",1770509338155,0.07202566,69420.0,69411.0,0.09576788]
["bitfinex","BTCUSD",1770509339279,0.07202566,69420.0,69412.0,0.07203362]
["bitfinex","BTCUSD",1770509339767,0.07202566,69420.0,69411.0,0.0957676]
["bitfinex","BTCUSD",1770509340870,0.0489234,69421.0,69414.0,0.07203147]
["bitfinex","BTCUSD",1770509341900,0.0489234,69421.0,69411.0,0.02373328]
["bitfinex","BTCUSD",1770509342110,0.0489234,69419.0,69411.0,0.07203433]
["bitfinex","BTCUSD",1770509342314,0.0489234,69419.0,69407.0,0.28815524]
["bitfinex","BTCUSD",1770509342315,0.11572316,69441.0,69394.0,0.0242]
["bitfinex","BTCUSD",1770509342529,0.07204834,69398.0,69394.0,0.0242]
["bitfinex","BTCUSD",1770509342680,0.07205184,69395.0,69385.0,0.0993819]
["bitfinex","BTCUSD",1770509342880,0.0489234,69398.0,69389.0,0.11572316]
["bitfinex","BTCUSD",1770509342881,0.12097164,69398.0,69389.0,0.11572316]
["bitfinex","BTCUSD",1770509343120,0.12068672,69398.0,69389.0,0.1877806]
["bitfinex","BTCUSD",1770509343582,0.12068672,69398.0,69389.0,0.07205744]
["bitfinex","BTCUSD",1770509343778,0.12068672,69398.0,69389.0,0.07220982]
["bitfinex","BTCUSD",1770509344748,0.07205649,69390.0,69389.0,0.00015238]
["bitfinex","BTCUSD",1770509344904,0.06490874,69390.0,69389.0,0.00015238]
["bitfinex","BTCUSD",1770509345108,0.07205458,69392.0,69389.0,0.00015238]
["bitfinex","BTCUSD",1770509345428,0.0489234,69390.0,69381.0,0.07206563]
["bitfinex","BTCUSD",1770509345595,0.07205557,69391.0,69381.0,0.09641678]
["bitfinex","BTCUSD",1770509345992,0.12184975,69394.0,69382.0,0.02435115]
["bitfinex","BTCUSD",1770509346194,0.001,69398.0,69387.0,0.02435115]
["bitfinex","BTCUSD",1770509346393,0.001,69398.0,69387.0,0.09641047]
["bitfinex","BTCUSD",1770509346593,0.02296207,69412.0,69379.0,0.02435115]
["bitfinex","BTCUSD",1770509346796,0.07205955,69388.0,69380.0,0.11572316]
["bitfinex","BTCUSD",1770509347826,0.07205955,69388.0,69379.0,0.09641899]
["bitfinex","BTCUSD",1770509348032,0.04979703,69390.0,69379.0,0.09641899]
["bitfinex","BTCUSD",1770509348199,0.07205771,69389.0,69380.0,0.07206672]
["bitfinex","BTCUSD",1770509348617,0.02296207,69403.0,69386.0,0.02435115]
["bitfinex","BTCUSD",1770509348886,0.07205046,69396.0,69389.0,0.02435115]
["bitfinex","BTCUSD",1770509349170,0.07204837,69398.0,69389.0,0.02435115]
["bitfinex","BTCUSD",1770509349548,0.07204737,69399.0,69389.0,0.09640838]
["bitfinex","BTCUSD",1770509349746,0.0002,69394.0,69390.0,0.02435115]
["bitfinex","BTCUSD",1770509350138,0.0002,69394.0,69391.0,0.02435115]
["bitfinex","BTCUSD",1770509351464,0.36144011,69403.0,69387.0,0.18778224]
["bitfinex","BTCUSD",1770509351465,0.00050711,69403.0,69395.0,0.07205052]
["bitfinex","BTCUSD",1770509351668,0.00050711,69403.0,69396.0,0.02435115]
["bitfinex","BTCUSD",1770509352295,0.07255014,69403.0,69396.0,0.02435115]
["bitfinex","BTCUSD",1770509353045,0.00050711,69403.0,69398.0,0.11572316]
["bitfinex","BTCUSD",1770509353366,0.00050711,69403.0,69398.0,0.13855859]
["bitfinex","BTCUSD",1770509354586,0.00050711,69403.0,69398.0,0.02283543]
["bitfinex","BTCUSD",1770509354906,0.07204101,69405.0,69396.0,0.07204953]
["bitfinex","BTCUSD",1770509354907,0.05354377,69405.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509355082,0.00015201,69405.0,69401.0,0.04730851]
["bitfinex","BTCUSD",1770509355270,0.00015201,69405.0,69401.0,0.02283543]
["bitfinex","BTCUSD",1770509355606,0.07202976,69416.0,69405.0,0.04730851]
["bitfinex","BTCUSD",1770509355782,0.07202773,69418.0,69408.0,0.07203769]
["bitfinex","BTCUSD",1770509355984,0.07202773,69418.0,69409.0,0.02283543]
["bitfinex","BTCUSD",1770509356185,0.07202894,69417.0,69409.0,0.02283543]
["bitfinex","BTCUSD",1770509356759,0.07202581,69420.0,69411.0,0.11572316]
["bitfinex","BTCUSD",1770509356960,0.07202581,69420.0,69410.0,0.02283543]
["bitfinex","BTCUSD",1770509357185,0.07202775,69418.0,69410.0,0.02283543]
["bitfinex","BTCUSD",1770509357708,0.07202865,69417.0,69410.0,0.02283543]
["bitfinex","BTCUSD",1770509359074,0.07202387,69422.0,69411.0,0.11572316]
["bitfinex","BTCUSD",1770509359266,0.04731519,69428.0,69414.0,0.02283543]
["bitfinex","BTCUSD",1770509359465,0.0720212,69424.0,69414.0,0.02283543]
["bitfinex","BTCUSD",1770509360088,0.0720212,69424.0,69414.0,0.09486691]
["bitfinex","BTCUSD",1770509362095,0.07202236,69423.0,69414.0,0.09486691]
["bitfinex","BTCUSD",1770509364153,0.07202236,69423.0,69414.0,0.02283543]
["bitfinex","BTCUSD",1770509364355,0.07202236,69423.0,69412.0,0.0720334]
["bitfinex","BTCUSD",1770509364356,0.07202459,69421.0,69412.0,0.07203302]
["bitfinex","BTCUSD",1770509365284,0.11933866,69422.0,69412.0,0.07203302]
["bitfinex","BTCUSD",1770509365685,0.07202347,69422.0,69413.0,0.07203246]
["bitfinex","BTCUSD",1770509365884,0.07202497,69421.0,69412.0,0.07203316]
["bitfinex","BTCUSD",1770509366239,0.04731519,69420.0,69412.0,0.07203316]
["bitfinex","BTCUSD",1770509367236,0.0002948,69425.0,69393.0,0.02283543]
["bitfinex","BTCUSD",1770509367237,0.04731519,69403.0,69393.0,0.02283543]
["bitfinex","BTCUSD",1770509367462,0.04731519,69403.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509368054,0.04731519,69403.0,69395.0,0.07205039]
["bitfinex","BTCUSD",1770509368296,0.04731519,69403.0,69394.0,0.09488574]
["bitfinex","BTCUSD",1770509368486,0.04731519,69403.0,69395.0,0.07205035]
["bitfinex","BTCUSD",1770509368858,0.04731519,69403.0,69396.0,0.07204937]
["bitfinex","BTCUSD",1770509369261,0.04731519,69403.0,69395.0,0.07205035]
["bitfinex","BTCUSD",1770509369462,0.04731519,69403.0,69394.0,0.02283543]
["bitfinex","BTCUSD",1770509370077,0.04731519,69403.0,69394.0,0.09488715]
["bitfinex","BTCUSD",1770509370262,0.04731519,69403.0,69395.0,0.07205118]
["bitfinex","BTCUSD",1770509370467,0.04731519,69403.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509370664,0.09656425,69408.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509370868,0.04731519,69407.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509371290,0.04731519,69407.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1770509372229,0.11935403,69407.0,69397.0,0.18777135]
["bitfinex","BTCUSD",1770509373648,0.07203994,69406.0,69398.0,0.11572316]
["bitfinex","BTCUSD",1770509374497,0.07203994,69406.0,69396.0,0.07205022]
["bitfinex","BTCUSD",1770509374697,0.07203994,69406.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509375551,0.07203994,69406.0,69397.0,0.18777234]
["bitfinex","BTCUSD",1770509376962,0.07203994,69406.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509377163,0.04675278,69410.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509377362,0.4321436,69422.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509377363,0.04675278,69397.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509377801,0.07204743,69399.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509378361,0.07204612,69400.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509378580,0.001,69410.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509378787,0.04675278,69397.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509379817,0.0720469,69401.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509379961,0.04675278,69400.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509380174,0.11879905,69400.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509382576,0.28813945,69411.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509382796,0.07203137,69415.0,69409.0,0.11572316]
["bitfinex","BTCUSD",1770509383134,0.07202761,69418.0,69409.0,0.11572316]
["bitfinex","BTCUSD",1770509383297,0.07202977,69416.0,69410.0,0.11572316]
["bitfinex","BTCUSD",1770509383503,0.07202977,69416.0,69409.0,0.02339507]
["bitfinex","BTCUSD",1770509383815,0.07202977,69416.0,69410.0,0.11572316]
["bitfinex","BTCUSD",1770509384024,0.07303058,69415.0,69410.0,0.11572316]
["bitfinex","BTCUSD",1770509384401,0.07203058,69415.0,69410.0,0.11572316]
["bitfinex","BTCUSD",1770509385393,0.001,69416.0,69402.0,0.04360902]
["bitfinex","BTCUSD",1770509385721,0.04675278,69405.0,69397.0,0.11572316]
["bitfinex","BTCUSD",1770509385888,0.04675278,69405.0,69393.0,0.02390218]
["bitfinex","BTCUSD",1770509386284,0.001,69415.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509386506,0.04675278,69400.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509386680,0.04675278,69397.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509386876,0.11572316,69429.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509386877,0.5761129,69431.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509387099,0.001,69405.0,69404.0,0.02339507]
["bitfinex","BTCUSD",1770509387314,0.33487846,69415.0,69404.0,0.02339507]
["bitfinex","BTCUSD",1770509387515,0.28813319,69413.0,69404.0,0.02339507]
["bitfinex","BTCUSD",1770509387718,0.07203655,69410.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509387919,0.07203746,69409.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509388119,0.07203743,69409.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509390169,0.0720387,69408.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509390372,0.001,69409.0,69401.0,0.07204505]
["bitfinex","BTCUSD",1770509390525,0.001,69409.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509390722,0.001,69409.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1770509390925,0.04675278,69410.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1770509391540,0.07203377,69412.0,69401.0,0.04267111]
["bitfinex","BTCUSD",1770509391739,0.04675278,69418.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509391939,0.04675278,69409.0,69396.0,0.07204936]
["bitfinex","BTCUSD",1770509392141,0.07203992,69406.0,69399.0,0.11572316]
["bitfinex","BTCUSD",1770509392338,0.1187939,69405.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509392574,0.04675278,69404.0,69400.0,0.11572316]
["bitfinex","BTCUSD",1770509393197,0.02278718,69423.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509393509,0.07204954,69397.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509394596,0.07205093,69396.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509394969,0.07205188,69395.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509395375,0.07204945,69397.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509399069,0.11880223,69397.0,69393.0,0.00050711]
["bitfinex","BTCUSD",1770509401004,0.11880223,69397.0,69382.0,0.28825627]
["bitfinex","BTCUSD",1770509401005,0.08457497,69424.0,69378.0,0.04818427]
["bitfinex","BTCUSD",1770509401232,0.07206051,69387.0,69378.0,0.04818427]
["bitfinex","BTCUSD",1770509401406,0.11881329,69387.0,69379.0,0.11572316]
["bitfinex","BTCUSD",1770509401611,0.07206067,69386.0,69379.0,0.11572316]
["bitfinex","BTCUSD",1770509401805,0.07206165,69386.0,69379.0,0.11572316]
["bitfinex","BTCUSD",1770509402028,0.02278718,69419.0,69384.0,0.04564731]
["bitfinex","BTCUSD",1770509402181,0.07205101,69396.0,69386.0,0.07206063]
["bitfinex","BTCUSD",1770509402387,0.07205101,69396.0,69390.0,0.11572316]
["bitfinex","BTCUSD",1770509402620,0.07204812,69399.0,69390.0,0.11572316]
["bitfinex","BTCUSD",1770509402821,0.0720429,69404.0,69394.0,0.07205202]
["bitfinex","BTCUSD",1770509403022,0.07204384,69403.0,69395.0,0.02339507]
["bitfinex","BTCUSD",1770509403198,0.0720436,69403.0,69395.0,0.02339507]
["bitfinex","BTCUSD",1770509403400,0.07204223,69404.0,69395.0,0.02339507]
["bitfinex","BTCUSD",1770509403601,0.04675278,69410.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509403835,0.07203676,69410.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509404012,0.07204506,69402.0,69391.0,0.18777793]
["bitfinex","BTCUSD",1770509404199,0.07204305,69403.0,69392.0,0.02339507]
["bitfinex","BTCUSD",1770509404593,0.07204788,69399.0,69383.0,0.2882548]
["bitfinex","BTCUSD",1770509404815,0.07205043,69396.0,69390.0,0.11572316]
["bitfinex","BTCUSD",1770509405026,0.11880321,69396.0,69387.0,0.07205873]
["bitfinex","BTCUSD",1770509405200,0.04675278,69396.0,69390.0,0.11572316]
["bitfinex","BTCUSD",1770509405396,0.04675278,69396.0,69386.0,0.02354708]
["bitfinex","BTCUSD",1770509405736,0.0720513,69395.0,69386.0,0.09560682]
["bitfinex","BTCUSD",1770509406033,0.11880305,69396.0,69387.0,0.07205948]
["bitfinex","BTCUSD",1770509406439,0.04675278,69396.0,69387.0,0.07205948]
["bitfinex","BTCUSD",1770509406669,0.001,69396.0,69390.0,0.11572316]
["bitfinex","BTCUSD",1770509406842,0.0720378,69408.0,69394.0,0.02443748]
["bitfinex","BTCUSD",1770509407041,0.07204404,69402.0,69394.0,0.02443748]
["bitfinex","BTCUSD",1770509407835,0.07204541,69401.0,69394.0,0.02443748]
["bitfinex","BTCUSD",1770509408481,0.07204541,69401.0,69391.0,0.07205472]
["bitfinex","BTCUSD",1770509408844,0.07304541,69401.0,69391.0,0.07205472]
["bitfinex","BTCUSD",1770509409385,0.07204541,69401.0,69391.0,0.02443748]
["bitfinex","BTCUSD",1770509409754,0.0720461,69400.0,69391.0,0.02443748]
["bitfinex","BTCUSD",1770509410750,0.07204637,69400.0,69391.0,0.02443748]
["bitfinex","BTCUSD",1770509411890,0.28813219,69413.0,69390.0,0.11572316]
["bitfinex","BTCUSD",1770509412087,0.07204006,69406.0,69398.0,0.02370363]
["bitfinex","BTCUSD",1770509412457,0.07204006,69406.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509413280,0.07204091,69405.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509413477,0.07204227,69404.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509413681,0.07204006,69406.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509414324,0.07203883,69409.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509415028,0.07203695,69409.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509415379,0.07203787,69408.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509415581,0.07189529,69408.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509415993,0.07203907,69407.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509416227,0.07203907,69407.0,69398.0,0.11875741]
["bitfinex","BTCUSD",1770509416228,0.07204054,69406.0,69399.0,0.02370363]
["bitfinex","BTCUSD",1770509416441,0.07204054,69406.0,69402.0,0.02370363]
["bitfinex","BTCUSD",1770509416602,0.0720386,69408.0,69402.0,0.02370363]
["bitfinex","BTCUSD",1770509418130,0.07203884,69407.0,69398.0,0.02370363]
["bitfinex","BTCUSD",1770509418326,0.07203959,69407.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509418704,0.0720386,69408.0,69401.0,0.11572316]
["bitfinex","BTCUSD",1770509419163,0.04630626,69411.0,69398.0,0.09575167]
["bitfinex","BTCUSD",1770509419164,0.07203888,69407.0,69398.0,0.02370363]
["bitfinex","BTCUSD",1770509419312,0.07205083,69396.0,69387.0,0.02370363]
["bitfinex","BTCUSD",1770509419856,0.07205137,69395.0,69387.0,0.02370363]
["bitfinex","BTCUSD",1770509420112,0.07205083,69396.0,69387.0,0.09576264]
["bitfinex","BTCUSD",1770509420272,0.07204935,69397.0,69388.0,0.0720585]
["bitfinex","BTCUSD",1770509421561,0.11835493,69398.0,69388.0,0.0720585]
["bitfinex","BTCUSD",1770509422467,0.11835493,69398.0,69389.0,0.07205718]
["bitfinex","BTCUSD",1770509423176,0.07204867,69398.0,69391.0,0.11572316]
["bitfinex","BTCUSD",1770509423375,0.04630626,69399.0,69389.0,0.02370363]
["bitfinex","BTCUSD",1770509423613,0.07205014,69397.0,69389.0,0.02370363]
["bitfinex","BTCUSD",1770509425141,0.07205014,69397.0,69388.0,0.07205842]
["bitfinex","BTCUSD",1770509425486,0.1183564,69397.0,69388.0,0.07205842]
["bitfinex","BTCUSD",1770509426042,0.07204672,69400.0,69391.0,0.11572316]
["bitfinex","BTCUSD",1770509426767,0.07204672,69400.0,69391.0,0.18777851]
["bitfinex","BTCUSD",1770509427016,0.07204587,69401.0,69391.0,0.18777851]
["bitfinex","BTCUSD",1770509427316,0.11835049,69402.0,69392.0,0.07205367]
["bitfinex","BTCUSD",1770509427514,0.001,69400.0,69392.0,0.07205367]
["bitfinex","BTCUSD",1770509427818,0.001,69400.0,69391.0,0.18777654]
["bitfinex","BTCUSD",1770509428020,0.1183504,69402.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1770509428178,0.001,69401.0,69393.0,0.0720531]
["bitfinex","BTCUSD",1770509429268,0.001,69401.0,69394.0,0.07205225]
["bitfinex","BTCUSD",1770509429417,0.04630626,69402.0,69394.0,0.07205225]
["bitfinex","BTCUSD",1770509430484,0.1183503,69402.0,69393.0,0.07205303]
["bitfinex","BTCUSD",1770509430625,0.1193503,69402.0,69393.0,0.07205303]
["bitfinex","BTCUSD",1770509431262,0.04730626,69402.0,69393.0,0.07205303]
["bitfinex","BTCUSD",1770509431409,0.04630626,69402.0,69393.0,0.07205303]
["bitfinex","BTCUSD",1770509432055,0.28814707,69411.0,69390.0,0.07205557]
["bitfinex","BTCUSD",1770509432227,0.11835764,69395.0,69386.0,0.07221232]
["bitfinex","BTCUSD",1770509432668,0.11835764,69395.0,69386.0,0.18793548]
["bitfinex","BTCUSD",1770509433747,0.07205283,69394.0,69386.0,0.00015201]
["bitfinex","BTCUSD",1770509433925,0.07205268,69394.0,69386.0,0.11587517]
["bitfinex","BTCUSD",1770509434130,0.07205378,69393.0,69386.0,0.11587517]
["bitfinex","BTCUSD",1770509435446,0.0720524,69394.0,69386.0,0.11587517]
["bitfinex","BTCUSD",1770509435849,0.04462915,69393.0,69386.0,0.11587517]
["bitfinex","BTCUSD",1770509436364,0.04462915,69393.0,69380.0,0.28826487]
["bitfinex","BTCUSD",1770509436365,0.07205938,69388.0,69378.0,0.0724681]
["bitfinex","BTCUSD",1770509436589,0.04473886,69388.0,69379.0,0.11572316]
["bitfinex","BTCUSD",1770509436784,0.04473886,69388.0,69380.0,0.07206618]
["bitfinex","BTCUSD",1770509436964,0.04473886,69388.0,69379.0,0.18778906]
["bitfinex","BTCUSD",1770509437754,0.04473886,69388.0,69381.0,0.07206508]
["bitfinex","BTCUSD",1770509437975,0.04473886,69388.0,69379.0,0.0720659]
["bitfinex","BTCUSD",1770509438189,0.07206149,69386.0,69378.0,0.0004]
["bitfinex","BTCUSD",1770509438502,0.07206168,69385.0,69378.0,0.0004]
["bitfinex","BTCUSD",1770509439076,0.06442742,69386.0,69378.0,0.0004]
["bitfinex","BTCUSD",1770509439737,0.07206209,69385.0,69378.0,0.0004]
["bitfinex","BTCUSD",1770509440088,0.07207722,69371.0,69361.0,0.07208459]
["bitfinex","BTCUSD",1770509440294,0.07207722,69371.0,69359.0,0.04492873]
["bitfinex","BTCUSD",1770509440295,0.07207817,69370.0,69359.0,0.07224391]
["bitfinex","BTCUSD",1770509440498,0.04462915,69372.0,69359.0,0.0001561]
["bitfinex","BTCUSD",1770509440702,0.00010971,69388.0,69353.0,0.1874672]
["bitfinex","BTCUSD",1770509440703,0.02344139,69386.0,69355.0,0.11572316]
["bitfinex","BTCUSD",1770509440917,0.02344139,69386.0,69354.0,0.11572316]
["bitfinex","BTCUSD",1770509440918,0.11671785,69359.0,69354.0,0.11572316]
["bitfinex","BTCUSD",1770509441123,0.0720902,69358.0,69353.0,0.14269457]
["bitfinex","BTCUSD",1770509441327,0.04462915,69359.0,69353.0,0.14269457]
["bitfinex","BTCUSD",1770509441734,0.0720901,69358.0,69348.0,0.06843779]
["bitfinex","BTCUSD",1770509441947,0.04462915,69376.0,69348.0,0.0001813]
["bitfinex","BTCUSD",1770509442146,0.0001813,69383.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509442147,0.07209227,69356.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509442340,0.04462915,69357.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509442548,0.07209207,69356.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509442763,0.04462915,69357.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509442764,0.04462915,69351.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509442967,0.07209694,69352.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509443268,0.07209511,69353.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509443691,0.11672153,69356.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509444045,0.04462915,69356.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509444417,0.04462915,69354.0,69348.0,0.00033366]
["bitfinex","BTCUSD",1770509444617,0.04462915,69358.0,69348.0,0.07243349]
["bitfinex","BTCUSD",1770509444820,0.07209079,69357.0,69348.0,0.07243349]
["bitfinex","BTCUSD",1770509445030,0.28833992,69363.0,69348.0,0.07243349]
["bitfinex","BTCUSD",1770509445031,0.28832813,69366.0,69353.0,0.11572316]
["bitfinex","BTCUSD",1770509445209,0.07208557,69364.0,69354.0,0.02348386]
["bitfinex","BTCUSD",1770509445430,0.07208566,69362.0,69354.0,0.02348386]
["bitfinex","BTCUSD",1770509445627,0.07208473,69363.0,69354.0,0.02348386]
["bitfinex","BTCUSD",1770509446014,0.001,69356.0,69355.0,0.02348386]
["bitfinex","BTCUSD",1770509446220,0.07208473,69363.0,69354.0,0.06825649]
["bitfinex","BTCUSD",1770509446558,0.07208057,69367.0,69357.0,0.0720899]
["bitfinex","BTCUSD",1770509446768,0.001,69363.0,69356.0,0.02348386]
["bitfinex","BTCUSD",1770509446959,0.07207539,69372.0,69362.0,0.02348386]
["bitfinex","BTCUSD",1770509447121,0.07207539,69372.0,69363.0,0.02348386]
["bitfinex","BTCUSD",1770509447321,0.07207661,69371.0,69364.0,0.11572316]
["bitfinex","BTCUSD",1770509447657,0.07207539,69372.0,69364.0,0.13920702]
["bitfinex","BTCUSD",1770509447658,0.07207526,69372.0,69364.0,0.13920702]
["bitfinex","BTCUSD",1770509447878,0.02362269,69383.0,69367.0,0.11572316]
["bitfinex","BTCUSD",1770509448089,0.04462915,69382.0,69368.0,0.0955625]
["bitfinex","BTCUSD",1770509448461,0.02362269,69383.0,69370.0,0.07207646]
["bitfinex","BTCUSD",1770509448462,0.116696,69381.0,69370.0,0.07207646]
["bitfinex","BTCUSD",1770509449180,0.001,69372.0,69370.0,0.07207646]
["bitfinex","BTCUSD",1770509449426,0.04462915,69381.0,69371.0,0.02348386]
["bitfinex","BTCUSD",1770509449629,0.04462915,69381.0,69371.0,0.02363622]
["bitfinex","BTCUSD",1770509449793,0.04562915,69381.0,69371.0,0.02363622]
["bitfinex","BTCUSD",1770509449995,0.07206687,69380.0,69371.0,0.02363622]
["bitfinex","BTCUSD",1770509450176,0.07206687,69380.0,69371.0,0.09571224]
["bitfinex","BTCUSD",1770509450372,0.07206687,69380.0,69371.0,0.02363622]
["bitfinex","BTCUSD",1770509450577,0.07206798,69379.0,69371.0,0.02363622]
["bitfinex","BTCUSD",1770509451459,0.06807054,69380.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509451680,0.07207317,69374.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509451992,0.07207133,69376.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509452775,0.07206934,69378.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509453760,0.001,69376.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509454980,0.11669724,69379.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509455376,0.001,69378.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509455808,0.11669724,69379.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509456190,0.11769724,69379.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509456517,0.07206927,69378.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509457337,0.07207096,69377.0,69371.0,0.00015236]
["bitfinex","BTCUSD",1770509457549,0.001,69379.0,69367.0,0.02348386]
["bitfinex","BTCUSD",1770509457855,0.07207504,69373.0,69365.0,0.11572316]
["bitfinex","BTCUSD",1770509460706,0.07207328,69374.0,69365.0,0.18780557]
["bitfinex","BTCUSD",1770509461059,0.07206999,69377.0,69367.0,0.07207941]
["bitfinex","BTCUSD",1770509461203,0.07206999,69377.0,69368.0,0.07207913]
["bitfinex","BTCUSD",1770509461408,0.07206999,69377.0,69367.0,0.0720801]
["bitfinex","BTCUSD",1770509462104,0.07207223,69375.0,69366.0,0.02348386]
["bitfinex","BTCUSD",1770509462342,0.07207386,69374.0,69366.0,0.02348386]
["bitfinex","BTCUSD",1770509464244,0.04462915,69376.0,69366.0,0.02348386]
["bitfinex","BTCUSD",1770509464445,0.04462915,69376.0,69359.0,0.04477263]
["bitfinex","BTCUSD",1770509464446,0.0720793,69369.0,69360.0,0.02348386]
["bitfinex","BTCUSD",1770509464628,0.07207733,69370.0,69360.0,0.02348386]
["bitfinex","BTCUSD",1770509465251,0.07207852,69369.0,69360.0,0.09557076]
["bitfinex","BTCUSD",1770509465481,0.28825238,69384.0,69361.0,0.02394]
["bitfinex","BTCUSD",1770509465677,0.28826955,69380.0,69369.0,0.04311966]
["bitfinex","BTCUSD",1770509465879,0.07206895,69378.0,69370.0,0.02394]
["bitfinex","BTCUSD",1770509466283,0.3342111,69385.0,69370.0,0.13966316]
["bitfinex","BTCUSD",1770509466478,0.07206565,69382.0,69371.0,0.02394]
["bitfinex","BTCUSD",1770509466644,0.045962,69385.0,69371.0,0.02394]
["bitfinex","BTCUSD",1770509467049,0.07206619,69381.0,69372.0,0.11572316]
["bitfinex","BTCUSD",1770509467450,0.07206619,69381.0,69372.0,0.18779827]
["bitfinex","BTCUSD",1770509467653,0.07206699,69380.0,69372.0,0.11572316]
["bitfinex","BTCUSD",1770509467965,0.07206613,69381.0,69372.0,0.11572316]
["bitfinex","BTCUSD",1770509468285,0.001,69378.0,69372.0,0.11572316]
["bitfinex","BTCUSD",1770509468695,0.07206915,69378.0,69372.0,0.11572316]
["bitfinex","BTCUSD",1770509468897,0.00013896,69379.0,69372.0,0.11572316]
["bitfinex","BTCUSD",1770509469260,0.00013896,69379.0,69372.0,0.18779826]
["bitfinex","BTCUSD",1770509469949,0.00013896,69379.0,69371.0,0.02394]
["bitfinex","BTCUSD",1770509470148,0.00013896,69379.0,69371.0,0.09601611]
["bitfinex","BTCUSD",1770509470374,0.00013896,69379.0,69371.0,0.09601603]
["bitfinex","BTCUSD",1770509470788,0.00013896,69379.0,69368.0,0.07207897]
["bitfinex","BTCUSD",1770509471078,0.07206895,69378.0,69368.0,0.07207897]
["bitfinex","BTCUSD",1770509471614,0.00013896,69379.0,69372.0,0.07207441]
["bitfinex","BTCUSD",1770509471850,0.00013896,69379.0,69373.0,0.07207315]
["bitfinex","BTCUSD",1770509472178,0.00013896,69379.0,69372.0,0.07207512]
["bitfinex","BTCUSD",1770509472469,0.045962,69381.0,69367.0,0.15981555]
["bitfinex","BTCUSD",1770509472470,0.0001813,69383.0,69367.0,0.11572316]
["bitfinex","BTCUSD",1770509472676,0.0001813,69383.0,69380.0,0.02327083]
["bitfinex","BTCUSD",1770509473276,0.0001813,69383.0,69378.0,0.11572316]
["bitfinex","BTCUSD",1770509473482,0.07205294,69394.0,69384.0,0.07206181]
["bitfinex","BTCUSD",1770509473696,0.04419612,69399.0,69385.0,0.02327083]
["bitfinex","BTCUSD",1770509474287,0.07205136,69395.0,69386.0,0.07206054]
["bitfinex","BTCUSD",1770509474481,0.07205136,69395.0,69383.0,0.04409239]
["bitfinex","BTCUSD",1770509474482,0.07205033,69396.0,69390.0,0.02327083]
["bitfinex","BTCUSD",1770509474684,0.07205131,69395.0,69390.0,0.02327083]
["bitfinex","BTCUSD",1770509475100,0.07204976,69397.0,69390.0,0.02327083]
["bitfinex","BTCUSD",1770509475733,0.0002838,69393.0,69390.0,0.02327083]
["bitfinex","BTCUSD",1770509476538,0.0002838,69393.0,69389.0,0.11572316]
["bitfinex","BTCUSD",1770509476750,0.07233745,69393.0,69384.0,0.09533278]
["bitfinex","BTCUSD",1770509476950,0.07205441,69392.0,69384.0,0.02327083]
["bitfinex","BTCUSD",1770509477351,0.07205545,69391.0,69381.0,0.18778854]
["bitfinex","BTCUSD",1770509477675,0.07205545,69391.0,69320.0,0.07124827]
["bitfinex","BTCUSD",1770509477676,0.02265264,69391.0,69376.0,0.07207092]
["bitfinex","BTCUSD",1770509477882,0.11625654,69387.0,69377.0,0.18779238]
["bitfinex","BTCUSD",1770509478037,0.07205602,69391.0,69378.0,0.07206802]
["bitfinex","BTCUSD",1770509478250,0.07205756,69389.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1770509478656,0.07205677,69390.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1770509478861,0.07205677,69390.0,69381.0,0.07206547]
["bitfinex","BTCUSD",1770509479959,0.0002838,69393.0,69384.0,0.04409239]
["bitfinex","BTCUSD",1770509479960,0.07233791,69393.0,69384.0,0.04409239]
["bitfinex","BTCUSD",1770509480142,0.07233791,69393.0,69385.0,0.02327083]
["bitfinex","BTCUSD",1770509481371,0.07205492,69392.0,69385.0,0.02327083]
["bitfinex","BTCUSD",1770509481910,0.07205492,69392.0,69383.0,0.07206333]
["bitfinex","BTCUSD",1770509482640,0.04419612,69391.0,69383.0,0.07206333]
["bitfinex","BTCUSD",1770509483588,0.07205724,69390.0,69381.0,0.0953361]
["bitfinex","BTCUSD",1770509483793,0.04419612,69390.0,69349.0,0.42414747]
["bitfinex","BTCUSD",1770509484097,0.11572316,69373.0,69353.0,0.02327083]
["bitfinex","BTCUSD",1770509484289,0.11572316,69383.0,69353.0,0.02327083]
["bitfinex","BTCUSD",1770509484497,0.07208444,69364.0,69353.0,0.09536571]
["bitfinex","BTCUSD",1770509484704,0.07208248,69365.0,69353.0,0.02327083]
["bitfinex","BTCUSD",1770509484917,0.07208199,69366.0,69353.0,0.11618703]
["bitfinex","BTCUSD",1770509485075,0.07208361,69364.0,69354.0,0.02327083]
["bitfinex","BTCUSD",1770509485272,0.07208456,69363.0,69354.0,0.02327083]
["bitfinex","BTCUSD",1770509485479,0.001,69373.0,69349.0,0.02327083]
["bitfinex","BTCUSD",1770509485678,0.04419612,69356.0,69348.0,0.0001813]
["bitfinex","BTCUSD",1770509485998,0.04419612,69356.0,69343.0,0.0953758]
["bitfinex","BTCUSD",1770509485999,0.0720935,69355.0,69343.0,0.0953758]
["bitfinex","BTCUSD",1770509486397,0.07209416,69354.0,69343.0,0.0953758]
["bitfinex","BTCUSD",1770509486718,0.07209416,69354.0,69347.0,0.0004]
["bitfinex","BTCUSD",1770509486943,0.11628962,69355.0,69347.0,0.0004]
["bitfinex","BTCUSD",1770509487621,0.04419612,69355.0,69347.0,0.0014]
["bitfinex","BTCUSD",1770509488045,0.04419612,69355.0,69347.0,0.0004]
["bitfinex","BTCUSD",1770509489049,0.07209055,69359.0,69347.0,0.0004]
["bitfinex","BTCUSD",1770509489349,0.07208969,69359.0,69349.0,0.07209907]
["bitfinex","BTCUSD",1770509489571,0.07208969,69359.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509490258,0.07208454,69363.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509490422,0.07209023,69358.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509490851,0.07208877,69359.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509491216,0.07208982,69358.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509492967,0.07209082,69357.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509493570,0.07208978,69358.0,69350.0,0.02327083]
["bitfinex","BTCUSD",1770509496296,0.07208429,69364.0,69354.0,0.07209377]
["bitfinex","BTCUSD",1770509496499,0.07208429,69365.0,69356.0,0.02438239]
["bitfinex","BTCUSD",1770509496658,0.07208456,69363.0,69356.0,0.02438239]
["bitfinex","BTCUSD",1770509497861,0.07308456,69363.0,69356.0,0.02438239]
["bitfinex","BTCUSD",1770509498075,0.001,69363.0,69356.0,0.02438239]
["bitfinex","BTCUSD",1770509558645,0.07219024,69390.0,69382.0,0.11572316]
["bitfinex","BTCUSD",1770509578766,0.0730354,69411.0,69403.0,0.02279256]
["bitfinex","BTCUSD",1770509676362,0.07201085,69434.0,69425.0,0.09687932]
["bitfinex","BTCUSD",1770509710844,0.13457708,69395.0,69384.0,0.07218679]
["bitfinex","BTCUSD",1770509769792,0.07208661,69361.0,69330.0,0.00035239]
["bitfinex","BTCUSD",1770509806793,0.07292117,69336.0,69333.0,0.0001979]
["bitfinex","BTCUSD",1770509855034,0.07486163,69306.0,69299.0,0.07215109]
["bitfinex","BTCUSD",1770509878658,0.07213908,69311.0,69302.0,0.07214784]
["bitfinex","BTCUSD",1770509943365,0.0001524,69270.0,69263.0,0.0002]
["bitfinex","BTCUSD",1770509956087,0.07220082,69252.0,69245.0,0.02451549]
["bitfinex","BTCUSD",1770509999278,0.07225778,69197.0,69187.0,0.07226772]
["bitfinex","BTCUSD",1770510020630,0.68397479,69240.0,69207.0,0.28898595]
["bitfinex","BTCUSD",1770510066741,0.07221702,69236.0,69227.0,0.0722259]
["bitfinex","BTCUSD",1770510085999,0.07250524,69232.0,69222.0,0.07223061]
["bitfinex","BTCUSD",1770510137078,0.07227925,69177.0,69167.0,0.0722888]
["bitfinex","BTCUSD",1770510195747,0.09511882,69138.0,69127.0,0.0723297]
["bitfinex","BTCUSD",1770510212433,0.07233306,69125.0,69119.0,0.11485383]
["bitfinex","BTCUSD",1770510280141,0.07234184,69117.0,69110.0,1e-08]
["bitfinex","BTCUSD",1770510309456,0.07236185,69098.0,69089.0,0.07253967]
["bitfinex","BTCUSD",1770510361938,0.07232144,69136.0,69127.0,0.12838978]
["bitfinex","BTCUSD",1770510376030,0.07227,69185.0,69174.0,0.13692462]
["bitfinex","BTCUSD",1770510423180,0.00050805,69202.0,69183.0,0.0003581]
["bitfinex","BTCUSD",1770510439142,0.07229814,69159.0,69152.0,0.00015253]
["bitfinex","BTCUSD",1770510490364,0.07230734,69150.0,69142.0,0.16700985]
["bitfinex","BTCUSD",1770510558123,0.02285685,69135.0,69127.0,0.00015226]
["bitfinex","BTCUSD",1770510621843,0.00036567,69079.0,69074.0,0.1780653]
["bitfinex","BTCUSD",1770510641848,0.00048782,69099.0,69088.0,0.21683344]
["bitfinex","BTCUSD",1770510712251,0.07236527,69094.0,69086.0,0.00010295]
["bitfinex","BTCUSD",1770510778426,0.16143034,69128.0,69120.0,0.07213489]
["bitfinex","BTCUSD",1770510800186,0.0723266,69131.0,69121.0,0.26374035]
["bitfinex","BTCUSD",1770510853869,0.28942882,69139.0,69118.0,0.0002284]
["bitfinex","BTCUSD",1770510875269,0.07233914,69119.0,69113.0,0.02162]
["bitfinex","BTCUSD",1770510925654,0.02459506,69064.0,69056.0,0.07240485]
["bitfinex","BTCUSD",1770510939463,0.0001526,69103.0,69093.0,0.02420805]
["bitfinex","BTCUSD",1770510967548,0.07242187,69040.0,69032.0,0.02418249]
["bitfinex","BTCUSD",1770511020197,0.07233149,69127.0,69118.0,0.07234001]
["bitfinex","BTCUSD",1770511067024,0.03678601,69220.0,69211.0,0.20244829]
["bitfinex","BTCUSD",1770511086089,0.07225869,69196.0,69186.0,0.07226871]
["bitfinex","BTCUSD",1770511146392,0.07227782,69178.0,69167.0,0.0722879]
["bitfinex","BTCUSD",1770511162254,0.20388483,69172.0,69160.0,0.0722961]
["bitfinex","BTCUSD",1770511215268,0.07242091,69041.0,69030.0,0.07243201]
["bitfinex","BTCUSD",1770511227393,0.18165979,68998.0,68989.0,0.07247502]
["bitfinex","BTCUSD",1770511274243,0.07240001,69061.0,69052.0,0.16853196]
["bitfinex","BTCUSD",1770511327037,0.07246917,68995.0,68980.0,0.15802062]
["bitfinex","BTCUSD",1770511340750,0.06449436,68987.0,68963.0,0.02452883]
["bitfinex","BTCUSD",1770511398500,0.16545562,69034.0,69014.0,0.47847357]
["bitfinex","BTCUSD",1770511437959,0.07242896,69034.0,69024.0,0.09528089]
["bitfinex","BTCUSD",1770511474019,0.07240849,69053.0,69044.0,0.07226063]
["bitfinex","BTCUSD",1770511492524,0.0723989,69062.0,69056.0,0.00015249]
["bitfinex","BTCUSD",1770511544574,0.16195884,69028.0,69012.0,0.16933987]
["bitfinex","BTCUSD",1770511561610,0.07245564,69008.0,68998.0,0.09629711]
["bitfinex","BTCUSD",1770511620987,0.07245418,69010.0,69001.0,0.07246258]
["bitfinex","BTCUSD",1770511644827,0.16355433,69059.0,69049.0,0.07241143]
["bitfinex","BTCUSD",1770511701686,0.07237746,69083.0,69073.0,0.02395322]
["bitfinex","BTCUSD",1770511720915,0.07241581,69046.0,69042.0,0.02299356]
["bitfinex","BTCUSD",1770511772498,0.07225434,69200.0,69178.0,0.02419265]
["bitfinex","BTCUSD",1770511785417,0.07227749,69178.0,69169.0,0.14973327]
["bitfinex","BTCUSD",1770511837684,0.21200513,69184.0,69176.0,0.10434253]
["bitfinex","BTCUSD",1770511890633,0.0236609,69234.0,69230.0,0.00015209]
["bitfinex","BTCUSD",1770511911564,0.02434565,69233.0,69223.0,0.07223017]
["bitfinex","BTCUSD",1770511956453,0.5782154,69179.0,69135.0,0.11089459]
["bitfinex","BTCUSD",1770511974961,0.07247331,69136.0,69127.0,0.07233054]
["bitfinex","BTCUSD",1770512045578,0.07232837,69130.0,69127.0,1e-08]
["bitfinex","BTCUSD",1770512091734,0.07239436,69067.0,69056.0,0.10193712]
["bitfinex","BTCUSD",1770512153734,0.07236845,69091.0,69081.0,0.07237869]
["bitfinex","BTCUSD",1770512195304,0.07236021,69099.0,69091.0,0.10975031]
["bitfinex","BTCUSD",1770512266970,0.1120951,69095.0,69084.0,0.07237538]
["bitfinex","BTCUSD",1770512284764,0.02285032,69107.0,69094.0,0.28945786]
["bitfinex","BTCUSD",1770512355753,0.02358997,69127.0,69123.0,0.0723348]
["bitfinex","BTCUSD",1770512394830,0.12768071,69200.0,69190.0,0.10434253]
["bitfinex","BTCUSD",1770512416082,0.0722753,69180.0,69171.0,0.07228424]
["bitfinex","BTCUSD",1770512466530,0.0721576,69293.0,69284.0,0.10391185]
["bitfinex","BTCUSD",1770512482656,0.14372085,69278.0,69257.0,0.02428]
["bitfinex","BTCUSD",1770512537707,0.07218916,69263.0,69253.0,0.0721989]
["bitfinex","BTCUSD",1770512559961,0.10113436,69254.0,69245.0,0.07220732]
["bitfinex","BTCUSD",1770512597864,0.0231858,69301.0,69293.0,0.07215733]
["bitfinex","BTCUSD",1770512657783,0.005,69317.0,69309.0,0.0721405]
["bitfinex","BTCUSD",1770512724254,0.09542073,69330.0,69319.0,0.07213024]
["bitfinex","BTCUSD",1770512746542,0.02397356,69305.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1770512808740,0.07208837,69360.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1770512828617,0.02374929,69314.0,69307.0,0.07214273]
["bitfinex","BTCUSD",1770512894937,0.00015197,69350.0,69346.0,0.07210216]
["bitfinex","BTCUSD",1770512917950,0.07207629,69371.0,69361.0,0.07208561]
["bitfinex","BTCUSD",1770512987430,0.001,69379.0,69371.0,0.10391185]
["bitfinex","BTCUSD",1770513009131,0.07211807,69331.0,69320.0,0.07212831]
["bitfinex","BTCUSD",1770513085009,8.022e-05,69394.0,69389.0,0.07205727]
["bitfinex","BTCUSD",1770513157946,0.0001518,69385.0,69381.0,0.07206548]
["bitfinex","BTCUSD",1770513173226,0.07207381,69374.0,69365.0,0.07208243]
["bitfinex","BTCUSD",1770513272921,0.00050532,69438.0,69430.0,0.02402827]
["bitfinex","BTCUSD",1770513290802,0.2002373,69461.0,69455.0,0.109421]
["bitfinex","BTCUSD",1770513346501,0.2720452,69401.0,69393.0,0.00050595]
["bitfinex","BTCUSD",1770513362440,0.07208229,69366.0,69356.0,0.07209153]
["bitfinex","BTCUSD",1770513413989,0.0721268,69323.0,69313.0,0.0721362]
["bitfinex","BTCUSD",1770513453166,0.02254677,69344.0,69320.0,0.109421]
["bitfinex","BTCUSD",1770513507422,0.0004,69400.0,69394.0,0.07205131]
["bitfinex","BTCUSD",1770513531993,0.07206583,69381.0,69371.0,0.0720762]
["bitfinex","BTCUSD",1770513622532,0.07212371,69326.0,69317.0,0.08305054]
["bitfinex","BTCUSD",1770513644823,0.00015232,69326.0,69322.0,0.07212697]
["bitfinex","BTCUSD",1770513720080,0.15504037,69322.0,69313.0,0.109421]
["bitfinex","BTCUSD",1770513804959,0.02340917,69281.0,69275.0,0.07217589]
["bitfinex","BTCUSD",1770513823534,0.14262321,69260.0,69250.0,0.07220116]
["bitfinex","BTCUSD",1770513877559,0.17599358,69224.0,69221.0,0.07223154]
["bitfinex","BTCUSD",1770513898424,0.02333082,69221.0,69216.0,0.07223673]
["bitfinex","BTCUSD",1770513978506,0.23768872,69221.0,69216.0,3.363e-05]
["bitfinex","BTCUSD",1770514010797,0.09589638,69201.0,69191.0,0.07226369]
["bitfinex","BTCUSD",1770514069705,0.07224773,69207.0,69194.0,0.23889942]
["bitfinex","BTCUSD",1770514090195,0.09550363,69209.0,69200.0,0.07225407]
["bitfinex","BTCUSD",1770514165795,0.25229537,69193.0,69185.0,0.0001453]
["bitfinex","BTCUSD",1770514193451,0.02407585,69207.0,69199.0,0.07225527]
["bitfinex","BTCUSD",1770514249948,0.237861,69194.0,69183.0,0.07227131]
["bitfinex","BTCUSD",1770514264720,0.00015229,69212.0,69195.0,0.28903594]
["bitfinex","BTCUSD",1770514329077,0.07257265,69279.0,69269.0,0.07218139]
["bitfinex","BTCUSD",1770514345367,0.02423703,69320.0,69303.0,0.0238532]
["bitfinex","BTCUSD",1770514410973,0.07214109,69309.0,69299.0,0.1503434]
["bitfinex","BTCUSD",1770514475312,0.02334667,69301.0,69291.0,0.07215853]
["bitfinex","BTCUSD",1770514496383,0.07214735,69303.0,69294.0,0.07199784]
["bitfinex","BTCUSD",1770514532759,0.22780906,69420.0,69410.0,0.07203568]
["bitfinex","BTCUSD",1770514567207,0.17664754,69386.0,69381.0,0.07206553]
["bitfinex","BTCUSD",1770514632046,0.07203457,69412.0,69379.0,0.02466341]
["bitfinex","BTCUSD",1770514651464,0.16356723,69418.0,69412.0,0.07203287]
["bitfinex","BTCUSD",1770514705077,0.07202802,69418.0,69409.0,0.24759451]
["bitfinex","BTCUSD",1770514726877,0.16901167,69424.0,69409.0,0.07203614]
["bitfinex","BTCUSD",1770514812276,0.18047435,69436.0,69420.0,0.02447456]
["bitfinex","BTCUSD",1770514825068,0.2094401,69411.0,69403.0,0.07204297]
["bitfinex","BTCUSD",1770514930393,0.20539176,69406.0,69398.0,0.07204759]
["bitfinex","BTCUSD",1770514966851,0.07203677,69409.0,69398.0,0.07204618]
["bitfinex","BTCUSD",1770515027344,0.07211168,69337.0,69334.0,1.73526811]
["bitfinex","BTCUSD",1770515066348,0.07206825,69379.0,69374.0,0.11229222]
["bitfinex","BTCUSD",1770515132676,0.07197581,69468.0,69460.0,0.28995886]
["bitfinex","BTCUSD",1770515195017,0.025,69417.0,69410.0,0.49790139]
["bitfinex","BTCUSD",1770515216622,0.30296549,69425.0,69412.0,0.58771948]
["bitfinex","BTCUSD",1770515265557,0.32572062,69385.0,69376.0,0.22019039]
["bitfinex","BTCUSD",1770515290300,0.00038889,69401.0,69391.0,0.02276126]
["bitfinex","BTCUSD",1770515374229,0.00015188,69354.0,69347.0,0.07210088]
["bitfinex","BTCUSD",1770515396238,0.09485422,69372.0,69362.0,0.07208459]
["bitfinex","BTCUSD",1770515464122,0.07200793,69437.0,69426.0,0.07216977]
["bitfinex","BTCUSD",1770515480299,0.1,69478.0,69471.0,0.07181403]
["bitfinex","BTCUSD",1770515521778,0.0005056,69573.0,69545.0,0.0718952]
["bitfinex","BTCUSD",1770515533237,0.07188783,69553.0,69543.0,0.27531562]
["bitfinex","BTCUSD",1770515578813,0.20494833,69526.0,69461.0,0.7653541]
["bitfinex","BTCUSD",1770515603822,0.02349313,69532.0,69502.0,0.02462434]
["bitfinex","BTCUSD",1770515673083,0.07191474,69527.0,69519.0,0.15102769]
["bitfinex","BTCUSD",1770515734608,0.00015159,69512.0,69503.0,0.02496964]
["bitfinex","BTCUSD",1770515763932,0.07194626,69497.0,69494.0,1e-08]
["bitfinex","BTCUSD",1770515822940,0.0236891,69428.0,69410.0,0.0242]
["bitfinex","BTCUSD",1770515872896,0.29376191,69432.0,69426.0,0.071893]
["bitfinex","BTCUSD",1770515944276,0.0720007,69444.0,69434.0,0.39728518]
["bitfinex","BTCUSD",1770515976903,0.07236771,69476.0,69466.0,0.34483509]
["bitfinex","BTCUSD",1770516038854,0.07196128,69482.0,69458.0,0.0002007]
["bitfinex","BTCUSD",1770516049348,0.06487615,69360.0,69352.0,0.02424]
["bitfinex","BTCUSD",1770516095868,0.02288083,69388.0,69380.0,0.07206642]
["bitfinex","BTCUSD",1770516113459,0.00050683,69393.0,69387.0,0.07205932]
["bitfinex","BTCUSD",1770516174071,0.07206092,69386.0,69375.0,0.07207122]
["bitfinex","BTCUSD",1770516202562,0.11526283,69404.0,69380.0,0.28826446]
["bitfinex","BTCUSD",1770516302914,0.09538875,69369.0,69359.0,0.07033464]
["bitfinex","BTCUSD",1770516338025,0.10957877,69387.0,69366.0,0.02424]
["bitfinex","BTCUSD",1770516452833,0.59639931,69393.0,69383.0,0.07206375]
["bitfinex","BTCUSD",1770516557001,0.0001325,69434.0,69425.0,0.0512051]
["bitfinex","BTCUSD",1770516579348,0.12180184,69498.0,69489.0,0.07195366]
["bitfinex","BTCUSD",1770516638021,0.06980043,69496.0,69489.0,0.07195297]
["bitfinex","BTCUSD",1770516661890,0.07191556,69526.0,69516.0,0.0700803]
["bitfinex","BTCUSD",1770516731146,0.07189494,69546.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1770516745339,0.00015152,69547.0,69539.0,0.07190019]
["bitfinex","BTCUSD",1770516814303,0.07194157,69501.0,69490.0,0.07195192]
["bitfinex","BTCUSD",1770516837998,0.03754019,69514.0,69505.0,0.07193723]
["bitfinex","BTCUSD",1770516914989,0.07198627,69458.0,69448.0,0.0624206]
["bitfinex","BTCUSD",1770516934344,0.07196691,69477.0,69467.0,0.0624206]
["bitfinex","BTCUSD",1770516996495,0.02326697,69495.0,69486.0,0.07195683]
["bitfinex","BTCUSD",1770517049193,0.06163753,69563.0,69554.0,0.07188593]
["bitfinex","BTCUSD",1770517084563,0.04690007,69526.0,69515.0,0.10996466]
["bitfinex","BTCUSD",1770517150866,0.07192402,69518.0,69509.0,0.02250086]
["bitfinex","BTCUSD",1770517182473,0.07191065,69531.0,69523.0,0.00033244]
["bitfinex","BTCUSD",1770517231706,0.05885233,69651.0,69639.0,0.07179816]
["bitfinex","BTCUSD",1770517243461,0.06005552,69662.0,69654.0,0.07178261]
["bitfinex","BTCUSD",1770517305305,0.07174113,69696.0,69682.0,0.02304978]
["bitfinex","BTCUSD",1770517316493,0.07174531,69691.0,69682.0,0.0391183]
["bitfinex","BTCUSD",1770517367843,0.07170046,69735.0,69710.0,0.02412]
["bitfinex","BTCUSD",1770517379532,0.10650999,69758.0,69745.0,0.07168958]
["bitfinex","BTCUSD",1770517422747,0.07173719,69699.0,69688.0,0.07180579]
["bitfinex","BTCUSD",1770517441489,0.02321496,69664.0,69655.0,0.11969225]
["bitfinex","BTCUSD",1770517490323,0.001,69705.0,69702.0,0.08431475]
["bitfinex","BTCUSD",1770517524006,0.09587559,69681.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1770517591521,0.14126182,69608.0,69607.0,1e-08]
["bitfinex","BTCUSD",1770517650084,0.07187135,69569.0,69560.0,0.02325154]
["bitfinex","BTCUSD",1770517673289,0.07190472,69537.0,69527.0,0.0719144]
["bitfinex","BTCUSD",1770517726495,0.07196103,69483.0,69471.0,0.19286732]
["bitfinex","BTCUSD",1770517779519,0.0719223,69520.0,69509.0,0.0719331]
["bitfinex","BTCUSD",1770517818862,0.02271053,69610.0,69600.0,0.07183899]
["bitfinex","BTCUSD",1770517834187,0.07183005,69609.0,69599.0,0.07184009]
["bitfinex","BTCUSD",1770517919304,0.02275832,69584.0,69575.0,0.07186476]
["bitfinex","BTCUSD",1770517933335,0.25447804,69579.0,69561.0,0.16422659]
["bitfinex","BTCUSD",1770517977402,0.0719332,69509.0,69499.0,0.19145145]
["bitfinex","BTCUSD",1770518019943,0.07192731,69515.0,69505.0,0.16556376]
["bitfinex","BTCUSD",1770518071417,0.00015187,69452.0,69443.0,0.07200141]
["bitfinex","BTCUSD",1770518086571,0.07201813,69427.0,69417.0,0.25472264]
["bitfinex","BTCUSD",1770518127043,0.22323995,69405.0,69391.0,0.07205344]
["bitfinex","BTCUSD",1770518139869,0.15120336,69437.0,69408.0,0.1604399]
["bitfinex","BTCUSD",1770518200604,0.0877714,69415.0,69405.0,0.07204007]
["bitfinex","BTCUSD",1770518238045,0.02252577,69360.0,69353.0,0.07209483]
["bitfinex","BTCUSD",1770518259031,0.00050709,69371.0,69358.0,0.28835865]
["bitfinex","BTCUSD",1770518312121,0.05945146,69396.0,69381.0,0.0002337]
["bitfinex","BTCUSD",1770518327876,0.07204494,69402.0,69391.0,0.13293915]
["bitfinex","BTCUSD",1770518385450,0.06408585,69364.0,69355.0,0.0722444]
["bitfinex","BTCUSD",1770518399585,0.06408585,69384.0,69375.0,0.07207205]
["bitfinex","BTCUSD",1770518461288,0.07207413,69374.0,69365.0,0.00015193]
["bitfinex","BTCUSD",1770518481606,0.07207605,69372.0,69363.0,0.02325402]
["bitfinex","BTCUSD",1770518544413,0.07205767,69389.0,69378.0,0.07206884]
["bitfinex","BTCUSD",1770518569870,0.07221215,69396.0,69386.0,0.02327036]
["bitfinex","BTCUSD",1770518629501,0.07208156,69366.0,69355.0,0.09592211]
["bitfinex","BTCUSD",1770518687530,0.12656115,69412.0,69407.0,0.00050686]
["bitfinex","BTCUSD",1770518735286,0.07206385,69383.0,69372.0,0.07207511]
["bitfinex","BTCUSD",1770518758658,0.01561453,69360.0,69349.0,0.00015204]
["bitfinex","BTCUSD",1770518825705,0.0226258,69418.0,69410.0,0.07203567]
["bitfinex","BTCUSD",1770518903159,0.07205067,69396.0,69386.0,0.07206037]
["bitfinex","BTCUSD",1770518939593,0.07204612,69400.0,69390.0,0.07205573]
["bitfinex","BTCUSD",1770518993763,0.07204651,69400.0,69388.0,0.07205771]
["bitfinex","BTCUSD",1770519050509,0.28840109,69445.0,69425.0,0.09572467]
["bitfinex","BTCUSD",1770519158419,0.07202022,69425.0,69416.0,0.09790582]
["bitfinex","BTCUSD",1770519181959,0.30328795,69426.0,69417.0,0.0001956]
["bitfinex","BTCUSD",1770519242206,0.00015204,69343.0,69337.0,0.07211073]
["bitfinex","BTCUSD",1770519274781,0.05342218,69255.0,69243.0,0.01261225]
["bitfinex","BTCUSD",1770519305270,0.072299,69303.0,69292.0,0.07215792]
["bitfinex","BTCUSD",1770519318743,0.00050691,69338.0,69330.0,0.07211877]
["bitfinex","BTCUSD",1770519377293,0.003,69360.0,69356.0,0.07209129]
["bitfinex","BTCUSD",1770519391572,0.07209397,69354.0,69343.0,0.09463374]
["bitfinex","BTCUSD",1770519468633,0.07210766,69341.0,69328.0,0.22005839]
["bitfinex","BTCUSD",1770519497233,0.17280997,69386.0,69354.0,0.02442922]
["bitfinex","BTCUSD",1770519568197,0.0004,69433.0,69424.0,0.07202106]
["bitfinex","BTCUSD",1770519629546,0.07195688,69487.0,69476.0,0.07196723]
["bitfinex","BTCUSD",1770519643779,0.22485046,69485.0,69476.0,0.07196628]
["bitfinex","BTCUSD",1770519723594,0.22041082,69440.0,69425.0,0.0235288]
["bitfinex","BTCUSD",1770519742430,0.3005771,69433.0,69423.0,0.07202203]
["bitfinex","BTCUSD",1770519806337,0.29669108,69415.0,69404.0,0.07204096]
["bitfinex","BTCUSD",1770519834039,0.22008225,69370.0,69361.0,0.07208649]
["bitfinex","BTCUSD",1770519884726,1e-08,69370.0,69369.0,0.31512076]
["bitfinex","BTCUSD",1770519904889,0.07203884,69407.0,69391.0,0.28821803]
["bitfinex","BTCUSD",1770519974094,0.07205564,69391.0,69380.0,0.07206667]
["bitfinex","BTCUSD",1770519995505,0.04324071,69315.0,69306.0,0.22631158]
["bitfinex","BTCUSD",1770520071821,0.02476666,69354.0,69334.0,0.2297622]
["bitfinex","BTCUSD",1770520073393,0.24984516,69352.0,69341.0,0.07210703]
["bitfinex","BTCUSD",1770520148187,0.09790582,69357.0,69326.0,0.02430557]
["bitfinex","BTCUSD",1770520221758,0.07210221,69346.0,69336.0,0.28203144]
["bitfinex","BTCUSD",1770520252379,0.07210171,69347.0,69337.0,0.02296574]
["bitfinex","BTCUSD",1770520313760,0.28455087,69286.0,69277.0,0.07217389]
["bitfinex","BTCUSD",1770520336704,0.27780208,69295.0,69281.0,0.07230087]
["bitfinex","BTCUSD",1770520405281,0.07216205,69289.0,69279.0,0.02345546]
["bitfinex","BTCUSD",1770520433311,0.30040943,69313.0,69303.0,0.07214619]
["bitfinex","BTCUSD",1770520560266,0.0005995,69351.0,69345.0,0.09623086]
["bitfinex","BTCUSD",1770520601855,0.50003386,69340.0,69333.0,0.07211558]
["bitfinex","BTCUSD",1770520653524,0.07212613,69323.0,69313.0,0.02418855]
["bitfinex","BTCUSD",1770520743140,0.07215093,69300.0,69291.0,0.0002695]
["bitfinex","BTCUSD",1770520843025,0.27679652,69349.0,69342.0,0.07210615]
["bitfinex","BTCUSD",1770520867597,0.07209574,69353.0,69344.0,8.768e-05]
["bitfinex","BTCUSD",1770520936658,0.0002661,69433.0,69422.0,0.09488758]
["bitfinex","BTCUSD",1770521000914,0.07200341,69442.0,69430.0,0.12589374]
["bitfinex","BTCUSD",1770521019690,0.07200376,69441.0,69430.0,0.35128709]
["bitfinex","BTCUSD",1770521112580,0.07202985,69416.0,69414.0,4e-05]
["bitfinex","BTCUSD",1770521141401,0.28811784,69417.0,69408.0,0.4032498]
["bitfinex","BTCUSD",1770521227147,0.02256031,69447.0,69433.0,0.3529548]
["bitfinex","BTCUSD",1770521250540,0.07199022,69454.0,69443.0,0.47354071]
["bitfinex","BTCUSD",1770521346492,0.07204003,69406.0,69396.0,0.34967025]
["bitfinex","BTCUSD",1770521432622,0.07205545,69391.0,69382.0,0.00015192]
["bitfinex","BTCUSD",1770521476399,0.07304408,69402.0,69394.0,0.02454593]
["bitfinex","BTCUSD",1770521500499,0.07205617,69391.0,69381.0,0.0959099]
["bitfinex","BTCUSD",1770521596260,0.07199431,69450.0,69440.0,0.92846174]
["bitfinex","BTCUSD",1770521618416,0.0003516,69478.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1770521685364,0.07196108,69482.0,69471.0,0.07197228]
["bitfinex","BTCUSD",1770521720759,0.07201872,69427.0,69422.0,0.34568061]
["bitfinex","BTCUSD",1770521801716,0.08473278,69456.0,69446.0,0.48776633]
["bitfinex","BTCUSD",1770521884828,0.02366048,69385.0,69376.0,0.07207063]
["bitfinex","BTCUSD",1770521921018,0.07207094,69377.0,69368.0,0.02299239]
["bitfinex","BTCUSD",1770522048583,9.83e-05,69377.0,69368.0,0.09575635]
["bitfinex","BTCUSD",1770522089282,0.57170694,69361.0,69349.0,0.0001244]
["bitfinex","BTCUSD",1770522153282,0.07213055,69319.0,69304.0,0.28858252]
["bitfinex","BTCUSD",1770522181866,0.07213775,69312.0,69301.0,0.32793435]
["bitfinex","BTCUSD",1770522269131,0.0001529,69323.0,69312.0,0.32850974]
["bitfinex","BTCUSD",1770522302280,0.07212201,69327.0,69317.0,0.07197562]
["bitfinex","BTCUSD",1770522429174,0.3307052,69369.0,69354.0,0.00015179]
["bitfinex","BTCUSD",1770522484553,0.09618572,69317.0,69307.0,0.3413731]
["bitfinex","BTCUSD",1770522545461,0.02347405,69299.0,69288.0,0.07216241]
["bitfinex","BTCUSD",1770522596045,0.07232861,69255.0,69249.0,0.0002]
["bitfinex","BTCUSD",1770522680860,0.41399461,69247.0,69239.0,0.0722131]
["bitfinex","BTCUSD",1770522761285,0.07218469,69267.0,69257.0,0.07219405]
["bitfinex","BTCUSD",1770522797246,0.07220221,69250.0,69240.0,0.07221241]
["bitfinex","BTCUSD",1770522863506,0.07220504,69248.0,69238.0,0.02364855]
["bitfinex","BTCUSD",1770522907758,0.07222845,69225.0,69215.0,0.40799013]
["bitfinex","BTCUSD",1770522992708,0.02445236,69181.0,69173.0,0.00015181]
["bitfinex","BTCUSD",1770523017636,0.07229752,69159.0,69151.0,0.28216662]
["bitfinex","BTCUSD",1770523080733,0.32755985,69158.0,69144.0,0.32220839]
["bitfinex","BTCUSD",1770523105502,0.07227389,69182.0,69171.0,0.43146252]
["bitfinex","BTCUSD",1770523140684,0.35371666,69210.0,69202.0,0.07225205]
["bitfinex","BTCUSD",1770523202422,0.07228467,69171.0,69163.0,0.0003246]
["bitfinex","BTCUSD",1770523264858,0.07226713,69188.0,69181.0,0.37639619]
["bitfinex","BTCUSD",1770523284453,0.02469186,69205.0,69179.0,0.37828045]
["bitfinex","BTCUSD",1770523347537,0.44655464,69245.0,69234.0,0.07221877]
["bitfinex","BTCUSD",1770523380052,0.35491137,69250.0,69242.0,0.00015183]
["bitfinex","BTCUSD",1770523514541,0.49335977,69249.0,69235.0,0.02472486]
["bitfinex","BTCUSD",1770523618598,0.0001595,69278.0,69270.0,0.09650199]
["bitfinex","BTCUSD",1770523680580,4e-05,69279.0,69268.0,0.30186234]
["bitfinex","BTCUSD",1770523825852,0.06854152,69270.0,69263.0,0.07223888]
["bitfinex","BTCUSD",1770523854970,0.29507663,69246.0,69237.0,0.07221554]
["bitfinex","BTCUSD",1770523982847,0.07222203,69231.0,69229.0,4.36e-05]
["bitfinex","BTCUSD",1770523990176,0.07225106,69204.0,69200.0,0.30497863]
["bitfinex","BTCUSD",1770524050924,0.33397921,69124.0,69113.0,0.07234453]
["bitfinex","BTCUSD",1770524077104,0.40489896,69138.0,69108.0,0.0002452]
["bitfinex","BTCUSD",1770524136188,0.35009759,69087.0,69076.0,0.07238389]
["bitfinex","BTCUSD",1770524153530,0.07236137,69098.0,69093.0,0.00050678]
["bitfinex","BTCUSD",1770524203246,0.02478717,69088.0,69078.0,0.07238173]
["bitfinex","BTCUSD",1770524231234,0.27079462,69074.0,69065.0,0.07239555]
["bitfinex","BTCUSD",1770524286061,0.30104876,69178.0,69151.0,0.27768282]
["bitfinex","BTCUSD",1770524347868,0.02276965,69224.0,69216.0,0.00015186]
["bitfinex","BTCUSD",1770524364563,0.07223168,69222.0,69212.0,0.00015169]
["bitfinex","BTCUSD",1770524427991,0.07224051,69214.0,69203.0,0.07225091]
["bitfinex","BTCUSD",1770524497768,0.00069987,69258.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1770524533299,0.07217422,69277.0,69265.0,0.00028878]
["bitfinex","BTCUSD",1770524554882,0.26025072,69331.0,69321.0,0.07212817]
["bitfinex","BTCUSD",1770524614946,0.28498407,69346.0,69338.0,0.07211046]
["bitfinex","BTCUSD",1770524633940,0.28852886,69335.0,69327.0,0.00032849]
["bitfinex","BTCUSD",1770524705292,0.07208661,69361.0,69350.0,0.02355132]
["bitfinex","BTCUSD",1770524747080,0.07205856,69388.0,69366.0,0.28832406]
["bitfinex","BTCUSD",1770524807801,0.07206777,69380.0,69371.0,0.02287105]
["bitfinex","BTCUSD",1770524827053,0.07210365,69345.0,69331.0,0.30546035]
["bitfinex","BTCUSD",1770524917986,0.2988254,69360.0,69350.0,0.5719456]
["bitfinex","BTCUSD",1770524956213,0.07214187,69308.0,69304.0,0.00047999]
["bitfinex","BTCUSD",1770525041859,0.09981765,69351.0,69341.0,0.07210714]
["bitfinex","BTCUSD",1770525147422,0.0001259,69344.0,69322.0,0.26134809]
["bitfinex","BTCUSD",1770525190069,0.07211887,69330.0,69321.0,0.18740624]
["bitfinex","BTCUSD",1770525268950,0.02252403,69300.0,69292.0,0.0721579]
["bitfinex","BTCUSD",1770525294262,0.09715694,69282.0,69276.0,4e-05]
["bitfinex","BTCUSD",1770525383570,0.07222966,69224.0,69219.0,0.00029497]
["bitfinex","BTCUSD",1770525399707,0.02268798,69232.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1770525447921,0.0001003,69294.0,69287.0,0.00015165]
["bitfinex","BTCUSD",1770525504390,0.02271027,69319.0,69310.0,0.07213941]
["bitfinex","BTCUSD",1770525595579,0.50015453,69320.0,69311.0,0.07213855]
["bitfinex","BTCUSD",1770525625448,0.24287016,69323.0,69309.0,0.00015157]
["bitfinex","BTCUSD",1770525750630,0.07211035,69339.0,69331.0,0.24992384]
["bitfinex","BTCUSD",1770525791992,0.14426874,69331.0,69326.0,0.28893994]
["bitfinex","BTCUSD",1770525918531,5.051e-05,69291.0,69283.0,4e-05]
["bitfinex","BTCUSD",1770525930915,0.07237976,69279.0,69268.0,0.0721824]
["bitfinex","BTCUSD",1770526020689,0.00015154,69290.0,69279.0,0.02422308]
["bitfinex","BTCUSD",1770526125689,8.25e-05,69297.0,69288.0,0.07216253]
["bitfinex","BTCUSD",1770526175542,0.31556774,69325.0,69314.0,0.07213458]
["bitfinex","BTCUSD",1770526282535,0.02357284,69328.0,69319.0,0.07213002]
["bitfinex","BTCUSD",1770526312097,0.02349586,69325.0,69317.0,0.07213167]
["bitfinex","BTCUSD",1770526472849,0.49976354,69361.0,69352.0,5.096e-05]
["bitfinex","BTCUSD",1770526504162,0.00015146,69374.0,69369.0,0.02298543]
["bitfinex","BTCUSD",1770526621927,0.16745047,69380.0,69372.0,0.07207517]
["bitfinex","BTCUSD",1770526639399,0.07209106,69357.0,69347.0,0.07210101]
["bitfinex","BTCUSD",1770526741337,0.00017,69362.0,69358.0,0.07214008]
["bitfinex","BTCUSD",1770526770157,0.01560357,69391.0,69387.0,0.07205957]
["bitfinex","BTCUSD",1770526838585,0.07207416,69373.0,69366.0,0.16497858]
["bitfinex","BTCUSD",1770526862772,0.0720708,69377.0,69368.0,0.15118206]
["bitfinex","BTCUSD",1770526933945,0.05143162,69328.0,69319.0,0.07213023]
["bitfinex","BTCUSD",1770527012445,0.1873245,69340.0,69326.0,0.02312419]
["bitfinex","BTCUSD",1770527031084,0.02364217,69328.0,69318.0,0.07218144]
["bitfinex","BTCUSD",1770527198451,0.0232914,69333.0,69305.0,0.0001238]
["bitfinex","BTCUSD",1770527239416,0.02298382,69326.0,69317.0,0.07213214]
["bitfinex","BTCUSD",1770527340946,0.02367389,69384.0,69352.0,0.02495793]
["bitfinex","BTCUSD",1770527372788,0.07206397,69383.0,69373.0,0.07207409]
["bitfinex","BTCUSD",1770527469466,0.08479924,69347.0,69342.0,0.17705848]
["bitfinex","BTCUSD",1770527521109,0.0002959,69406.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1770527567963,0.07198204,69462.0,69451.0,0.02253176]
["bitfinex","BTCUSD",1770527593069,0.28851115,69433.0,69425.0,0.0720201]
["bitfinex","BTCUSD",1770527716549,0.07198702,69457.0,69445.0,0.02257776]
["bitfinex","BTCUSD",1770527746253,0.07194793,69495.0,69489.0,0.02418794]
["bitfinex","BTCUSD",1770527823551,0.42413985,69438.0,69437.0,2.74489202]
["bitfinex","BTCUSD",1770527881142,0.0002225,69428.0,69416.0,0.41770591]
["bitfinex","BTCUSD",1770527896075,0.07201822,69427.0,69420.0,0.40308253]
["bitfinex","BTCUSD",1770527977605,0.07200378,69441.0,69430.0,0.07201406]
["bitfinex","BTCUSD",1770528005301,0.07200785,69437.0,69427.0,0.49763537]
["bitfinex","BTCUSD",1770528097180,0.07204112,69405.0,69394.0,0.45900171]
["bitfinex","BTCUSD",1770528116609,0.07208227,69366.0,69356.0,0.02468916]
["bitfinex","BTCUSD",1770528170630,0.02274366,69358.0,69327.0,0.02772]
["bitfinex","BTCUSD",1770528218072,0.07213762,69312.0,69299.0,0.45541079]
["bitfinex","BTCUSD",1770528302620,0.07210217,69347.0,69338.0,0.38540469]
["bitfinex","BTCUSD",1770528358310,0.02258345,69333.0,69328.0,0.07212011]
["bitfinex","BTCUSD",1770528498027,0.02339191,69318.0,69311.0,0.07213846]
["bitfinex","BTCUSD",1770528543055,8.746e-05,69332.0,69324.0,0.07212405]
["bitfinex","BTCUSD",1770528679567,0.0721352,69315.0,69307.0,0.37461568]
["bitfinex","BTCUSD",1770528713353,0.07263299,69340.0,69273.0,0.41609946]
["bitfinex","BTCUSD",1770528800780,0.07216363,69287.0,69276.0,0.07217505]
["bitfinex","BTCUSD",1770528898098,0.02463724,69287.0,69272.0,0.45229545]
["bitfinex","BTCUSD",1770528925744,0.07220633,69246.0,69241.0,0.0002017]
["bitfinex","BTCUSD",1770528986987,0.07215543,69295.0,69283.0,0.07216687]
["bitfinex","BTCUSD",1770529064000,0.02306537,69294.0,69287.0,0.07233377]
["bitfinex","BTCUSD",1770529188408,0.07212662,69323.0,69312.0,0.07213708]
["bitfinex","BTCUSD",1770529229629,0.09497192,69303.0,69295.0,0.0001263]
["bitfinex","BTCUSD",1770529337989,0.07220311,69250.0,69237.0,0.02291032]
["bitfinex","BTCUSD",1770529364104,0.07222134,69232.0,69222.0,0.44367506]
["bitfinex","BTCUSD",1770529494765,0.43591188,69264.0,69256.0,0.0001357]
["bitfinex","BTCUSD",1770529518566,0.51807335,69246.0,69238.0,4e-05]
["bitfinex","BTCUSD",1770529669797,0.4488644,69282.0,69272.0,0.00050567]
["bitfinex","BTCUSD",1770529705751,0.07219163,69261.0,69255.0,0.0001219]
["bitfinex","BTCUSD",1770529849230,0.07220636,69246.0,69236.0,0.43873231]
["bitfinex","BTCUSD",1770529898456,0.07227177,69255.0,69245.0,0.07220725]
["bitfinex","BTCUSD",1770530053124,0.07216363,69287.0,69280.0,0.38522759]
["bitfinex","BTCUSD",1770530221630,6.558e-05,69283.0,69276.0,0.07238824]
["bitfinex","BTCUSD",1770530291476,0.01477926,69322.0,69315.0,0.43960685]
["bitfinex","BTCUSD",1770530445985,0.07206585,69315.0,69307.0,0.35230865]
["bitfinex","BTCUSD",1770530477098,0.0001515,69317.0,69308.0,0.07214156]
["bitfinex","BTCUSD",1770530605281,0.07221151,69241.0,69233.0,0.37096251]
["bitfinex","BTCUSD",1770530651737,0.07227501,69181.0,69172.0,0.24896119]
["bitfinex","BTCUSD",1770530696937,0.07227748,69178.0,69167.0,0.02387667]
["bitfinex","BTCUSD",1770530730114,0.07225864,69196.0,69185.0,0.07226995]
["bitfinex","BTCUSD",1770530822843,0.00078269,69268.0,69265.0,0.26671514]
["bitfinex","BTCUSD",1770530847729,0.30995447,69241.0,69230.0,0.07222199]
["bitfinex","BTCUSD",1770530901499,0.02454195,69195.0,69179.0,0.024816]
["bitfinex","BTCUSD",1770530951507,0.0002315,69208.0,69200.0,0.07225334]
["bitfinex","BTCUSD",1770531085451,0.21106716,69218.0,69210.0,0.07224377]
["bitfinex","BTCUSD",1770531222708,0.31910625,69245.0,69234.0,0.07256838]
["bitfinex","BTCUSD",1770531241260,0.01990137,69375.0,69357.0,0.07209036]
["bitfinex","BTCUSD",1770531293359,0.07201492,69431.0,69423.0,0.02485378]
["bitfinex","BTCUSD",1770531329298,0.32082191,69398.0,69366.0,0.30512587]
["bitfinex","BTCUSD",1770531375159,0.36201693,69350.0,69341.0,0.07210713]
["bitfinex","BTCUSD",1770531393810,0.35246908,69451.0,69422.0,0.06921114]
["bitfinex","BTCUSD",1770531465976,0.56348495,69468.0,69454.0,0.07198933]
["bitfinex","BTCUSD",1770531488841,0.47551929,69483.0,69479.0,0.07180761]
["bitfinex","BTCUSD",1770531552637,0.0719883,69456.0,69445.0,0.0719992]
["bitfinex","BTCUSD",1770531573753,0.0720112,69434.0,69425.0,5.08e-05]
["bitfinex","BTCUSD",1770531671331,0.50511315,69441.0,69425.0,4e-05]
["bitfinex","BTCUSD",1770531700970,0.07202324,69423.0,69412.0,0.02489063]
["bitfinex","BTCUSD",1770531830943,0.0001015,69435.0,69428.0,0.02319357]
["bitfinex","BTCUSD",1770531891991,0.56091487,69452.0,69443.0,0.07200121]
["bitfinex","BTCUSD",1770532001911,0.5504302,69435.0,69428.0,0.00015129]
["bitfinex","BTCUSD",1770532092215,0.5245715,69445.0,69434.0,0.02438213]
["bitfinex","BTCUSD",1770532156073,0.48607838,69423.0,69417.0,0.07202841]
["bitfinex","BTCUSD",1770532268238,0.43211476,69430.0,69394.0,0.57398395]
["bitfinex","BTCUSD",1770532321516,0.00050499,69387.0,69378.0,0.07206888]
["bitfinex","BTCUSD",1770532420602,0.00015144,69337.0,69329.0,0.07211975]
["bitfinex","BTCUSD",1770532456211,0.02474201,69340.0,69333.0,0.00028598]
["bitfinex","BTCUSD",1770532517178,0.08454502,69364.0,69353.0,0.07209394]
["bitfinex","BTCUSD",1770532593895,0.09573096,69377.0,69370.0,0.00015152]
["bitfinex","BTCUSD",1770532742448,0.46821749,69392.0,69382.0,0.0720644]
["bitfinex","BTCUSD",1770532766456,0.07206079,69386.0,69375.0,0.0720711]
["bitfinex","BTCUSD",1770532870171,0.28820016,69397.0,69374.0,0.07207289]
["bitfinex","BTCUSD",1770532908200,0.55765181,69381.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1770533032118,0.07209414,69354.0,69344.0,0.07210365]
["bitfinex","BTCUSD",1770533138873,0.0004,69421.0,69409.0,0.54889391]
["bitfinex","BTCUSD",1770533184540,0.0004,69449.0,69441.0,0.07200344]
["bitfinex","BTCUSD",1770533272908,0.02768,69400.0,69398.0,0.07204799]
["bitfinex","BTCUSD",1770533306379,0.02768,69418.0,69401.0,0.07204303]
["bitfinex","BTCUSD",1770533420439,0.07204845,69398.0,69388.0,0.02490714]
["bitfinex","BTCUSD",1770533444021,0.07204982,69397.0,69389.0,0.38880385]
["bitfinex","BTCUSD",1770533573320,0.09986342,69356.0,69349.0,0.0001463]
["bitfinex","BTCUSD",1770533627875,0.02772,69383.0,69372.0,0.33847079]
["bitfinex","BTCUSD",1770533785854,0.32839364,69411.0,69399.0,0.07204713]
["bitfinex","BTCUSD",1770533827035,0.0720451,69401.0,69393.0,0.35924458]
["bitfinex","BTCUSD",1770533935065,0.07208269,69365.0,69356.0,0.32555174]
["bitfinex","BTCUSD",1770533986818,0.0004,69435.0,69422.0,0.30934615]
["bitfinex","BTCUSD",1770534083303,0.07199294,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1770534130161,0.02307719,69454.0,69444.0,0.07200035]
["bitfinex","BTCUSD",1770534252427,0.07206286,69384.0,69374.0,0.0720728]
["bitfinex","BTCUSD",1770534378612,9.14e-05,69445.0,69437.0,0.23889308]
["bitfinex","BTCUSD",1770534445880,0.0346,69427.0,69414.0,0.23930508]
["bitfinex","BTCUSD",1770534532979,0.0001957,69409.0,69398.0,0.23925071]
["bitfinex","BTCUSD",1770534552930,0.3102777,69367.0,69348.0,0.0002]
["bitfinex","BTCUSD",1770534621926,0.07212248,69327.0,69311.0,0.22088282]
["bitfinex","BTCUSD",1770534643798,0.0721474,69303.0,69299.0,4e-05]
["bitfinex","BTCUSD",1770534704807,0.24481104,69361.0,69354.0,0.07209294]
["bitfinex","BTCUSD",1770534729931,0.0001514,69418.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1770534788915,1e-08,69490.0,69488.0,0.07195484]
["bitfinex","BTCUSD",1770534810441,0.35230759,69475.0,69461.0,0.09607059]
["bitfinex","BTCUSD",1770534902568,0.07199643,69448.0,69437.0,0.02373312]
["bitfinex","BTCUSD",1770534946874,0.00015119,69467.0,69458.0,0.07198549]
["bitfinex","BTCUSD",1770535053012,19.45661311,69500.0,69499.0,0.73264633]
["bitfinex","BTCUSD",1770535092345,0.2814189,69522.0,69515.0,0.001]
["bitfinex","BTCUSD",1770535122544,0.67740823,69501.0,69492.0,0.07195035]
["bitfinex","BTCUSD",1770535208020,0.71865742,69469.0,69448.0,0.07199534]
["bitfinex","BTCUSD",1770535230113,0.5601153,69430.0,69405.0,0.00090456]
["bitfinex","BTCUSD",1770535295208,0.00086306,69393.0,69384.0,0.07485623]
["bitfinex","BTCUSD",1770535323652,0.0346,69418.0,69409.0,0.02297215]
["bitfinex","BTCUSD",1770535389233,0.00043809,69485.0,69479.0,0.07196393]
["bitfinex","BTCUSD",1770535414163,0.70089901,69486.0,69475.0,0.07196752]
["bitfinex","BTCUSD",1770535510901,0.07191063,69531.0,69522.0,0.07191967]
["bitfinex","BTCUSD",1770535543202,0.00020238,69527.0,69521.0,0.001]
["bitfinex","BTCUSD",1770535623282,0.64237173,69499.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1770535679831,0.07190859,69533.0,69524.0,0.02404896]
["bitfinex","BTCUSD",1770535734540,0.00050472,69494.0,69486.0,0.07195688]
["bitfinex","BTCUSD",1770535766385,0.5755388,69502.0,69493.0,0.07194904]
["bitfinex","BTCUSD",1770535881312,0.07197172,69472.0,69466.0,0.00015104]
["bitfinex","BTCUSD",1770535963113,0.07191351,69528.0,69520.0,0.02337713]
["bitfinex","BTCUSD",1770535981643,0.54148257,69532.0,69527.0,0.07191421]
["bitfinex","BTCUSD",1770536022425,0.28737283,69597.0,69576.0,0.00015176]
["bitfinex","BTCUSD",1770536063984,0.57560531,69615.0,69603.0,0.07183504]
["bitfinex","BTCUSD",1770536130454,0.0718042,69634.0,69623.0,0.65739599]
["bitfinex","BTCUSD",1770536150780,0.07180915,69629.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1770536230505,0.63185116,69578.0,69566.0,0.07202455]
["bitfinex","BTCUSD",1770536278012,0.02290206,69608.0,69577.0,0.07485623]
["bitfinex","BTCUSD",1770536375093,0.49668542,69610.0,69592.0,0.07184638]
["bitfinex","BTCUSD",1770536402349,0.07184178,69598.0,69579.0,0.28744079]
["bitfinex","BTCUSD",1770536487681,0.52340133,69577.0,69572.0,0.07186786]
["bitfinex","BTCUSD",1770536531742,0.07186294,69577.0,69569.0,0.02297174]
["bitfinex","BTCUSD",1770536637455,0.60149247,69547.0,69540.0,0.00013052]
["bitfinex","BTCUSD",1770536662211,0.07191477,69527.0,69520.0,1e-08]
["bitfinex","BTCUSD",1770536729306,0.02340821,69576.0,69559.0,0.02429559]
["bitfinex","BTCUSD",1770536856975,0.09545379,69553.0,69542.0,0.07189859]
["bitfinex","BTCUSD",1770536891277,0.07184943,69590.0,69587.0,0.21171537]
["bitfinex","BTCUSD",1770536995271,0.41854922,69615.0,69606.0,0.07183223]
["bitfinex","BTCUSD",1770537018103,0.0718269,69612.0,69602.0,0.0957773]
["bitfinex","BTCUSD",1770537100208,0.34843228,69662.0,69638.0,0.32167916]
["bitfinex","BTCUSD",1770537135283,0.0718207,69618.0,69610.0,0.49542733]
["bitfinex","BTCUSD",1770537225431,0.07185361,69586.0,69577.0,0.42700265]
["bitfinex","BTCUSD",1770537266687,1.73291518,69680.0,69627.0,0.07181106]
["bitfinex","BTCUSD",1770537343809,0.36908903,69702.0,69693.0,0.07174233]
["bitfinex","BTCUSD",1770537360787,0.02401461,69693.0,69678.0,0.37219946]
["bitfinex","BTCUSD",1770537481878,0.00032928,69726.0,69722.0,0.02354635]
["bitfinex","BTCUSD",1770537483916,0.00115115,69750.0,69740.0,0.49463835]
["bitfinex","BTCUSD",1770537540799,0.02444419,69732.0,69721.0,0.28685351]
["bitfinex","BTCUSD",1770537610230,0.38908759,69739.0,69729.0,0.07170424]
["bitfinex","BTCUSD",1770537630327,0.07172516,69711.0,69702.0,0.07173379]
["bitfinex","BTCUSD",1770537689908,0.02239575,69706.0,69698.0,0.07173713]
["bitfinex","BTCUSD",1770537719452,0.41959415,69675.0,69666.0,0.07177026]
["bitfinex","BTCUSD",1770537778355,0.40034898,69685.0,69676.0,0.07176069]
["bitfinex","BTCUSD",1770537805336,0.0001575,69726.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1770537858089,0.35630968,69863.0,69854.0,0.0744527]
["bitfinex","BTCUSD",1770537872311,0.5558702,69920.0,69908.0,0.00015085]
["bitfinex","BTCUSD",1770537910499,0.55333296,69796.0,69778.0,0.50552866]
["bitfinex","BTCUSD",1770537949180,0.07159241,69840.0,69832.0,0.73638547]
["bitfinex","BTCUSD",1770537977098,0.07159151,69841.0,69833.0,0.02420739]
["bitfinex","BTCUSD",1770537991645,0.6036175,69873.0,69865.0,0.02736254]
["bitfinex","BTCUSD",1770538055263,0.07158092,69852.0,69843.0,0.0344]
["bitfinex","BTCUSD",1770538081542,0.0232091,69803.0,69787.0,0.62588753]
["bitfinex","BTCUSD",1770538146185,0.07166403,69770.0,69766.0,0.0004]
["bitfinex","BTCUSD",1770538188149,0.07165367,69781.0,69774.0,0.001]
["bitfinex","BTCUSD",1770538247763,0.28697466,69693.0,69662.0,0.2874991]
["bitfinex","BTCUSD",1770538298702,0.28698933,69691.0,69666.0,0.14748]
["bitfinex","BTCUSD",1770538319237,0.0004,69712.0,69703.0,0.02300739]
["bitfinex","BTCUSD",1770538376122,0.09607842,69744.0,69734.0,0.07169916]
["bitfinex","BTCUSD",1770538400882,0.00015107,69728.0,69723.0,0.07171229]
["bitfinex","BTCUSD",1770538483911,0.02359812,69691.0,69682.0,0.07203313]
["bitfinex","BTCUSD",1770538501023,0.07176553,69672.0,69662.0,0.07177317]
["bitfinex","BTCUSD",1770538579698,0.02272156,69682.0,69673.0,0.07176359]
["bitfinex","BTCUSD",1770538605828,0.07174953,69687.0,69679.0,0.07175734]
["bitfinex","BTCUSD",1770538683217,0.08035932,69595.0,69578.0,0.0001446]
["bitfinex","BTCUSD",1770538703085,0.02362388,69570.0,69564.0,0.28750177]
["bitfinex","BTCUSD",1770538756188,0.07184456,69595.0,69586.0,0.07185348]
["bitfinex","BTCUSD",1770538819464,0.0236241,69649.0,69637.0,0.07180069]
["bitfinex","BTCUSD",1770538844430,0.07178591,69652.0,69648.0,0.00015122]
["bitfinex","BTCUSD",1770538890742,0.07159221,69840.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1770538903564,0.46679829,69863.0,69831.0,0.44155949]
["bitfinex","BTCUSD",1770538942672,0.0715627,69869.0,69860.0,0.07157101]
["bitfinex","BTCUSD",1770538965006,0.45673317,69901.0,69898.0,0.015]
["bitfinex","BTCUSD",1770539000534,0.57080226,70014.0,70003.0,0.07142502]
["bitfinex","BTCUSD",1770539012733,0.57080226,69969.0,69947.0,0.00050252]
["bitfinex","BTCUSD",1770539052417,0.7162259,69993.0,69984.0,0.07144485]
["bitfinex","BTCUSD",1770539065149,0.73418008,69982.0,69973.0,0.07145561]
["bitfinex","BTCUSD",1770539092286,0.68985613,70094.0,70062.0,0.02402899]
["bitfinex","BTCUSD",1770539115458,0.07135521,70072.0,70056.0,0.07187512]
["bitfinex","BTCUSD",1770539157275,0.02277167,70082.0,70038.0,0.02361074]
["bitfinex","BTCUSD",1770539169480,0.07134284,70085.0,70076.0,0.0713508]
["bitfinex","BTCUSD",1770539215229,0.07136803,70060.0,70051.0,0.07137634]
["bitfinex","BTCUSD",1770539260223,0.02414756,70088.0,70077.0,0.67901421]
["bitfinex","BTCUSD",1770539280953,0.70958878,70100.0,70084.0,0.70383632]
["bitfinex","BTCUSD",1770539315517,0.69322823,70332.0,70310.0,0.0711131]
["bitfinex","BTCUSD",1770539325415,0.07117147,70253.0,70244.0,0.00015096]
["bitfinex","BTCUSD",1770539362857,1.00016828,70289.0,70268.0,0.28462458]
["bitfinex","BTCUSD",1770539374305,0.07964501,70319.0,70273.0,0.69042273]
["bitfinex","BTCUSD",1770539411640,0.07118147,70243.0,70233.0,0.0711914]
["bitfinex","BTCUSD",1770539420649,0.07121796,70207.0,70196.0,0.07122901]
["bitfinex","BTCUSD",1770539460517,0.07124306,70183.0,70162.0,0.68613544]
["bitfinex","BTCUSD",1770539472412,0.00015118,70173.0,70161.0,0.07126384]
["bitfinex","BTCUSD",1770539510866,1e-08,70327.0,70322.0,0.07110143]
["bitfinex","BTCUSD",1770539522607,0.03416,70368.0,70351.0,0.68000748]
["bitfinex","BTCUSD",1770539560941,0.42574305,70466.0,70410.0,0.07944389]
["bitfinex","BTCUSD",1770539593002,0.03408,70487.0,70480.0,0.07094147]
["bitfinex","BTCUSD",1770539604209,0.0793994,70524.0,70489.0,0.02351106]
["bitfinex","BTCUSD",1770539639340,0.07091695,70505.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1770539649972,4e-05,70657.0,70636.0,0.66881159]
["bitfinex","BTCUSD",1770539684574,0.07064358,70778.0,70762.0,0.07969102]
["bitfinex","BTCUSD",1770539689158,0.16872788,70773.0,70730.0,0.0791872]
["bitfinex","BTCUSD",1770539730775,0.0791156,70634.0,70596.0,0.65760145]
["bitfinex","BTCUSD",1770539742238,0.15843825,70669.0,70635.0,0.0231543]
["bitfinex","BTCUSD",1770539780855,0.07925949,70603.0,70578.0,0.71482258]
["bitfinex","BTCUSD",1770539791927,0.07081384,70608.0,70598.0,0.07082272]
["bitfinex","BTCUSD",1770539828851,0.98538907,70667.0,70637.0,0.42853372]
["bitfinex","BTCUSD",1770539848622,0.07080133,70621.0,70601.0,0.00050076]
["bitfinex","BTCUSD",1770539879897,0.77038082,70606.0,70591.0,0.00015096]
["bitfinex","BTCUSD",1770539890065,0.28358528,70526.0,70448.0,0.33817972]
["bitfinex","BTCUSD",1770539928728,0.15027066,70587.0,70577.0,0.07084434]
["bitfinex","BTCUSD",1770539967148,0.07081043,70613.0,70606.0,0.00015102]
["bitfinex","BTCUSD",1770539980536,0.69086499,70600.0,70583.0,0.70582239]
["bitfinex","BTCUSD",1770540016901,0.65203206,70437.0,70420.0,0.71071519]
["bitfinex","BTCUSD",1770540032195,0.28354892,70535.0,70507.0,0.02396224]
["bitfinex","BTCUSD",1770540070708,0.03404,70490.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1770540082662,0.07092776,70495.0,70471.0,0.69411786]
["bitfinex","BTCUSD",1770540124073,0.07086186,70560.0,70550.0,0.07087153]
["bitfinex","BTCUSD",1770540142418,0.07089993,70522.0,70514.0,4e-05]
["bitfinex","BTCUSD",1770540180686,0.86543915,70559.0,70507.0,0.45952584]
["bitfinex","BTCUSD",1770540211046,0.72330793,70551.0,70537.0,0.71584003]
["bitfinex","BTCUSD",1770540262886,0.07091885,70505.0,70494.0,0.07092722]
["bitfinex","BTCUSD",1770540280035,0.07092137,70501.0,70491.0,0.77329981]
["bitfinex","BTCUSD",1770540318639,0.07098165,70441.0,70434.0,0.70288019]
["bitfinex","BTCUSD",1770540364988,0.0001124,70440.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1770540390159,0.76467539,70454.0,70441.0,0.07097944]
["bitfinex","BTCUSD",1770540425277,0.65865512,70413.0,70401.0,0.07102084]
["bitfinex","BTCUSD",1770540437882,0.07106315,70360.0,70356.0,1e-08]
["bitfinex","BTCUSD",1770540475776,0.0004,70528.0,70521.0,0.75527376]
["bitfinex","BTCUSD",1770540487141,0.65589076,70527.0,70502.0,0.14572]
["bitfinex","BTCUSD",1770540516928,0.07092172,70501.0,70492.0,0.07092993]
["bitfinex","BTCUSD",1770540544246,0.66048118,70607.0,70593.0,0.71971482]
["bitfinex","BTCUSD",1770540585431,0.07079444,70628.0,70620.0,0.70054535]
["bitfinex","BTCUSD",1770540602386,0.77552744,70635.0,70626.0,0.0707946]
["bitfinex","BTCUSD",1770540646546,0.6593949,70529.0,70517.0,0.07090397]
["bitfinex","BTCUSD",1770540659828,0.14568,70530.0,70517.0,0.72104972]
["bitfinex","BTCUSD",1770540702269,0.65496873,70501.0,70485.0,0.00015023]
["bitfinex","BTCUSD",1770540711650,0.56701996,70545.0,70499.0,0.691073]
["bitfinex","BTCUSD",1770540755662,0.07085166,70570.0,70561.0,0.0708606]
["bitfinex","BTCUSD",1770540810994,0.0708789,70543.0,70534.0,0.07088766]
["bitfinex","BTCUSD",1770540826107,0.68368235,70537.0,70528.0,0.07089357]
["bitfinex","BTCUSD",1770540880230,0.07080422,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1770540888628,0.65036333,70641.0,70620.0,0.65230828]
["bitfinex","BTCUSD",1770540943049,0.69434247,70598.0,70577.0,0.65478436]
["bitfinex","BTCUSD",1770540963880,0.76516403,70600.0,70589.0,0.07083254]
["bitfinex","BTCUSD",1770541016167,0.07076076,70661.0,70653.0,0.70407861]
["bitfinex","BTCUSD",1770541031496,0.68542577,70687.0,70673.0,0.07074747]
["bitfinex","BTCUSD",1770541071988,0.69806499,70713.0,70702.0,0.07071758]
["bitfinex","BTCUSD",1770541105135,0.07068266,70739.0,70733.0,0.0793499]
["bitfinex","BTCUSD",1770541135709,0.02353538,70737.0,70724.0,0.00015024]
["bitfinex","BTCUSD",1770541152648,0.07069517,70728.0,70718.0,0.07074305]
["bitfinex","BTCUSD",1770541202289,0.07068027,70742.0,70732.0,0.6779559]
["bitfinex","BTCUSD",1770541241368,0.73918935,70756.0,70746.0,0.07067467]
["bitfinex","BTCUSD",1770541253354,0.07072237,70699.0,70689.0,0.21647281]
["bitfinex","BTCUSD",1770541271727,0.07066173,70760.0,70749.0,0.73307913]
["bitfinex","BTCUSD",1770541307935,0.71098261,70618.0,70606.0,0.0708148]
["bitfinex","BTCUSD",1770541355717,0.02330761,70607.0,70580.0,0.94066026]
["bitfinex","BTCUSD",1770541370312,0.07084877,70573.0,70561.0,0.2398522]
["bitfinex","BTCUSD",1770541412730,0.0708446,70577.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1770541435065,0.07081974,70602.0,70592.0,0.0708293]
["bitfinex","BTCUSD",1770541476943,0.07082063,70601.0,70591.0,0.0708302]
["bitfinex","BTCUSD",1770541493091,0.94121884,70610.0,70560.0,0.03404]
["bitfinex","BTCUSD",1770541536688,0.07082293,70599.0,70589.0,0.07083178]
["bitfinex","BTCUSD",1770541551887,0.78674492,70579.0,70569.0,0.07085181]
["bitfinex","BTCUSD",1770541599168,0.00015055,70580.0,70571.0,0.77772558]
["bitfinex","BTCUSD",1770541657642,0.02444402,70614.0,70598.0,0.75957598]
["bitfinex","BTCUSD",1770541671228,0.07078844,70633.0,70623.0,0.07079845]
["bitfinex","BTCUSD",1770541713533,0.67277289,70681.0,70666.0,0.28302136]
["bitfinex","BTCUSD",1770541727719,0.0707765,70645.0,70635.0,0.75148657]
["bitfinex","BTCUSD",1770541772284,0.07073835,70684.0,70673.0,0.07074832]
["bitfinex","BTCUSD",1770541787625,0.07078591,70636.0,70626.0,0.22049515]
["bitfinex","BTCUSD",1770541827789,0.77814841,70640.0,70628.0,0.07079252]
["bitfinex","BTCUSD",1770541856711,0.07082152,70600.0,70592.0,0.14548]
["bitfinex","BTCUSD",1770541903040,0.6673456,70474.0,70453.0,0.30698391]
["bitfinex","BTCUSD",1770541917358,0.07093229,70490.0,70481.0,0.65585629]
["bitfinex","BTCUSD",1770541962933,0.69641858,70449.0,70429.0,1e-08]
["bitfinex","BTCUSD",1770541976975,0.07100781,70415.0,70409.0,0.0003515]
["bitfinex","BTCUSD",1770542045382,0.14584,70443.0,70420.0,0.62989377]
["bitfinex","BTCUSD",1770542055165,0.02419778,70443.0,70411.0,0.0793499]
["bitfinex","BTCUSD",1770542115634,0.02318388,70426.0,70420.0,0.1462284]
["bitfinex","BTCUSD",1770542163727,0.146,70405.0,70380.0,0.94538857]
["bitfinex","BTCUSD",1770542178918,0.07102534,70398.0,70392.0,0.00015094]
["bitfinex","BTCUSD",1770542229212,0.07093355,70489.0,70478.0,0.07094407]
["bitfinex","BTCUSD",1770542239690,0.60856327,70478.0,70455.0,0.77862477]
["bitfinex","BTCUSD",1770542301503,0.00015079,70486.0,70482.0,0.07094003]
["bitfinex","BTCUSD",1770542315335,0.24945136,70516.0,70505.0,0.07091652]
["bitfinex","BTCUSD",1770542374263,0.21683859,70494.0,70483.0,0.6368626]
["bitfinex","BTCUSD",1770542394404,0.39086874,70479.0,70467.0,0.07095465]
["bitfinex","BTCUSD",1770542453369,0.61967552,70436.0,70423.0,0.07099895]
["bitfinex","BTCUSD",1770542465263,0.03408,70458.0,70452.0,0.6161038]
["bitfinex","BTCUSD",1770542537577,0.07094698,70476.0,70466.0,0.07095609]
["bitfinex","BTCUSD",1770542557322,0.14500207,70478.0,70466.0,0.02317321]
["bitfinex","BTCUSD",1770542609132,0.0709299,70493.0,70483.0,0.07093886]
["bitfinex","BTCUSD",1770542629766,0.74768478,70539.0,70512.0,0.0238226]
["bitfinex","BTCUSD",1770542671094,0.00015082,70491.0,70484.0,0.02486778]
["bitfinex","BTCUSD",1770542751504,0.13908126,70480.0,70469.0,0.07095289]
["bitfinex","BTCUSD",1770542776545,0.07095828,70504.0,70494.0,0.0709272]
["bitfinex","BTCUSD",1770542864196,0.07092304,70499.0,70490.0,0.07093198]
["bitfinex","BTCUSD",1770542891306,0.07089684,70525.0,70509.0,0.53258887]
["bitfinex","BTCUSD",1770542958311,0.000325,70537.0,70534.0,0.52763332]
["bitfinex","BTCUSD",1770543019236,0.02447186,70582.0,70569.0,0.14564]
["bitfinex","BTCUSD",1770543056703,0.07079273,70629.0,70620.0,0.48831471]
["bitfinex","BTCUSD",1770543072771,0.283056,70658.0,70643.0,0.07077759]
["bitfinex","BTCUSD",1770543138771,0.09554276,70626.0,70616.0,0.07080522]
["bitfinex","BTCUSD",1770543169344,0.50638392,70618.0,70608.0,0.07081324]
["bitfinex","BTCUSD",1770543225177,0.07087613,70546.0,70535.0,0.07103647]
["bitfinex","BTCUSD",1770543248989,0.00015052,70537.0,70523.0,0.69212558]
["bitfinex","BTCUSD",1770543291306,0.07103074,70393.0,70385.0,0.39851325]
["bitfinex","BTCUSD",1770543305724,0.40354612,70356.0,70345.0,0.07107742]
["bitfinex","BTCUSD",1770543340374,0.14616,70372.0,70331.0,0.42055104]
["bitfinex","BTCUSD",1770543379392,0.11182913,70318.0,70267.0,0.54525987]
["bitfinex","BTCUSD",1770543391754,0.46745102,70318.0,70301.0,0.47410349]
["bitfinex","BTCUSD",1770543423536,0.07118889,70236.0,70227.0,0.50365329]
["bitfinex","BTCUSD",1770543446396,0.56738104,70190.0,70184.0,1.00050122]
["bitfinex","BTCUSD",1770543488751,0.0712066,70219.0,70208.0,0.61359356]
["bitfinex","BTCUSD",1770543499850,0.02291758,70283.0,70261.0,0.13943223]
["bitfinex","BTCUSD",1770543553895,0.0711662,70259.0,70247.0,0.07117711]
["bitfinex","BTCUSD",1770543572587,0.68278389,70317.0,70238.0,0.0002526]
["bitfinex","BTCUSD",1770543601039,0.07006519,70358.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1770543634253,0.48624398,70398.0,70383.0,0.14596]
["bitfinex","BTCUSD",1770543675019,0.45337727,70265.0,70239.0,0.06826958]
["bitfinex","BTCUSD",1770543691383,0.07117437,70250.0,70246.0,0.02375292]
["bitfinex","BTCUSD",1770543735103,0.02425931,70254.0,70239.0,0.02457459]
["bitfinex","BTCUSD",1770543772236,0.07117244,70252.0,70244.0,0.02388872]
["bitfinex","BTCUSD",1770543806895,0.14644179,70245.0,70231.0,0.0711931]
["bitfinex","BTCUSD",1770543855919,0.07121441,70211.0,70200.0,0.07122424]
["bitfinex","BTCUSD",1770543870300,0.07122742,70198.0,70188.0,0.07143702]
["bitfinex","BTCUSD",1770543924139,0.00073267,70268.0,70266.0,0.02260756]
["bitfinex","BTCUSD",1770543937673,0.07114811,70276.0,70263.0,0.49577744]
["bitfinex","BTCUSD",1770543962002,0.07121629,70209.0,70199.0,0.02266401]
["bitfinex","BTCUSD",1770543997195,0.07118858,70236.0,70231.0,0.48075566]
["bitfinex","BTCUSD",1770544052838,0.00015086,70267.0,70257.0,0.07116686]
["bitfinex","BTCUSD",1770544071580,0.07116954,70255.0,70244.0,0.07118028]
["bitfinex","BTCUSD",1770544130234,0.07115927,70265.0,70255.0,0.07116728]
["bitfinex","BTCUSD",1770544149371,0.07116856,70256.0,70247.0,0.07117737]
["bitfinex","BTCUSD",1770544197359,0.07119143,70234.0,70224.0,0.07120043]
["bitfinex","BTCUSD",1770544243582,0.07121976,70206.0,70197.0,0.0002776]
["bitfinex","BTCUSD",1770544265078,0.02315311,70192.0,70183.0,0.07124202]
["bitfinex","BTCUSD",1770544309409,0.07125969,70166.0,70156.0,0.07126958]
["bitfinex","BTCUSD",1770544333221,0.07126179,70164.0,70152.0,0.55666351]
["bitfinex","BTCUSD",1770544385577,0.07118942,70236.0,70225.0,0.07119884]
["bitfinex","BTCUSD",1770544429597,0.07121851,70207.0,70199.0,0.46700222]
["bitfinex","BTCUSD",1770544464310,0.0712128,70214.0,70203.0,0.56550041]
["bitfinex","BTCUSD",1770544486089,0.0002703,70261.0,70254.0,0.56533323]
["bitfinex","BTCUSD",1770544534737,0.0711498,70275.0,70264.0,0.07115934]
["bitfinex","BTCUSD",1770544549605,0.49921016,70303.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1770544611730,0.07108052,70343.0,70333.0,0.07109032]
["bitfinex","BTCUSD",1770544642732,0.07113901,70285.0,70278.0,0.00015077]
["bitfinex","BTCUSD",1770544688292,0.07114986,70275.0,70264.0,0.07115955]
["bitfinex","BTCUSD",1770544704421,0.44003855,70278.0,70257.0,0.42110862]
["bitfinex","BTCUSD",1770544765987,0.36446598,70302.0,70294.0,0.07112951]
["bitfinex","BTCUSD",1770544815376,4e-05,70334.0,70317.0,0.28442372]
["bitfinex","BTCUSD",1770544853212,0.07122431,70399.0,70382.0,0.07104038]
["bitfinex","BTCUSD",1770544889751,0.53338559,70360.0,70352.0,0.14619071]
["bitfinex","BTCUSD",1770544903544,0.54685085,70352.0,70339.0,0.0001506]
["bitfinex","BTCUSD",1770544965285,0.00050211,70391.0,70385.0,0.07103699]
["bitfinex","BTCUSD",1770544981634,0.2443,70424.0,70361.0,0.0895]
["bitfinex","BTCUSD",1770545029069,0.07103816,70385.0,70375.0,0.07104775]
["bitfinex","BTCUSD",1770545049224,0.07112884,70295.0,70284.0,0.07178702]
["bitfinex","BTCUSD",1770545100385,0.07110389,70320.0,70311.0,0.07111253]
["bitfinex","BTCUSD",1770545115903,0.07110959,70314.0,70304.0,0.00050266]
["bitfinex","BTCUSD",1770545164388,0.63800387,70342.0,70333.0,0.0710903]
["bitfinex","BTCUSD",1770545184176,0.02492742,70365.0,70336.0,0.06819344]
["bitfinex","BTCUSD",1770545244738,0.07089053,70393.0,70384.0,0.07103865]
["bitfinex","BTCUSD",1770545299429,0.00050188,70466.0,70456.0,0.58292104]
["bitfinex","BTCUSD",1770545320737,0.07092002,70502.0,70494.0,0.00015035]
["bitfinex","BTCUSD",1770545378601,0.47590096,70448.0,70439.0,0.07098337]
["bitfinex","BTCUSD",1770545410990,0.39907498,70442.0,70435.0,0.0709871]
["bitfinex","BTCUSD",1770545522945,0.07099471,70428.0,70418.0,0.07100373]
["bitfinex","BTCUSD",1770545539584,0.42131468,70389.0,70370.0,0.44363245]
["bitfinex","BTCUSD",1770545575518,0.07103192,70391.0,70380.0,0.07104096]
["bitfinex","BTCUSD",1770545635459,0.3784456,70405.0,70396.0,0.07102629]
["bitfinex","BTCUSD",1770545706096,0.39490996,70387.0,70379.0,0.07104389]
["bitfinex","BTCUSD",1770545749100,0.51619481,70401.0,70396.0,0.07102663]
["bitfinex","BTCUSD",1770545815022,0.00015034,70447.0,70436.0,0.02299291]
["bitfinex","BTCUSD",1770545838849,0.03408,70450.0,70440.0,0.70051218]
["bitfinex","BTCUSD",1770545923507,0.14584,70407.0,70401.0,0.38961281]
["bitfinex","BTCUSD",1770545946436,0.42897862,70382.0,70375.0,0.0004]
["bitfinex","BTCUSD",1770546007717,0.44182985,70375.0,70349.0,0.42364376]
["bitfinex","BTCUSD",1770546071753,0.01193573,70252.0,70245.0,0.40836674]
["bitfinex","BTCUSD",1770546085097,0.28466458,70259.0,70244.0,0.4723475]
["bitfinex","BTCUSD",1770546103701,0.95016197,70160.0,70143.0,0.11400315]
["bitfinex","BTCUSD",1770546131856,0.07133794,70089.0,70071.0,0.28542439]
["bitfinex","BTCUSD",1770546168724,0.07134411,70083.0,70072.0,0.07135502]
["bitfinex","BTCUSD",1770546181469,0.02304898,70115.0,70079.0,0.70525467]
["bitfinex","BTCUSD",1770546218171,0.00015105,70043.0,70014.0,0.66174853]
["bitfinex","BTCUSD",1770546229588,0.0227224,70021.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1770546264409,0.07143461,69995.0,69984.0,0.07144486]
["bitfinex","BTCUSD",1770546279053,0.62391376,70028.0,70017.0,0.00015088]
["bitfinex","BTCUSD",1770546319685,0.14672,69995.0,69975.0,0.66159422]
["bitfinex","BTCUSD",1770546330919,0.02296049,70056.0,70049.0,0.0713783]
["bitfinex","BTCUSD",1770546369710,0.07138699,70041.0,70031.0,0.07139616]
["bitfinex","BTCUSD",1770546383274,0.07187342,70058.0,70046.0,0.07138109]
["bitfinex","BTCUSD",1770546409257,0.02305682,70074.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1770546463512,0.14208,70214.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1770546475012,0.14636,70229.0,70223.0,0.07120089]
["bitfinex","BTCUSD",1770546527015,1.061e-05,70138.0,70135.0,0.75114356]
["bitfinex","BTCUSD",1770546544579,0.08083474,70174.0,70161.0,0.07126374]
["bitfinex","BTCUSD",1770546595599,0.00015056,70102.0,70087.0,0.61359927]
["bitfinex","BTCUSD",1770546612572,0.07130937,70118.0,70107.0,0.07131859]
["bitfinex","BTCUSD",1770546656163,0.95394632,70100.0,70073.0,0.59235486]
["bitfinex","BTCUSD",1770546671530,0.07130689,70120.0,70109.0,0.59893243]
["bitfinex","BTCUSD",1770546724712,0.95229432,70135.0,70107.0,0.02350815]
["bitfinex","BTCUSD",1770546745370,0.02316036,70118.0,70107.0,0.0713194]
["bitfinex","BTCUSD",1770546803620,0.07124605,70180.0,70172.0,0.67082796]
["bitfinex","BTCUSD",1770546852699,0.70217594,70133.0,70124.0,0.07130185]
["bitfinex","BTCUSD",1770546870332,0.07129958,70127.0,70118.0,0.68346358]
["bitfinex","BTCUSD",1770546893617,0.00015067,70155.0,70149.0,0.07127596]
["bitfinex","BTCUSD",1770546952686,0.07118958,70235.0,70225.0,0.07119956]
["bitfinex","BTCUSD",1770547005958,0.69666886,70269.0,70263.0,0.07116115]
["bitfinex","BTCUSD",1770547026089,0.94926228,70310.0,70288.0,0.02253589]
["bitfinex","BTCUSD",1770547058389,0.76312484,70354.0,70343.0,0.07108006]
["bitfinex","BTCUSD",1770547092895,0.07110908,70315.0,70305.0,0.07111795]
["bitfinex","BTCUSD",1770547141541,0.64407074,70353.0,70341.0,0.07108153]
["bitfinex","BTCUSD",1770547162810,0.07105434,70369.0,70352.0,0.28428379]
["bitfinex","BTCUSD",1770547225388,0.02454311,70287.0,70279.0,0.07114467]
["bitfinex","BTCUSD",1770547267416,0.6721366,70290.0,70279.0,0.07114424]
["bitfinex","BTCUSD",1770547320559,0.00050122,70288.0,70282.0,0.02478145]
["bitfinex","BTCUSD",1770547346435,0.70531264,70293.0,70285.0,0.07113875]
["bitfinex","BTCUSD",1770547424140,0.07111597,70308.0,70299.0,0.07112407]
["bitfinex","BTCUSD",1770547442566,0.69577813,70313.0,70281.0,0.0002954]
["bitfinex","BTCUSD",1770547531690,0.07108821,70337.0,70328.0,0.09422195]
["bitfinex","BTCUSD",1770547570720,0.02378595,70349.0,70325.0,0.02367341]
["bitfinex","BTCUSD",1770547621887,0.07108503,70339.0,70332.0,0.02320466]
["bitfinex","BTCUSD",1770547716078,4.3e-07,70386.0,70376.0,0.02415791]
["bitfinex","BTCUSD",1770547739389,0.64591895,70380.0,70373.0,0.07104994]
["bitfinex","BTCUSD",1770547788107,0.07103399,70389.0,70379.0,0.07104319]
["bitfinex","BTCUSD",1770547811720,0.00015009,70400.0,70394.0,0.07102785]
["bitfinex","BTCUSD",1770547869748,0.00014993,70433.0,70427.0,0.07099519]
["bitfinex","BTCUSD",1770547884765,0.60640906,70475.0,70461.0,0.58918057]
["bitfinex","BTCUSD",1770547935082,0.05716858,70427.0,70399.0,4e-05]
["bitfinex","BTCUSD",1770547959055,0.68169049,70389.0,70379.0,0.07104315]
["bitfinex","BTCUSD",1770548027788,0.5812563,70348.0,70332.0,0.09413059]
["bitfinex","BTCUSD",1770548047228,0.07106439,70359.0,70349.0,0.07107392]
["bitfinex","BTCUSD",1770548090851,0.00015026,70346.0,70335.0,0.07108769]
["bitfinex","BTCUSD",1770548169550,0.07109068,70333.0,70323.0,0.07110006]
["bitfinex","BTCUSD",1770548193711,0.07109847,70325.0,70315.0,0.07110772]
["bitfinex","BTCUSD",1770548274282,0.07122513,70349.0,70339.0,0.07108352]
["bitfinex","BTCUSD",1770548296019,0.07108147,70342.0,70333.0,0.09529169]
["bitfinex","BTCUSD",1770548370452,1.0,70298.0,70290.0,0.07113354]
["bitfinex","BTCUSD",1770548410549,0.07111347,70311.0,70302.0,0.49726669]
["bitfinex","BTCUSD",1770548472339,0.48803406,70286.0,70274.0,0.44658803]
["bitfinex","BTCUSD",1770548494618,0.0243553,70344.0,70324.0,0.02361533]
["bitfinex","BTCUSD",1770548546552,0.024017,70408.0,70384.0,1.0]
["bitfinex","BTCUSD",1770548562928,0.00012,70433.0,70422.0,0.42785006]
["bitfinex","BTCUSD",1770548607300,0.03234816,70441.0,70417.0,0.40921978]
["bitfinex","BTCUSD",1770548640382,0.38354029,70465.0,70449.0,0.02486147]
["bitfinex","BTCUSD",1770548699326,0.07995101,70481.0,70469.0,0.32342785]
["bitfinex","BTCUSD",1770548714791,0.02365684,70569.0,70550.0,0.35381486]
["bitfinex","BTCUSD",1770548763995,0.40506449,70577.0,70536.0,0.00334091]
["bitfinex","BTCUSD",1770548847256,0.22805397,70521.0,70508.0,0.000637]
["bitfinex","BTCUSD",1770548889392,0.21770751,70521.0,70506.0,0.02323988]
["bitfinex","BTCUSD",1770549013765,0.12637806,70484.0,70470.0,0.04320662]
["bitfinex","BTCUSD",1770549051345,0.02407716,70438.0,70432.0,0.00070165]
["bitfinex","BTCUSD",1770549109664,0.17365755,70494.0,70460.0,0.02]
["bitfinex","BTCUSD",1770549139431,0.02334649,70466.0,70450.0,0.02281484]
["bitfinex","BTCUSD",1770549193397,0.21294477,70590.0,70577.0,0.02446157]
["bitfinex","BTCUSD",1770549204069,0.21254192,70596.0,70578.0,0.19777415]
["bitfinex","BTCUSD",1770549268397,0.0669157,70677.0,70658.0,0.22526497]
["bitfinex","BTCUSD",1770549282633,0.04450977,70709.0,70681.0,0.28594959]
["bitfinex","BTCUSD",1770549326252,0.17555105,70695.0,70677.0,0.22058493]
["bitfinex","BTCUSD",1770549339503,0.21979572,70681.0,70656.0,0.00015115]
["bitfinex","BTCUSD",1770549393024,0.23295172,70717.0,70703.0,0.24440818]
["bitfinex","BTCUSD",1770549422407,0.22341173,70948.0,70920.0,0.02]
["bitfinex","BTCUSD",1770549446395,0.26663454,70968.0,70939.0,0.04512667]
["bitfinex","BTCUSD",1770549490254,0.09034954,70830.0,70790.0,0.03519107]
["bitfinex","BTCUSD",1770549510437,0.04519136,70801.0,70790.0,3.31610544]
["bitfinex","BTCUSD",1770549574009,0.03372082,70717.0,70691.0,0.01840082]
["bitfinex","BTCUSD",1770549601537,0.00388218,70739.0,70721.0,0.03396]
["bitfinex","BTCUSD",1770549671461,0.02311366,70710.0,70688.0,0.01925211]
["bitfinex","BTCUSD",1770549687145,0.01390233,70786.0,70759.0,0.01953394]
["bitfinex","BTCUSD",1770549751366,0.01875843,70767.0,70737.0,0.03396]
["bitfinex","BTCUSD",1770549769365,0.00015033,70768.0,70753.0,0.02416626]
["bitfinex","BTCUSD",1770549830326,0.0228278,70732.0,70710.0,0.0002515]
["bitfinex","BTCUSD",1770549846933,0.02279213,70710.0,70697.0,0.02943594]
["bitfinex","BTCUSD",1770549893126,1.141e-05,70683.0,70656.0,0.02259663]
["bitfinex","BTCUSD",1770549922097,0.04525911,70691.0,70649.0,0.02282289]
["bitfinex","BTCUSD",1770549976717,0.01906576,70652.0,70633.0,0.0002]
["bitfinex","BTCUSD",1770550027859,0.00041446,70726.0,70702.0,0.01916157]
["bitfinex","BTCUSD",1770550051875,0.0004,70735.0,70731.0,0.02421991]
["bitfinex","BTCUSD",1770550105242,0.04076561,70754.0,70753.0,0.00015037]
["bitfinex","BTCUSD",1770550133442,0.00015029,70777.0,70760.0,0.02331848]
["bitfinex","BTCUSD",1770550204267,0.0001766,70783.0,70749.0,0.0001766]
["bitfinex","BTCUSD",1770550223230,0.0389145,70774.0,70741.0,0.02471135]
["bitfinex","BTCUSD",1770550285559,0.01969226,70856.0,70814.0,0.08481911]
["bitfinex","BTCUSD",1770550299153,0.05084,70904.0,70873.0,0.02387907]
["bitfinex","BTCUSD",1770550331100,0.0181232,70899.0,70879.0,0.01861748]
["bitfinex","BTCUSD",1770550359752,0.02389684,70901.0,70885.0,0.02398248]
["bitfinex","BTCUSD",1770550406714,0.01966556,70969.0,70938.0,0.02434722]
["bitfinex","BTCUSD",1770550420484,0.01935033,70974.0,70944.0,0.02458723]
["bitfinex","BTCUSD",1770550466985,0.02,70924.0,70899.0,0.00570131]
["bitfinex","BTCUSD",1770550482666,0.04505551,70923.0,70884.0,0.02879509]
["bitfinex","BTCUSD",1770550550269,0.07047824,70944.0,70916.0,0.07107426]
["bitfinex","BTCUSD",1770550579576,0.07047316,70949.0,70925.0,0.070497]
["bitfinex","BTCUSD",1770550592155,0.07045627,70966.0,70959.0,0.10591293]
["bitfinex","BTCUSD",1770550636455,0.16467968,70933.0,70910.0,0.16045151]
["bitfinex","BTCUSD",1770550650565,0.16467968,70977.0,70957.0,0.0230957]
["bitfinex","BTCUSD",1770550697203,0.0342009,70957.0,70942.0,0.17258016]
["bitfinex","BTCUSD",1770550708893,0.2521956,70912.0,70900.0,0.07052112]
["bitfinex","BTCUSD",1770550756471,0.07039979,71023.0,71009.0,0.17810576]
["bitfinex","BTCUSD",1770550770859,0.07041242,71011.0,71000.0,0.07042063]
["bitfinex","BTCUSD",1770550813236,0.17481259,70918.0,70901.0,0.07051995]
["bitfinex","BTCUSD",1770550827809,0.18133923,70898.0,70887.0,0.07153959]
["bitfinex","BTCUSD",1770550876850,0.07049861,70924.0,70913.0,0.07050801]
["bitfinex","BTCUSD",1770550919977,0.48595088,70901.0,70886.0,0.07053499]
["bitfinex","BTCUSD",1770550948675,0.25265199,70981.0,70971.0,0.07045039]
["bitfinex","BTCUSD",1770551003366,0.07050701,70915.0,70910.0,0.20840593]
["bitfinex","BTCUSD",1770551026988,0.07050091,70922.0,70915.0,0.02291982]
["bitfinex","BTCUSD",1770551078873,0.07050026,70922.0,70912.0,0.07050965]
["bitfinex","BTCUSD",1770551086711,0.07049072,70932.0,70923.0,0.20158383]
["bitfinex","BTCUSD",1770551138722,0.47184569,70917.0,70901.0,0.18586028]
["bitfinex","BTCUSD",1770551155411,0.20123746,70905.0,70893.0,0.07052787]
["bitfinex","BTCUSD",1770551222826,0.07063314,70939.0,70932.0,0.16694131]
["bitfinex","BTCUSD",1770551245900,0.0002317,70980.0,70972.0,0.07044955]
["bitfinex","BTCUSD",1770551296044,0.19109395,71014.0,71000.0,0.07042198]
["bitfinex","BTCUSD",1770551321274,0.07037197,71052.0,71036.0,0.15119062]
["bitfinex","BTCUSD",1770551354947,0.07038586,71037.0,71025.0,0.07039764]
["bitfinex","BTCUSD",1770551371512,0.07039712,71026.0,71015.0,0.00014999]
["bitfinex","BTCUSD",1770551423641,0.09004953,71164.0,71126.0,0.03234816]
["bitfinex","BTCUSD",1770551433469,0.24254148,71117.0,71100.0,0.20602946]
["bitfinex","BTCUSD",1770551470882,0.07028567,71139.0,71128.0,0.3486796]
["bitfinex","BTCUSD",1770551487409,0.07022545,71200.0,71191.0,0.02432245]
["bitfinex","BTCUSD",1770551520613,0.07016799,71258.0,71240.0,0.28074]
["bitfinex","BTCUSD",1770551555806,0.07036717,71056.0,71045.0,0.0703778]
["bitfinex","BTCUSD",1770551567877,0.07038179,71042.0,71029.0,0.07039285]
["bitfinex","BTCUSD",1770551612131,0.00049842,71026.0,71015.0,0.07040752]
["bitfinex","BTCUSD",1770551626674,0.14464,71064.0,71047.0,0.45622079]
["bitfinex","BTCUSD",1770551660199,0.47267556,71059.0,71037.0,0.47286963]
["bitfinex","BTCUSD",1770551681086,0.07190349,71082.0,71072.0,0.00015]
["bitfinex","BTCUSD",1770551730082,0.59402522,71076.0,71066.0,0.07035674]
["bitfinex","BTCUSD",1770551744603,0.14271356,71061.0,71059.0,0.07036367]
["bitfinex","BTCUSD",1770551797372,0.28149912,71049.0,71026.0,0.02491216]
["bitfinex","BTCUSD",1770551810096,0.07039774,71026.0,71016.0,0.02259913]
["bitfinex","BTCUSD",1770551876619,0.03384,71026.0,71020.0,0.07040266]
["bitfinex","BTCUSD",1770551916222,0.15437957,70998.0,70992.0,0.07042996]
["bitfinex","BTCUSD",1770551937032,0.13604,70998.0,70970.0,0.02369047]
["bitfinex","BTCUSD",1770551994353,0.69538172,71042.0,71030.0,0.02482323]
["bitfinex","BTCUSD",1770552009330,0.63459051,71083.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1770552051671,0.7192249,70988.0,70979.0,0.07044264]
["bitfinex","BTCUSD",1770552074094,0.14472,70990.0,70982.0,0.07043843]
["bitfinex","BTCUSD",1770552113765,0.070413,71010.0,70999.0,0.07042168]
["bitfinex","BTCUSD",1770552129963,0.07046927,70953.0,70942.0,0.77231345]
["bitfinex","BTCUSD",1770552178594,0.00050026,70916.0,70906.0,0.0025824]
["bitfinex","BTCUSD",1770552192514,0.07049498,70928.0,70918.0,0.07050308]
["bitfinex","BTCUSD",1770552266296,0.10427656,70986.0,70977.0,0.07044524]
["bitfinex","BTCUSD",1770552271826,0.28167952,71003.0,70961.0,0.04510473]
["bitfinex","BTCUSD",1770552317332,0.60682698,71068.0,71057.0,0.00015006]
["bitfinex","BTCUSD",1770552338480,0.07073804,71086.0,71077.0,0.07034615]
["bitfinex","BTCUSD",1770552386748,0.07046315,70960.0,70948.0,0.60876295]
["bitfinex","BTCUSD",1770552431076,0.07052162,70902.0,70896.0,0.56140071]
["bitfinex","BTCUSD",1770552443386,0.53939258,70954.0,70938.0,0.30472651]
["bitfinex","BTCUSD",1770552499817,0.00015015,70967.0,70954.0,0.51735887]
["bitfinex","BTCUSD",1770552531117,0.07046677,70956.0,70947.0,0.07047514]
["bitfinex","BTCUSD",1770552599265,0.4782828,70948.0,70940.0,0.07048206]
["bitfinex","BTCUSD",1770552627905,0.07045703,70966.0,70958.0,0.07046421]
["bitfinex","BTCUSD",1770552697673,0.43301134,70988.0,70981.0,0.07051187]
["bitfinex","BTCUSD",1770552751208,0.07045541,70967.0,70960.0,0.14456734]
["bitfinex","BTCUSD",1770552784622,0.02505979,70959.0,70928.0,0.02251295]
["bitfinex","BTCUSD",1770552800166,0.07052093,70901.0,70892.0,0.12744046]
["bitfinex","BTCUSD",1770552854879,0.07053604,70886.0,70873.0,0.28219248]
["bitfinex","BTCUSD",1770552871622,0.07052609,70896.0,70887.0,0.07053391]
["bitfinex","BTCUSD",1770552940266,0.07051304,70909.0,70901.0,0.07052055]
["bitfinex","BTCUSD",1770552969947,0.07051815,70904.0,70895.0,0.07052674]
["bitfinex","BTCUSD",1770553025032,0.07049205,70930.0,70922.0,0.44792857]
["bitfinex","BTCUSD",1770553084476,0.07048917,70933.0,70927.0,0.14476]
["bitfinex","BTCUSD",1770553102730,0.07045203,70971.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1770553171467,0.1448,70943.0,70913.0,0.00039898]
["bitfinex","BTCUSD",1770553189485,0.09345451,70879.0,70871.0,0.0002986]
["bitfinex","BTCUSD",1770553239531,0.39838007,70909.0,70895.0,0.02258424]
["bitfinex","BTCUSD",1770553261784,0.00015039,70909.0,70904.0,0.43517852]
["bitfinex","BTCUSD",1770553321899,0.0705725,70850.0,70845.0,0.0002308]
["bitfinex","BTCUSD",1770553337110,0.0823795,70809.0,70806.0,1e-08]
["bitfinex","BTCUSD",1770553397762,0.09463534,70818.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1770553420046,0.0705971,70825.0,70816.0,0.38113086]
["bitfinex","BTCUSD",1770553529122,0.07055381,70868.0,70859.0,0.07056216]
["bitfinex","BTCUSD",1770553547970,5.003e-05,70885.0,70841.0,0.56464263]
["bitfinex","BTCUSD",1770553611310,0.07053703,70885.0,70877.0,0.29980942]
["bitfinex","BTCUSD",1770553684312,0.07047793,70945.0,70937.0,0.32654183]
["bitfinex","BTCUSD",1770553699844,0.070453,70971.0,70961.0,0.34775029]
["bitfinex","BTCUSD",1770553741986,0.33997773,70955.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1770553763650,0.07042652,70996.0,70987.0,0.07043466]
["bitfinex","BTCUSD",1770553815721,0.07044339,70979.0,70970.0,0.07045155]
["bitfinex","BTCUSD",1770553832492,0.07044554,70977.0,70969.0,0.02364208]
["bitfinex","BTCUSD",1770553886273,0.07044475,70978.0,70972.0,0.36224889]
["bitfinex","BTCUSD",1770553904009,0.07044886,70974.0,70966.0,0.07045607]
["bitfinex","BTCUSD",1770553941604,0.07047781,70945.0,70937.0,0.33139878]
["bitfinex","BTCUSD",1770553982597,0.33831562,70952.0,70934.0,0.02363093]
["bitfinex","BTCUSD",1770554041356,0.06908398,70923.0,70910.0,0.30069428]
["bitfinex","BTCUSD",1770554060874,0.07050519,70917.0,70912.0,0.29364731]
["bitfinex","BTCUSD",1770554109846,0.07058159,70840.0,70830.0,0.09881411]
["bitfinex","BTCUSD",1770554163216,0.00033279,70903.0,70896.0,0.07052572]
["bitfinex","BTCUSD",1770554182303,0.27156315,70887.0,70871.0,0.07055022]
["bitfinex","BTCUSD",1770554233553,0.07046887,70954.0,70945.0,0.29536749]
["bitfinex","BTCUSD",1770554251076,0.0704484,70974.0,70965.0,0.07045698]
["bitfinex","BTCUSD",1770554301933,0.02334024,71007.0,71002.0,0.07042006]
["bitfinex","BTCUSD",1770554320893,0.00015006,71077.0,71053.0,0.03385981]
["bitfinex","BTCUSD",1770554361050,0.07047783,70945.0,70927.0,0.42781399]
["bitfinex","BTCUSD",1770554393615,0.3806152,70969.0,70961.0,0.0704611]
["bitfinex","BTCUSD",1770554418576,0.0704586,70964.0,70953.0,0.09363826]
["bitfinex","BTCUSD",1770554438294,0.0704474,70975.0,70966.0,0.07045605]
["bitfinex","BTCUSD",1770554483677,0.33610565,70895.0,70883.0,0.07053859]
["bitfinex","BTCUSD",1770554497080,0.03385981,70834.0,70803.0,0.0004057]
["bitfinex","BTCUSD",1770554534282,0.07065071,70771.0,70759.0,0.07132851]
["bitfinex","BTCUSD",1770554548012,0.37902552,70762.0,70748.0,0.32772227]
["bitfinex","BTCUSD",1770554590166,0.30353307,70828.0,70818.0,0.0706026]
["bitfinex","BTCUSD",1770554651331,0.07088566,70854.0,70840.0,0.0249502]
["bitfinex","BTCUSD",1770554669604,0.07109346,70830.0,70821.0,0.02287368]
["bitfinex","BTCUSD",1770554728371,0.0706321,70790.0,70782.0,0.02260679]
["bitfinex","BTCUSD",1770554755328,0.07066194,70760.0,70751.0,0.07067036]
["bitfinex","BTCUSD",1770554790368,0.00050118,70826.0,70804.0,0.23999336]
["bitfinex","BTCUSD",1770554807026,0.30648595,70854.0,70805.0,1.41231464]
["bitfinex","BTCUSD",1770554853305,0.00012,71137.0,71107.0,0.06762992]
["bitfinex","BTCUSD",1770554864238,0.0702973,71127.0,71116.0,0.00014988]
["bitfinex","BTCUSD",1770554909023,0.07035585,71068.0,71059.0,0.26386828]
["bitfinex","BTCUSD",1770554933480,0.0342997,71083.0,71077.0,0.0703462]
["bitfinex","BTCUSD",1770554971862,0.09367443,71105.0,71093.0,0.07033019]
["bitfinex","BTCUSD",1770554987735,0.00014983,71111.0,71101.0,0.07032237]
["bitfinex","BTCUSD",1770555039500,0.02315946,71075.0,71054.0,0.18210766]
["bitfinex","BTCUSD",1770555092756,0.09350453,71047.0,71035.0,0.07038588]
["bitfinex","BTCUSD",1770555108622,0.21673994,71019.0,71008.0,0.07041422]
["bitfinex","BTCUSD",1770555152621,0.1992906,71090.0,71081.0,0.07034044]
["bitfinex","BTCUSD",1770555175550,0.19892713,71110.0,71098.0,0.07032466]
["bitfinex","BTCUSD",1770555219723,0.2119041,71132.0,71126.0,0.07029768]
["bitfinex","BTCUSD",1770555236867,0.0229502,71147.0,71139.0,0.07028466]
["bitfinex","BTCUSD",1770555278462,0.18626372,71173.0,71139.0,0.07028469]
["bitfinex","BTCUSD",1770555291492,0.07028318,71141.0,71125.0,0.28134445]
["bitfinex","BTCUSD",1770555321393,0.00014957,71100.0,71096.0,0.25689232]
["bitfinex","BTCUSD",1770555357753,0.02343903,71153.0,71147.0,0.07027677]
["bitfinex","BTCUSD",1770555412285,0.07008962,71182.0,71173.0,0.07025103]
["bitfinex","BTCUSD",1770555428358,0.1743939,71171.0,71163.0,0.07026077]
["bitfinex","BTCUSD",1770555467340,0.19755018,71259.0,71238.0,0.28074115]
["bitfinex","BTCUSD",1770555500212,0.07020516,71220.0,71211.0,0.07021381]
["bitfinex","BTCUSD",1770555525164,0.42124833,71217.0,71197.0,0.07022727]
["bitfinex","BTCUSD",1770555569112,0.09415209,71270.0,71262.0,0.07002467]
["bitfinex","BTCUSD",1770555581699,0.30936833,71268.0,71259.0,0.07016638]
["bitfinex","BTCUSD",1770555622599,0.2404836,71261.0,71243.0,0.02472458]
["bitfinex","BTCUSD",1770555633976,0.07014575,71281.0,71270.0,0.24734461]
["bitfinex","BTCUSD",1770555656995,0.24686828,71308.0,71300.0,0.07012587]
["bitfinex","BTCUSD",1770555688623,0.07014138,71285.0,71274.0,0.24316584]
["bitfinex","BTCUSD",1770555730110,0.00049905,71279.0,71274.0,0.0701511]
["bitfinex","BTCUSD",1770555744154,0.2777955,71269.0,71257.0,0.28117244]
["bitfinex","BTCUSD",1770555793563,0.03367641,71227.0,71217.0,0.02434512]
["bitfinex","BTCUSD",1770555809213,0.03367641,71228.0,71227.0,0.08034767]
["bitfinex","BTCUSD",1770555853123,0.07032236,71102.0,71098.0,0.25000506]
["bitfinex","BTCUSD",1770555865986,0.29713121,71113.0,71102.0,0.0004982]
["bitfinex","BTCUSD",1770555918257,0.0069103,71065.0,71058.0,0.0004]
["bitfinex","BTCUSD",1770555929602,0.03367641,71064.0,71019.0,0.31528722]
["bitfinex","BTCUSD",1770555977488,0.0005137,71102.0,71087.0,0.27974594]
["bitfinex","BTCUSD",1770556025615,0.09367911,71081.0,71021.0,0.01150712]
["bitfinex","BTCUSD",1770556028110,0.07040324,71020.0,71010.0,0.07041252]
["bitfinex","BTCUSD",1770556091798,0.00015006,71084.0,71078.0,0.07034524]
["bitfinex","BTCUSD",1770556106995,0.01954314,71092.0,71085.0,0.0703382]
["bitfinex","BTCUSD",1770556162757,0.07031773,71106.0,71097.0,0.07032615]
["bitfinex","BTCUSD",1770556184839,0.0703126,71111.0,71100.0,0.07032265]
["bitfinex","BTCUSD",1770556255071,0.0248324,71146.0,71138.0,0.07028588]
["bitfinex","BTCUSD",1770556291947,0.03379116,71146.0,71117.0,0.02296747]
["bitfinex","BTCUSD",1770556345560,0.10408107,71134.0,71125.0,0.07029851]
["bitfinex","BTCUSD",1770556366746,0.0001686,71148.0,71144.0,0.07027951]
["bitfinex","BTCUSD",1770556455946,0.0001498,71163.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1770556515404,0.13570937,71160.0,71159.0,27.81666561]
["bitfinex","BTCUSD",1770556576960,0.07020452,71221.0,71210.0,0.14536462]
["bitfinex","BTCUSD",1770556600715,0.02393338,71239.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1770556659963,0.11576332,71262.0,71251.0,0.07017347]
["bitfinex","BTCUSD",1770556709982,0.15982943,71336.0,71330.0,0.07009612]
["bitfinex","BTCUSD",1770556727733,0.024605,71340.0,71333.0,0.07009362]
["bitfinex","BTCUSD",1770556777166,0.15996994,71373.0,71367.0,0.07005999]
["bitfinex","BTCUSD",1770556792530,0.0342,71449.0,71422.0,0.28002241]
["bitfinex","BTCUSD",1770556821518,0.07006228,71366.0,71354.0,0.07007222]
["bitfinex","BTCUSD",1770556835276,1e-08,71397.0,71391.0,0.07003657]
["bitfinex","BTCUSD",1770556880859,0.01915024,71376.0,71367.0,0.00014928]
["bitfinex","BTCUSD",1770556893146,0.02,71415.0,71373.0,0.02481219]
["bitfinex","BTCUSD",1770556934582,0.07004998,71378.0,71365.0,0.07006204]
["bitfinex","BTCUSD",1770556982554,0.0224041,71415.0,71408.0,0.07001936]
["bitfinex","BTCUSD",1770557003528,0.07003172,71397.0,71388.0,0.07003968]
["bitfinex","BTCUSD",1770557020382,0.07002324,71405.0,71395.0,0.0700326]
["bitfinex","BTCUSD",1770557071036,0.02435583,71483.0,71468.0,0.02488063]
["bitfinex","BTCUSD",1770557113829,0.01963495,71500.0,71485.0,0.01883301]
["bitfinex","BTCUSD",1770557125512,0.00014921,71473.0,71447.0,0.000325]
["bitfinex","BTCUSD",1770557150950,0.1335712,71544.0,71493.0,0.03374926]
["bitfinex","BTCUSD",1770557181158,0.0224041,71470.0,71449.0,0.33491827]
["bitfinex","BTCUSD",1770557224384,0.0224041,71414.0,71394.0,0.02358957]
["bitfinex","BTCUSD",1770557244804,0.04144262,71432.0,71426.0,0.07000156]
["bitfinex","BTCUSD",1770557293283,0.07001151,71417.0,71408.0,0.07001939]
["bitfinex","BTCUSD",1770557308347,0.21415599,71452.0,71433.0,0.00014935]
["bitfinex","BTCUSD",1770557353693,0.0003203,71532.0,71523.0,0.06990758]
["bitfinex","BTCUSD",1770557366320,0.0003203,71532.0,71525.0,0.02328679]
["bitfinex","BTCUSD",1770557409885,0.01901986,71533.0,71524.0,0.06990581]
["bitfinex","BTCUSD",1770557427059,0.06989221,71539.0,71526.0,0.30456734]
["bitfinex","BTCUSD",1770557468664,0.06,71440.0,71437.0,0.0699916]
["bitfinex","BTCUSD",1770557519699,0.07002482,71404.0,71400.0,2.16086688]
["bitfinex","BTCUSD",1770557533869,0.0224041,71391.0,71385.0,0.20641313]
["bitfinex","BTCUSD",1770557598629,0.13965521,71451.0,71438.0,0.27291364]
["bitfinex","BTCUSD",1770557620720,0.00014973,71447.0,71437.0,0.06999161]
["bitfinex","BTCUSD",1770557671288,0.07000553,71423.0,71414.0,0.29809804]
["bitfinex","BTCUSD",1770557692623,0.00022,71438.0,71431.0,0.02342793]
["bitfinex","BTCUSD",1770557743400,0.1400081,71410.0,71403.0,0.33244836]
["bitfinex","BTCUSD",1770557754596,0.0224041,71387.0,71382.0,0.07019527]
["bitfinex","BTCUSD",1770557806571,0.5752511,71405.0,71396.0,0.07003191]
["bitfinex","BTCUSD",1770557820511,0.01305497,71417.0,71415.0,0.55794613]
["bitfinex","BTCUSD",1770557879056,0.00014973,71386.0,71378.0,0.07004937]
["bitfinex","BTCUSD",1770557894121,0.0224041,71352.0,71347.0,0.00014964]
["bitfinex","BTCUSD",1770557924261,0.61927252,71275.0,71264.0,0.07016092]
["bitfinex","BTCUSD",1770557947881,0.13997899,71266.0,71263.0,0.07016199]
["bitfinex","BTCUSD",1770557999422,0.50621785,71324.0,71294.0,0.49187984]
["bitfinex","BTCUSD",1770558043863,0.07012103,71306.0,71296.0,0.07012944]
["bitfinex","BTCUSD",1770558059393,0.07006872,71359.0,71347.0,0.07057866]
["bitfinex","BTCUSD",1770558109826,0.00014947,71423.0,71417.0,0.33660898]
["bitfinex","BTCUSD",1770558144246,0.001,71390.0,71384.0,0.33610452]
["bitfinex","BTCUSD",1770558185581,0.28675839,71439.0,71427.0,0.0241136]
["bitfinex","BTCUSD",1770558199628,0.37625542,71441.0,71431.0,0.06972213]
["bitfinex","BTCUSD",1770558253837,0.01124106,71342.0,71338.0,0.04761324]
["bitfinex","BTCUSD",1770558270368,0.07014278,71284.0,71272.0,0.37455554]
["bitfinex","BTCUSD",1770558320108,0.1,71339.0,71337.0,0.07008945]
["bitfinex","BTCUSD",1770558333090,0.10366734,71401.0,71383.0,0.35540508]
["bitfinex","BTCUSD",1770558386497,0.47936361,71431.0,71430.0,0.20819409]
["bitfinex","BTCUSD",1770558407036,0.08996157,71424.0,71416.0,0.07001044]
["bitfinex","BTCUSD",1770558469009,0.0700712,71356.0,71346.0,0.06248668]
["bitfinex","BTCUSD",1770558535304,0.07004494,71383.0,71378.0,0.00014959]
["bitfinex","BTCUSD",1770558552599,0.11788,71375.0,71367.0,0.7118336]
["bitfinex","BTCUSD",1770558609107,0.07040192,71427.0,71417.0,0.79284769]
["bitfinex","BTCUSD",1770558652110,0.00089882,71427.0,71419.0,0.07000918]
["bitfinex","BTCUSD",1770558724945,0.06997337,71456.0,71441.0,0.73012188]
["bitfinex","BTCUSD",1770558747510,0.02316264,71444.0,71433.0,0.06999554]
["bitfinex","BTCUSD",1770558809298,0.65365741,71458.0,71450.0,0.06997882]
["bitfinex","BTCUSD",1770558829045,0.02419461,71469.0,71462.0,0.00010454]
["bitfinex","BTCUSD",1770558906164,0.02329703,71486.0,71475.0,0.06995397]
["bitfinex","BTCUSD",1770558916699,0.00014932,71483.0,71478.0,0.06995132]
["bitfinex","BTCUSD",1770558981797,0.06996252,71467.0,71457.0,0.75768299]
["bitfinex","BTCUSD",1770559000506,0.0699555,71474.0,71464.0,0.06996526]
["bitfinex","BTCUSD",1770559058540,0.0699301,71500.0,71490.0,0.06993974]
["bitfinex","BTCUSD",1770559084973,0.62491205,71579.0,71551.0,0.00049744]
["bitfinex","BTCUSD",1770559123857,0.069934,71496.0,71489.0,0.02443749]
["bitfinex","BTCUSD",1770559180021,0.00054555,71549.0,71546.0,8.5e-05]
["bitfinex","BTCUSD",1770559195203,0.06986929,71563.0,71553.0,0.06987778]
["bitfinex","BTCUSD",1770559236152,0.02099278,71566.0,71525.0,0.14352]
["bitfinex","BTCUSD",1770559249530,0.06992811,71502.0,71486.0,0.03356]
["bitfinex","BTCUSD",1770559309874,0.06990231,71529.0,71517.0,0.069913]
["bitfinex","BTCUSD",1770559322914,0.00036173,71555.0,71547.0,0.06988396]
["bitfinex","BTCUSD",1770559375604,0.68580241,71567.0,71552.0,0.71805559]
["bitfinex","BTCUSD",1770559390723,0.06988608,71545.0,71533.0,0.07004596]
["bitfinex","BTCUSD",1770559441396,0.06984722,71585.0,71576.0,0.02340486]
["bitfinex","BTCUSD",1770559455278,0.06998818,71562.0,71556.0,0.02451794]
["bitfinex","BTCUSD",1770559495212,0.06992224,71508.0,71497.0,0.06993221]
["bitfinex","BTCUSD",1770559522987,0.06995454,71475.0,71464.0,0.06996443]
["bitfinex","BTCUSD",1770559587736,0.02234028,71467.0,71452.0,0.0003867]
["bitfinex","BTCUSD",1770559609375,0.06995573,71474.0,71461.0,0.02477801]
["bitfinex","BTCUSD",1770559672747,0.7129062,71501.0,71487.0,0.73281641]
["bitfinex","BTCUSD",1770559730469,0.72025976,71489.0,71479.0,0.06994964]
["bitfinex","BTCUSD",1770559769408,0.01215097,71437.0,71430.0,0.06999857]
["bitfinex","BTCUSD",1770559798914,0.02241273,71357.0,71348.0,0.07007885]
["bitfinex","BTCUSD",1770559812439,0.07002997,71398.0,71359.0,0.5605456]
["bitfinex","BTCUSD",1770559864529,0.07003083,71399.0,71387.0,0.07004023]
["bitfinex","BTCUSD",1770559881075,0.00049852,71416.0,71407.0,0.07002107]
["bitfinex","BTCUSD",1770559929484,0.06992617,71504.0,71494.0,0.06993591]
["bitfinex","BTCUSD",1770559949976,0.06997117,71458.0,71448.0,0.06998075]
["bitfinex","BTCUSD",1770559998515,0.06999001,71439.0,71427.0,0.72148244]
["bitfinex","BTCUSD",1770560014126,0.07001441,71414.0,71404.0,0.72148244]
["bitfinex","BTCUSD",1770560069527,0.00063068,71451.0,71443.0,0.00667498]
["bitfinex","BTCUSD",1770560091805,0.0131523,71453.0,71444.0,0.09309104]
["bitfinex","BTCUSD",1770560164588,2.801e-05,71508.0,71504.0,0.06992606]
["bitfinex","BTCUSD",1770560223588,0.06991744,71513.0,71508.0,0.0123]
["bitfinex","BTCUSD",1770560247310,0.65459135,71496.0,71482.0,0.0001511]
["bitfinex","BTCUSD",1770560310921,0.64127316,71421.0,71413.0,0.09420674]
["bitfinex","BTCUSD",1770560330476,0.07003182,71397.0,71386.0,0.06421046]
["bitfinex","BTCUSD",1770560367734,0.68368145,71361.0,71348.0,0.07007885]
["bitfinex","BTCUSD",1770560376806,0.0700838,71344.0,71334.0,0.07009262]
["bitfinex","BTCUSD",1770560422111,0.02799866,71281.0,71255.0,0.61891882]
["bitfinex","BTCUSD",1770560433046,0.03372,71260.0,71256.0,0.61891882]
["bitfinex","BTCUSD",1770560481137,0.07012448,71302.0,71292.0,0.07028381]
["bitfinex","BTCUSD",1770560495735,0.07009296,71334.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1770560536770,0.07014897,71277.0,71262.0,0.61237059]
["bitfinex","BTCUSD",1770560572511,0.07010951,71317.0,71307.0,0.21423863]
["bitfinex","BTCUSD",1770560601060,0.11121215,71311.0,71255.0,0.02428004]
["bitfinex","BTCUSD",1770560647800,0.67290985,71277.0,71266.0,0.07015947]
["bitfinex","BTCUSD",1770560663426,0.02491399,71242.0,71238.0,0.00049927]
["bitfinex","BTCUSD",1770560713871,0.07177605,71300.0,71291.0,0.02470822]
["bitfinex","BTCUSD",1770560730940,0.07008019,71347.0,71341.0,0.025]
["bitfinex","BTCUSD",1770560754280,0.28040685,71364.0,71343.0,0.144]
["bitfinex","BTCUSD",1770560796090,0.07014017,71286.0,71277.0,0.0253277]
["bitfinex","BTCUSD",1770560861185,0.07012451,71302.0,71295.0,0.02472406]
["bitfinex","BTCUSD",1770560879960,0.07014407,71282.0,71274.0,0.02429302]
["bitfinex","BTCUSD",1770560938144,0.09284295,71239.0,71230.0,0.07019441]
["bitfinex","BTCUSD",1770560958942,0.02362171,71243.0,71235.0,0.07019015]
["bitfinex","BTCUSD",1770561003742,0.0245257,71311.0,71303.0,0.07012273]
["bitfinex","BTCUSD",1770561024751,0.00049868,71314.0,71305.0,0.07012128]
["bitfinex","BTCUSD",1770561083857,0.07011192,71315.0,71308.0,0.00049877]
["bitfinex","BTCUSD",1770561107047,0.00014961,71336.0,71332.0,0.0700938]
["bitfinex","BTCUSD",1770561174224,0.00033145,71342.0,71336.0,0.55165656]
["bitfinex","BTCUSD",1770561191599,0.07008003,71347.0,71338.0,0.48156582]
["bitfinex","BTCUSD",1770561241235,0.07007042,71357.0,71345.0,0.02456874]
["bitfinex","BTCUSD",1770561306744,0.07016755,71408.0,71398.0,0.42501599]
["bitfinex","BTCUSD",1770561324676,0.45982891,71407.0,71394.0,0.0700322]
["bitfinex","BTCUSD",1770561385946,0.07004786,71380.0,71370.0,0.025]
["bitfinex","BTCUSD",1770561410776,0.28015893,71389.0,71367.0,0.52702096]
["bitfinex","BTCUSD",1770561457984,0.0700369,71391.0,71382.0,0.09504551]
["bitfinex","BTCUSD",1770561483866,0.16852032,71382.0,71365.0,0.44078303]
["bitfinex","BTCUSD",1770561550142,0.02422367,71345.0,71337.0,0.07008975]
["bitfinex","BTCUSD",1770561574807,0.07006706,71361.0,71351.0,0.07007603]
["bitfinex","BTCUSD",1770561638403,0.02490657,71375.0,71363.0,0.000208]
["bitfinex","BTCUSD",1770561670281,0.07005666,71371.0,71360.0,0.44748871]
["bitfinex","BTCUSD",1770561744593,0.42484866,71264.0,71225.0,0.2807972]
["bitfinex","BTCUSD",1770561745236,0.07018439,71241.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1770561794121,0.07020999,71215.0,71205.0,0.0702192]
["bitfinex","BTCUSD",1770561844352,0.45939153,71196.0,71177.0,0.45165103]
["bitfinex","BTCUSD",1770561857774,0.49772635,71219.0,71195.0,0.0242517]
["bitfinex","BTCUSD",1770561908371,0.02456935,71239.0,71220.0,0.49088251]
["bitfinex","BTCUSD",1770561923139,0.58255066,71252.0,71237.0,0.49180438]
["bitfinex","BTCUSD",1770561974212,0.07022264,71203.0,71193.0,0.07023088]
["bitfinex","BTCUSD",1770561996049,0.55395469,71202.0,71193.0,0.07023149]
["bitfinex","BTCUSD",1770562044814,0.050895,71255.0,71249.0,0.17792]
["bitfinex","BTCUSD",1770562065325,0.0004,71291.0,71284.0,0.07014108]
["bitfinex","BTCUSD",1770562132734,0.01636832,71260.0,71243.0,0.02447866]
["bitfinex","BTCUSD",1770562183708,0.01669547,71242.0,71227.0,0.65274835]
["bitfinex","BTCUSD",1770562214475,0.07015156,71275.0,71271.0,0.02482335]
["bitfinex","BTCUSD",1770562235029,0.07013842,71288.0,71281.0,0.64220062]
["bitfinex","BTCUSD",1770562295870,0.07010263,71324.0,71296.0,0.0338761]
["bitfinex","BTCUSD",1770562371485,0.0001202,71317.0,71296.0,0.6057141]
["bitfinex","BTCUSD",1770562391483,0.0001495,71320.0,71313.0,0.0701126]
["bitfinex","BTCUSD",1770562435447,0.0701291,71298.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1770562488941,0.02312242,71326.0,71314.0,0.07011238]
["bitfinex","BTCUSD",1770562566628,0.07017848,71247.0,71237.0,0.07018807]
["bitfinex","BTCUSD",1770562591483,0.02381757,71252.0,71239.0,0.62829835]
["bitfinex","BTCUSD",1770562667376,0.07012592,71301.0,71290.0,0.66411997]
["bitfinex","BTCUSD",1770562726467,0.000249,71288.0,71282.0,0.67572363]
["bitfinex","BTCUSD",1770562781465,0.02292693,71275.0,71267.0,0.07015868]
["bitfinex","BTCUSD",1770562801231,0.0701022,71325.0,71313.0,0.67687517]
["bitfinex","BTCUSD",1770562858342,0.59702494,71312.0,71303.0,0.07012297]
["bitfinex","BTCUSD",1770562873275,0.0700035,71425.0,71416.0,0.60135674]
["bitfinex","BTCUSD",1770562911474,0.06997336,71456.0,71444.0,0.06998427]
["bitfinex","BTCUSD",1770562933157,0.63866643,71400.0,71384.0,0.62861015]
["bitfinex","BTCUSD",1770562971855,0.06996334,71466.0,71455.0,0.06997328]
["bitfinex","BTCUSD",1770563019670,0.02315087,71428.0,71418.0,0.07000952]
["bitfinex","BTCUSD",1770563038408,0.06999507,71434.0,71423.0,0.07000546]
["bitfinex","BTCUSD",1770563091936,0.07007332,71354.0,71342.0,0.07008494]
["bitfinex","BTCUSD",1770563107682,0.02394357,71381.0,71369.0,0.07005824]
["bitfinex","BTCUSD",1770563162026,0.06997336,71456.0,71446.0,0.60680947]
["bitfinex","BTCUSD",1770563180444,0.06999521,71434.0,71418.0,0.67765533]
["bitfinex","BTCUSD",1770563247146,0.06994949,71481.0,71457.0,0.02797046]
["bitfinex","BTCUSD",1770563258256,0.02435785,71480.0,71464.0,0.14376]
["bitfinex","BTCUSD",1770563300180,0.06994309,71487.0,71476.0,0.06995336]
["bitfinex","BTCUSD",1770563319830,0.06997132,71458.0,71451.0,4.977e-05]
["bitfinex","BTCUSD",1770563355101,0.06997434,71455.0,71444.0,0.0002111]
["bitfinex","BTCUSD",1770563398007,0.00014927,71453.0,71445.0,0.09374941]
["bitfinex","BTCUSD",1770563457064,0.0002,71524.0,71516.0,0.09320572]
["bitfinex","BTCUSD",1770563512174,0.06994674,71483.0,71473.0,0.06995623]
["bitfinex","BTCUSD",1770563536051,0.71688799,71491.0,71481.0,0.0699485]
["bitfinex","BTCUSD",1770563606574,0.55138494,71434.0,71426.0,0.00031617]
["bitfinex","BTCUSD",1770563632199,0.0696467,71381.0,71376.0,0.4236421]
["bitfinex","BTCUSD",1770563679874,0.59954882,71373.0,71367.0,0.07006039]
["bitfinex","BTCUSD",1770563697727,0.02477186,71398.0,71389.0,0.0336264]
["bitfinex","BTCUSD",1770563763617,0.0003068,71386.0,71368.0,0.07005863]
["bitfinex","BTCUSD",1770563781300,0.0234685,71366.0,71356.0,0.0700711]
["bitfinex","BTCUSD",1770563814388,0.55548286,71276.0,71268.0,0.06726457]
["bitfinex","BTCUSD",1770563856301,0.02482995,71336.0,71328.0,0.07009861]
["bitfinex","BTCUSD",1770563917450,0.62440073,71272.0,71264.0,0.0701608]
["bitfinex","BTCUSD",1770563932718,0.02347531,71240.0,71219.0,0.02179079]
["bitfinex","BTCUSD",1770563982733,0.02415886,71356.0,71352.0,0.07007495]
["bitfinex","BTCUSD",1770564008089,0.0004,71410.0,71361.0,0.1776298]
["bitfinex","BTCUSD",1770564055658,0.06995671,71473.0,71463.0,0.54385006]
["bitfinex","BTCUSD",1770564104445,0.0700968,71330.0,71322.0,0.00012]
["bitfinex","BTCUSD",1770564122833,0.07008525,71342.0,71334.0,0.55601425]
["bitfinex","BTCUSD",1770564177792,0.07012102,71306.0,71296.0,0.0701301]
["bitfinex","BTCUSD",1770564194484,0.02441348,71296.0,71288.0,0.07013801]
["bitfinex","BTCUSD",1770564248860,0.50059268,71251.0,71246.0,0.07017855]
["bitfinex","BTCUSD",1770564288037,0.0701705,71256.0,71245.0,0.07018011]
["bitfinex","BTCUSD",1770564311339,0.07020218,71223.0,71210.0,0.47446341]
["bitfinex","BTCUSD",1770564326200,0.09337012,71177.0,71163.0,0.0002605]
["bitfinex","BTCUSD",1770564364662,0.07032056,71103.0,71097.0,0.46925772]
["bitfinex","BTCUSD",1770564376435,0.02277852,71036.0,71002.0,0.28167823]
["bitfinex","BTCUSD",1770564410946,0.48192286,70960.0,70946.0,0.07047608]
["bitfinex","BTCUSD",1770564430096,0.0704825,70940.0,70930.0,0.07049185]
["bitfinex","BTCUSD",1770564460392,0.21437239,70921.0,70874.0,0.0337548]
["bitfinex","BTCUSD",1770564496548,0.11170027,70970.0,70909.0,0.0337548]
["bitfinex","BTCUSD",1770564508574,0.07049561,70927.0,70911.0,0.28204368]
["bitfinex","BTCUSD",1770564542597,0.03386387,70893.0,70867.0,0.02413705]
["bitfinex","BTCUSD",1770564552921,0.28163496,71014.0,70975.0,0.49168753]
["bitfinex","BTCUSD",1770564591196,0.07044153,70981.0,70967.0,0.52416852]
["bitfinex","BTCUSD",1770564604087,0.07051291,70909.0,70908.0,1e-08]
["bitfinex","BTCUSD",1770564640870,0.11046302,71061.0,71014.0,0.02338084]
["bitfinex","BTCUSD",1770564655296,0.07038363,71040.0,71031.0,0.07039174]
["bitfinex","BTCUSD",1770564694567,0.07045032,70972.0,70964.0,0.00014936]
["bitfinex","BTCUSD",1770564718360,0.07041485,71008.0,70999.0,0.07042303]
["bitfinex","BTCUSD",1770564747534,0.07032052,71103.0,71082.0,0.03376]
["bitfinex","BTCUSD",1770564758789,0.01080207,71148.0,71112.0,0.00014915]
["bitfinex","BTCUSD",1770564798207,0.07026993,71155.0,71145.0,0.61742738]
["bitfinex","BTCUSD",1770564811285,0.07025568,71169.0,71143.0,0.02381373]
["bitfinex","BTCUSD",1770564860491,0.0003085,71196.0,71189.0,0.0702351]
["bitfinex","BTCUSD",1770564897156,0.0004,71233.0,71222.0,0.0231892]
["bitfinex","BTCUSD",1770564913475,0.28065842,71264.0,71222.0,0.28080816]
["bitfinex","BTCUSD",1770564950297,0.07026157,71163.0,71147.0,0.60244643]
["bitfinex","BTCUSD",1770564963823,0.03374483,71149.0,71127.0,0.00014926]
["bitfinex","BTCUSD",1770565012712,0.60926035,71192.0,71164.0,0.07025967]
["bitfinex","BTCUSD",1770565026620,0.07027942,71145.0,71136.0,0.07028707]
["bitfinex","BTCUSD",1770565055597,1.046e-05,71082.0,71080.0,0.07034247]
["bitfinex","BTCUSD",1770565087321,0.62306693,71154.0,71144.0,0.07027971]
["bitfinex","BTCUSD",1770565133263,0.0704284,71145.0,71136.0,0.07028744]
["bitfinex","BTCUSD",1770565150020,0.61583451,71153.0,71143.0,0.07028085]
["bitfinex","BTCUSD",1770565205740,0.58933444,71241.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1770565217459,0.07009863,71329.0,71299.0,0.30303103]
["bitfinex","BTCUSD",1770565256811,0.1442,71212.0,71182.0,0.00014924]
["bitfinex","BTCUSD",1770565299015,0.07020637,71219.0,71210.0,0.07021485]
["bitfinex","BTCUSD",1770565317843,0.58530406,71213.0,71203.0,0.07022142]
["bitfinex","BTCUSD",1770565366750,0.07023912,71186.0,71175.0,0.07024938]
["bitfinex","BTCUSD",1770565384837,0.07024425,71181.0,71172.0,0.6458031]
["bitfinex","BTCUSD",1770565459481,0.07025231,71173.0,71155.0,0.02457011]
["bitfinex","BTCUSD",1770565476496,0.5735968,71198.0,71188.0,0.07023561]
["bitfinex","BTCUSD",1770565558879,0.07027904,71145.0,71136.0,0.0702876]
["bitfinex","BTCUSD",1770565576168,0.68852179,71115.0,71108.0,0.0004]
["bitfinex","BTCUSD",1770565624311,0.60833193,71131.0,71121.0,0.00014923]
["bitfinex","BTCUSD",1770565639370,0.00014917,71126.0,71099.0,0.55628125]
["bitfinex","BTCUSD",1770565694784,0.07032713,71097.0,71086.0,0.02352478]
["bitfinex","BTCUSD",1770565720302,0.53637942,71057.0,71043.0,0.0234406]
["bitfinex","BTCUSD",1770565753930,0.61580268,71074.0,71065.0,0.07035771]
["bitfinex","BTCUSD",1770565770509,0.0703512,71072.0,71062.0,0.66298603]
["bitfinex","BTCUSD",1770565813592,0.07039587,71027.0,71018.0,0.07040463]
["bitfinex","BTCUSD",1770565865821,0.55057031,71099.0,71083.0,0.0932467]
["bitfinex","BTCUSD",1770565868707,0.07034298,71081.0,71069.0,0.65018647]
["bitfinex","BTCUSD",1770565937702,0.61187704,71045.0,71029.0,0.53790318]
["bitfinex","BTCUSD",1770565951766,0.07036974,71054.0,71045.0,0.07037778]
["bitfinex","BTCUSD",1770566000358,0.07034043,71083.0,71074.0,0.09509115]
["bitfinex","BTCUSD",1770566021045,0.0002989,71102.0,71097.0,0.02474215]
["bitfinex","BTCUSD",1770566074286,0.02240815,71111.0,71105.0,0.07031847]
["bitfinex","BTCUSD",1770566106317,0.07031371,71110.0,71099.0,0.07032418]
["bitfinex","BTCUSD",1770566157760,0.03376,71151.0,71141.0,0.02416949]
["bitfinex","BTCUSD",1770566175450,0.0004,71159.0,71155.0,0.53803936]
["bitfinex","BTCUSD",1770566223601,0.07023968,71185.0,71174.0,0.55590959]
["bitfinex","BTCUSD",1770566245592,0.07038684,71187.0,71182.0,0.5371078]
["bitfinex","BTCUSD",1770566300042,0.07025728,71167.0,71158.0,0.50977877]
["bitfinex","BTCUSD",1770566314858,0.00049742,71176.0,71147.0,0.02308421]
["bitfinex","BTCUSD",1770566381373,0.51813986,71168.0,71157.0,0.0702668]
["bitfinex","BTCUSD",1770566433756,0.54043759,71175.0,71157.0,0.02485366]
["bitfinex","BTCUSD",1770566454113,0.61850021,71183.0,71176.0,0.07024839]
["bitfinex","BTCUSD",1770566505914,0.0703342,71090.0,71079.0,0.07034425]
["bitfinex","BTCUSD",1770566520871,0.0703108,71113.0,71108.0,0.56176312]
["bitfinex","BTCUSD",1770566553303,0.00049702,71198.0,71191.0,0.63871247]
["bitfinex","BTCUSD",1770566576857,0.00143626,71236.0,71220.0,0.07020417]
["bitfinex","BTCUSD",1770566626038,0.61049945,71245.0,71215.0,0.02364291]
["bitfinex","BTCUSD",1770566641875,0.07018134,71244.0,71216.0,0.56920513]
["bitfinex","BTCUSD",1770566689848,0.07012444,71302.0,71293.0,0.07013306]
["bitfinex","BTCUSD",1770566706915,0.07014006,71286.0,71276.0,0.07014895]
["bitfinex","BTCUSD",1770566774362,0.07018678,71239.0,71229.0,0.07019567]
["bitfinex","BTCUSD",1770566781249,0.56320702,71201.0,71189.0,0.07023535]
["bitfinex","BTCUSD",1770566833007,0.07027485,71150.0,71139.0,0.02319402]
["bitfinex","BTCUSD",1770566878579,0.07023807,71187.0,71178.0,0.07024556]
["bitfinex","BTCUSD",1770566894185,0.46198403,71173.0,71163.0,0.00014926]
["bitfinex","BTCUSD",1770566926755,0.14436,71160.0,71151.0,0.56280642]
["bitfinex","BTCUSD",1770566966618,0.0702958,71128.0,71118.0,0.07030481]
["bitfinex","BTCUSD",1770567037502,0.07029112,71133.0,71122.0,0.07029997]
["bitfinex","BTCUSD",1770567061016,0.53614616,71125.0,71116.0,0.07051466]
["bitfinex","BTCUSD",1770567115235,0.07034033,71083.0,71073.0,0.07034975]
["bitfinex","BTCUSD",1770567130579,0.51317966,71099.0,71090.0,0.0703331]
["bitfinex","BTCUSD",1770567180773,0.07032985,71094.0,71085.0,0.4679268]
["bitfinex","BTCUSD",1770567195392,0.43377079,71123.0,71108.0,0.02376274]
["bitfinex","BTCUSD",1770567260239,0.07035351,71070.0,71062.0,0.02388138]
["bitfinex","BTCUSD",1770567280525,0.42697774,71069.0,71061.0,0.07036189]
["bitfinex","BTCUSD",1770567333869,0.07031982,71104.0,71098.0,0.02471565]
["bitfinex","BTCUSD",1770567387533,0.46283459,71103.0,71079.0,0.07052587]
["bitfinex","BTCUSD",1770567402974,0.39251309,71087.0,71079.0,0.07034386]
["bitfinex","BTCUSD",1770567477266,0.00049791,71099.0,71092.0,0.07033109]
["bitfinex","BTCUSD",1770567501187,0.07033728,71087.0,71077.0,0.0703457]
["bitfinex","BTCUSD",1770567562237,0.4765489,71158.0,71141.0,0.30380667]
["bitfinex","BTCUSD",1770567578678,0.50122153,71203.0,71195.0,0.07022938]
["bitfinex","BTCUSD",1770567630145,0.4615312,71262.0,71254.0,0.07017057]
["bitfinex","BTCUSD",1770567662895,1e-08,71240.0,71228.0,0.52337714]
["bitfinex","BTCUSD",1770567708489,0.0702031,71222.0,71213.0,0.0702118]
["bitfinex","BTCUSD",1770567726905,0.070189,71238.0,71227.0,0.07019715]
["bitfinex","BTCUSD",1770567775735,0.000149,71234.0,71231.0,0.5834685]
["bitfinex","BTCUSD",1770567790727,0.03940055,71259.0,71245.0,0.0701803]
["bitfinex","BTCUSD",1770567855479,0.07020326,71222.0,71215.0,0.46152217]
["bitfinex","BTCUSD",1770567875818,0.07019136,71234.0,71225.0,0.53161033]
["bitfinex","BTCUSD",1770567944588,0.07018628,71239.0,71230.0,0.07019513]
["bitfinex","BTCUSD",1770567995703,0.02399727,71260.0,71256.0,0.07016935]
["bitfinex","BTCUSD",1770568012977,0.02371944,71227.0,71222.0,0.00033395]
["bitfinex","BTCUSD",1770568099845,0.07018824,71237.0,71228.0,0.52637765]
["bitfinex","BTCUSD",1770568119361,0.02317923,71226.0,71211.0,0.07021365]
["bitfinex","BTCUSD",1770568166239,0.07022481,71200.0,71191.0,0.07023341]
["bitfinex","BTCUSD",1770568212485,0.09491207,71182.0,71173.0,0.10419163]
["bitfinex","BTCUSD",1770568261880,0.07024403,71181.0,71171.0,0.56460608]
["bitfinex","BTCUSD",1770568288687,5.00049727,71185.0,71182.0,0.07024243]
["bitfinex","BTCUSD",1770568349050,0.44544253,71146.0,71132.0,0.50443866]
["bitfinex","BTCUSD",1770568360246,0.44529347,71145.0,71138.0,0.07028584]
["bitfinex","BTCUSD",1770568433046,0.49546461,71182.0,71175.0,6.283e-05]
["bitfinex","BTCUSD",1770568448012,0.48131451,71185.0,71178.0,0.07024612]
["bitfinex","BTCUSD",1770568518362,0.1445793,71147.0,71141.0,0.07028291]
["bitfinex","BTCUSD",1770568551710,0.55288266,71118.0,71113.0,0.0002465]
["bitfinex","BTCUSD",1770568598615,0.45145719,71049.0,71045.0,0.07037789]
["bitfinex","BTCUSD",1770568634100,0.07037054,71053.0,71042.0,0.07038046]
["bitfinex","BTCUSD",1770568659733,0.47716008,70997.0,70991.0,0.1848115]
["bitfinex","BTCUSD",1770568704191,0.0248014,71018.0,70991.0,0.02064468]
["bitfinex","BTCUSD",1770568721136,0.09521125,71013.0,71004.0,0.07041812]
["bitfinex","BTCUSD",1770568772897,0.51344935,71044.0,71035.0,0.07038771]
["bitfinex","BTCUSD",1770568788365,0.02441677,71015.0,71008.0,0.0704145]
["bitfinex","BTCUSD",1770568835759,0.07050996,70912.0,70905.0,0.14529877]
["bitfinex","BTCUSD",1770568842187,0.07050314,70919.0,70899.0,0.28209142]
["bitfinex","BTCUSD",1770568888786,0.07044954,70973.0,70965.0,0.07045689]
["bitfinex","BTCUSD",1770568902917,0.07047001,70953.0,70943.0,0.46287226]
["bitfinex","BTCUSD",1770568949686,0.07050487,70918.0,70909.0,0.44692267]
["bitfinex","BTCUSD",1770568966426,0.07052808,70894.0,70888.0,0.14484]
["bitfinex","BTCUSD",1770568999242,0.43052412,70845.0,70831.0,0.07059036]
["bitfinex","BTCUSD",1770569044733,3.10552914,70861.0,70832.0,0.02810819]
["bitfinex","BTCUSD",1770569060127,0.51542442,70841.0,70833.0,0.00049927]
["bitfinex","BTCUSD",1770569108287,0.07058266,70839.0,70829.0,0.09342094]
["bitfinex","BTCUSD",1770569126998,0.07055985,70862.0,70853.0,0.07056857]
["bitfinex","BTCUSD",1770569169404,0.07060572,70816.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1770569196657,0.07068555,70736.0,70727.0,0.02872208]
["bitfinex","BTCUSD",1770569218072,0.10457323,70769.0,70756.0,0.42845696]
["bitfinex","BTCUSD",1770569229298,0.07065939,70762.0,70744.0,0.00014951]
["bitfinex","BTCUSD",1770569280049,0.0706725,70749.0,70739.0,0.41919182]
["bitfinex","BTCUSD",1770569292721,0.07068536,70736.0,70726.0,0.41919182]
["bitfinex","BTCUSD",1770569323236,0.41252522,70653.0,70638.0,0.47072754]
["bitfinex","BTCUSD",1770569341573,0.07078845,70633.0,70624.0,0.07079686]
["bitfinex","BTCUSD",1770569376385,0.0001497,70470.0,70462.0,0.06596023]
["bitfinex","BTCUSD",1770569388750,0.07094004,70483.0,70473.0,0.45674204]
["bitfinex","BTCUSD",1770569425082,0.06244876,70606.0,70576.0,0.37753706]
["bitfinex","BTCUSD",1770569461853,0.07090831,70514.0,70505.0,0.0007088]
["bitfinex","BTCUSD",1770569482598,0.40802078,70461.0,70428.0,0.65453125]
["bitfinex","BTCUSD",1770569508334,0.28363161,70517.0,70462.0,0.03408]
["bitfinex","BTCUSD",1770569520280,0.03968001,70511.0,70458.0,0.56771088]
["bitfinex","BTCUSD",1770569557893,0.35156213,70567.0,70546.0,0.4671035]
["bitfinex","BTCUSD",1770569569000,0.07090202,70520.0,70503.0,0.2836745]
["bitfinex","BTCUSD",1770569605127,0.07089992,70522.0,70504.0,0.28367099]
["bitfinex","BTCUSD",1770569616636,0.28390495,70447.0,70430.0,0.07099172]
["bitfinex","BTCUSD",1770569653063,0.07102355,70400.0,70392.0,0.00274]
["bitfinex","BTCUSD",1770569664073,0.07106183,70362.0,70350.0,0.07107275]
["bitfinex","BTCUSD",1770569700084,0.07100752,70417.0,70405.0,0.07101741]
["bitfinex","BTCUSD",1770569712236,0.07099328,70430.0,70420.0,0.07100175]
["bitfinex","BTCUSD",1770569751001,0.07089167,70531.0,70522.0,0.07089926]
["bitfinex","BTCUSD",1770569779912,0.31739706,70533.0,70513.0,0.31956809]
["bitfinex","BTCUSD",1770569801476,0.07092097,70501.0,70439.0,0.42267303]
["bitfinex","BTCUSD",1770569845995,0.14568,70498.0,70483.0,0.33098166]
["bitfinex","BTCUSD",1770569861656,0.07100978,70413.0,70411.0,0.33090166]
["bitfinex","BTCUSD",1770569903704,0.07094487,70478.0,70467.0,0.07095457]
["bitfinex","BTCUSD",1770569916290,0.07099033,70433.0,70423.0,0.41396247]
["bitfinex","BTCUSD",1770569943745,0.02278669,70450.0,70432.0,0.3896982]
["bitfinex","BTCUSD",1770569980393,0.07096224,70460.0,70452.0,0.3447817]
["bitfinex","BTCUSD",1770570021328,0.00014932,70541.0,70534.0,0.07088689]
["bitfinex","BTCUSD",1770570034744,0.34027754,70539.0,70519.0,0.32987628]
["bitfinex","BTCUSD",1770570073866,0.0004984,70594.0,70577.0,0.07084445]
["bitfinex","BTCUSD",1770570104988,0.07098124,70590.0,70581.0,0.07084049]
["bitfinex","BTCUSD",1770570126742,0.07083422,70588.0,70578.0,0.07084273]
["bitfinex","BTCUSD",1770570138278,0.33228075,70588.0,70576.0,0.000498]
["bitfinex","BTCUSD",1770570191930,0.07078562,70636.0,70627.0,0.07079432]
["bitfinex","BTCUSD",1770570229377,0.31612827,70650.0,70632.0,0.32048949]
["bitfinex","BTCUSD",1770570244250,0.33866294,70655.0,70639.0,0.32048949]
["bitfinex","BTCUSD",1770570268169,0.07076584,70656.0,70639.0,0.31625895]
["bitfinex","BTCUSD",1770570314735,0.00054914,70713.0,70703.0,0.39253769]
["bitfinex","BTCUSD",1770570357525,0.32913708,70740.0,70731.0,0.07069027]
["bitfinex","BTCUSD",1770570370139,0.00014897,70691.0,70681.0,0.0001888]
["bitfinex","BTCUSD",1770570416678,0.07065912,70763.0,70747.0,0.02391572]
["bitfinex","BTCUSD",1770570429475,0.35480815,70775.0,70762.0,0.28263495]
["bitfinex","BTCUSD",1770570474700,0.0706995,70722.0,70711.0,0.30897196]
["bitfinex","BTCUSD",1770570499446,0.07067859,70743.0,70731.0,0.31694924]
["bitfinex","BTCUSD",1770570553366,0.00014903,70725.0,70709.0,0.28284601]
["bitfinex","BTCUSD",1770570571508,0.07069566,70726.0,70717.0,0.07070365]
["bitfinex","BTCUSD",1770570623486,0.07068592,70736.0,70727.0,0.07069396]
["bitfinex","BTCUSD",1770570712323,0.07069733,70726.0,70717.0,0.07070354]
["bitfinex","BTCUSD",1770570747328,0.07071423,70709.0,70701.0,0.02378715]
["bitfinex","BTCUSD",1770570794094,0.01106046,70722.0,70715.0,0.07070611]
["bitfinex","BTCUSD",1770570813468,0.6247821,70707.0,70699.0,0.07072234]
["bitfinex","BTCUSD",1770570877675,0.48583236,70670.0,70654.0,0.7600728]
["bitfinex","BTCUSD",1770570894630,0.07077445,70647.0,70639.0,0.07118238]
["bitfinex","BTCUSD",1770570937453,0.02499407,70727.0,70705.0,0.02264039]
["bitfinex","BTCUSD",1770570961194,0.0002,70797.0,70738.0,1.56275004]
["bitfinex","BTCUSD",1770570993845,0.34761098,70845.0,70828.0,0.50038135]
["bitfinex","BTCUSD",1770571005694,0.07058024,70842.0,70828.0,0.32725517]
["bitfinex","BTCUSD",1770571054147,0.0706306,70791.0,70782.0,0.07063861]
["bitfinex","BTCUSD",1770571067114,0.42942321,70792.0,70782.0,0.07063924]
["bitfinex","BTCUSD",1770571119480,0.34528058,70882.0,70872.0,0.07054775]
["bitfinex","BTCUSD",1770571157535,1.75e-06,70816.0,70801.0,0.07062042]
["bitfinex","BTCUSD",1770571187057,0.07060067,70821.0,70810.0,0.49641476]
["bitfinex","BTCUSD",1770571241850,0.44592155,70886.0,70876.0,0.07054482]
["bitfinex","BTCUSD",1770571257237,0.07058267,70839.0,70828.0,0.07059277]
["bitfinex","BTCUSD",1770571304334,0.07070672,70715.0,70707.0,0.398699]
["bitfinex","BTCUSD",1770571319886,0.41766807,70717.0,70704.0,0.28286942]
["bitfinex","BTCUSD",1770571368310,0.07069048,70731.0,70722.0,0.21589912]
["bitfinex","BTCUSD",1770571388003,0.02418109,70740.0,70731.0,0.07068981]
["bitfinex","BTCUSD",1770571449664,0.44438007,70671.0,70658.0,0.0707627]
["bitfinex","BTCUSD",1770571460997,0.07086771,70554.0,70545.0,0.41592331]
["bitfinex","BTCUSD",1770571501014,0.40174509,70546.0,70535.0,0.03404]
["bitfinex","BTCUSD",1770571541669,0.47517582,70575.0,70561.0,0.00014946]
["bitfinex","BTCUSD",1770571571630,0.39738205,70617.0,70609.0,0.07081151]
["bitfinex","BTCUSD",1770571589917,0.0249482,70606.0,70587.0,0.02257255]
["bitfinex","BTCUSD",1770571659179,0.07081217,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1770571690134,0.18388512,70640.0,70631.0,0.07078982]
["bitfinex","BTCUSD",1770571747325,0.0006221,70672.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1770571781513,0.07073356,70688.0,70680.0,0.14528]
["bitfinex","BTCUSD",1770571829338,0.07085837,70713.0,70703.0,0.07071822]
["bitfinex","BTCUSD",1770571887647,0.07071359,70708.0,70698.0,0.00014904]
["bitfinex","BTCUSD",1770571911809,0.07070441,70717.0,70709.0,0.07071175]
["bitfinex","BTCUSD",1770571974864,0.07069575,70726.0,70719.0,0.34468994]
["bitfinex","BTCUSD",1770571999118,0.09370636,70695.0,70694.0,4.969e-05]
["bitfinex","BTCUSD",1770572055019,0.01195412,70677.0,70659.0,0.00014923]
["bitfinex","BTCUSD",1770572072261,0.02474523,70679.0,70676.0,0.00049772]
["bitfinex","BTCUSD",1770572127538,0.00014893,70776.0,70755.0,0.07066599]
["bitfinex","BTCUSD",1770572147324,0.0004,70795.0,70783.0,0.28255107]
["bitfinex","BTCUSD",1770572212497,0.07059962,70822.0,70814.0,0.07060749]
["bitfinex","BTCUSD",1770572232645,0.02299357,70811.0,70804.0,0.07061744]
["bitfinex","BTCUSD",1770572282217,0.07064767,70774.0,70766.0,0.35189355]
["bitfinex","BTCUSD",1770572369578,0.21575272,70789.0,70781.0,0.34382918]
["bitfinex","BTCUSD",1770572390129,0.07048689,70786.0,70777.0,0.33762468]
["bitfinex","BTCUSD",1770572460814,0.07065918,70763.0,70756.0,0.14516]
["bitfinex","BTCUSD",1770572480362,0.07069036,70731.0,70725.0,0.0004]
["bitfinex","BTCUSD",1770572544818,0.07060252,70819.0,70818.0,0.91886702]
["bitfinex","BTCUSD",1770572566117,0.07064254,70779.0,70775.0,0.4172549]
["bitfinex","BTCUSD",1770572636756,0.37873665,70859.0,70843.0,0.02316427]
["bitfinex","BTCUSD",1770572655845,0.07055079,70871.0,70862.0,0.07055906]
["bitfinex","BTCUSD",1770572728564,0.04520061,70846.0,69101.0,0.06230206]
["bitfinex","BTCUSD",1770572746536,0.07063427,70789.0,70783.0,0.00089655]
["bitfinex","BTCUSD",1770572792043,0.09449932,70771.0,70762.0,0.07065862]
["bitfinex","BTCUSD",1770572840228,0.07063378,70788.0,70780.0,0.07064119]
["bitfinex","BTCUSD",1770572904286,0.00054887,70872.0,70864.0,0.07055746]
["bitfinex","BTCUSD",1770572963613,0.07058472,70837.0,70830.0,0.34930301]
["bitfinex","BTCUSD",1770572991794,0.07060624,70816.0,70806.0,0.07061485]
["bitfinex","BTCUSD",1770573068784,0.07059654,70825.0,70816.0,0.07060534]
["bitfinex","BTCUSD",1770573112620,0.02360415,70834.0,70823.0,0.07059654]
["bitfinex","BTCUSD",1770573165031,0.07050403,70918.0,70908.0,0.32888303]
["bitfinex","BTCUSD",1770573179160,0.07057385,70848.0,70837.0,0.3478785]
["bitfinex","BTCUSD",1770573239554,0.32643729,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1770573253563,0.32643729,70743.0,70737.0,0.0706843]
["bitfinex","BTCUSD",1770573301331,0.11271772,70760.0,70730.0,0.93720635]
["bitfinex","BTCUSD",1770573353213,0.09496257,70776.0,70765.0,0.07065453]
["bitfinex","BTCUSD",1770573392240,0.00037915,70795.0,70786.0,0.39873323]
["bitfinex","BTCUSD",1770573415400,0.02379754,70796.0,70788.0,0.07063275]
["bitfinex","BTCUSD",1770573488864,0.07062336,70799.0,70789.0,0.07063147]
["bitfinex","BTCUSD",1770573506368,0.07060953,70812.0,70804.0,0.07061737]
["bitfinex","BTCUSD",1770573593286,0.39909755,70821.0,70811.0,0.07061041]
["bitfinex","BTCUSD",1770573643423,0.02440118,70833.0,70827.0,0.05647637]
["bitfinex","BTCUSD",1770573706262,0.0004958,70831.0,70823.0,0.07059831]
["bitfinex","BTCUSD",1770573762238,0.02476656,70830.0,70829.0,0.05063352]
["bitfinex","BTCUSD",1770573779894,0.00040388,70861.0,70857.0,0.07056375]
["bitfinex","BTCUSD",1770573834553,0.07053533,70887.0,70878.0,0.07054356]
["bitfinex","BTCUSD",1770573864850,0.00014854,70949.0,70942.0,0.32033592]
["bitfinex","BTCUSD",1770573886880,0.31796866,70993.0,70981.0,0.07044076]
["bitfinex","BTCUSD",1770573902026,0.1128,71038.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1770573948308,0.07047517,70947.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1770573966512,0.14476,70957.0,70949.0,0.07047299]
["bitfinex","BTCUSD",1770574024325,0.02421122,70926.0,70919.0,0.00014877]
["bitfinex","BTCUSD",1770574056355,0.07046939,70953.0,70943.0,0.0706277]
["bitfinex","BTCUSD",1770574105773,0.00014907,70963.0,70954.0,0.0704675]
["bitfinex","BTCUSD",1770574129343,0.00014913,70970.0,70967.0,0.38373066]
["bitfinex","BTCUSD",1770574192965,0.07045351,70969.0,70960.0,0.07046138]
["bitfinex","BTCUSD",1770574259220,0.21516917,70974.0,70964.0,0.07045822]
["bitfinex","BTCUSD",1770574279748,0.0002339,71012.0,71010.0,0.40091505]
["bitfinex","BTCUSD",1770574338313,0.36364814,71004.0,70994.0,0.07042753]
["bitfinex","BTCUSD",1770574357108,0.02397241,71013.0,70999.0,0.4004358]
["bitfinex","BTCUSD",1770574413247,0.14468,71006.0,71000.0,0.07042228]
["bitfinex","BTCUSD",1770574450292,4.964e-05,71010.0,70999.0,0.29862227]
["bitfinex","BTCUSD",1770574524227,0.07042111,71002.0,70998.0,0.02410433]
["bitfinex","BTCUSD",1770574545593,0.07044902,70974.0,70966.0,0.33108732]
["bitfinex","BTCUSD",1770574588433,0.00049724,70909.0,70901.0,0.39624375]
["bitfinex","BTCUSD",1770574625438,0.00014912,70911.0,70899.0,0.07052255]
["bitfinex","BTCUSD",1770574725601,0.31120534,70962.0,70953.0,0.00014915]
["bitfinex","BTCUSD",1770574741241,0.07041457,71009.0,70995.0,0.30384894]
["bitfinex","BTCUSD",1770574784538,0.07043936,70984.0,70967.0,0.16370067]
["bitfinex","BTCUSD",1770574837984,0.07044063,70982.0,70974.0,0.98677235]
["bitfinex","BTCUSD",1770574863326,0.07048591,70937.0,70926.0,0.26341951]
["bitfinex","BTCUSD",1770574922688,0.0948469,70931.0,70930.0,0.00014912]
["bitfinex","BTCUSD",1770574938431,0.0236539,70955.0,70948.0,0.07047413]
["bitfinex","BTCUSD",1770574996873,0.14488,70935.0,70925.0,0.38826428]
["bitfinex","BTCUSD",1770575014952,0.07050565,70917.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1770575085559,0.07048298,70940.0,70931.0,0.07049074]
["bitfinex","BTCUSD",1770575106693,0.42668291,70952.0,70939.0,0.30791863]
["bitfinex","BTCUSD",1770575178289,0.07047437,70948.0,70939.0,0.07048276]
["bitfinex","BTCUSD",1770575194161,0.33547673,71003.0,70992.0,0.07042859]
["bitfinex","BTCUSD",1770575251146,0.28154586,71037.0,71002.0,0.30321669]
["bitfinex","BTCUSD",1770575269380,0.02486499,71013.0,71002.0,0.07042055]
["bitfinex","BTCUSD",1770575345332,0.07039349,71030.0,71022.0,0.07040053]
["bitfinex","BTCUSD",1770575367287,0.07041267,71010.0,71005.0,0.33094198]
["bitfinex","BTCUSD",1770575431614,0.07035573,71068.0,71057.0,0.3881957]
["bitfinex","BTCUSD",1770575469113,0.03376596,71136.0,71123.0,0.07029983]
["bitfinex","BTCUSD",1770575480876,0.29494058,71153.0,71143.0,0.07028006]
["bitfinex","BTCUSD",1770575523789,0.30120677,71127.0,71118.0,0.07030507]
["bitfinex","BTCUSD",1770575532393,0.07032739,71097.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1770575602794,0.36081024,71115.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1770575617216,0.28085814,71211.0,71180.0,0.92656908]
["bitfinex","BTCUSD",1770575654147,0.29534059,71249.0,71210.0,0.92656908]
["bitfinex","BTCUSD",1770575665412,0.00014836,71218.0,71200.0,1.22470003]
["bitfinex","BTCUSD",1770575709166,0.15108773,71282.0,71281.0,0.6792931]
["bitfinex","BTCUSD",1770575737127,0.07014517,71281.0,71273.0,0.29135999]
["bitfinex","BTCUSD",1770575763146,0.07004272,71386.0,71373.0,8.376e-05]
["bitfinex","BTCUSD",1770575775766,0.0002714,71422.0,71403.0,0.44895776]
["bitfinex","BTCUSD",1770575818043,0.08312304,71475.0,71461.0,0.47379007]
["bitfinex","BTCUSD",1770575864100,0.03363417,71379.0,71368.0,0.42676249]
["bitfinex","BTCUSD",1770575876877,0.41430036,71382.0,71367.0,0.43573377]
["bitfinex","BTCUSD",1770575925503,0.14004541,71337.0,71329.0,0.07009771]
["bitfinex","BTCUSD",1770575938887,0.07008416,71343.0,71334.0,0.07009222]
["bitfinex","BTCUSD",1770575991637,0.21005048,71382.0,71373.0,0.07005365]
["bitfinex","BTCUSD",1770576005858,0.0231982,71363.0,71350.0,0.40878036]
["bitfinex","BTCUSD",1770576057611,0.07013516,71291.0,71286.0,0.000376]
["bitfinex","BTCUSD",1770576071205,0.02335309,71276.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1770576111440,0.39913812,71310.0,71302.0,0.07012416]
["bitfinex","BTCUSD",1770576137404,0.07008804,71339.0,71330.0,0.07009669]
["bitfinex","BTCUSD",1770576206221,0.0002,71388.0,71384.0,0.40729066]
["bitfinex","BTCUSD",1770576223257,0.02388411,71415.0,71407.0,0.07002019]
["bitfinex","BTCUSD",1770576366889,0.37558625,71445.0,71429.0,0.02273008]
["bitfinex","BTCUSD",1770576385337,0.36914288,71404.0,71395.0,0.07003284]
["bitfinex","BTCUSD",1770576453733,0.07000931,71420.0,71413.0,0.33426628]
["bitfinex","BTCUSD",1770576505900,0.02253715,71428.0,71423.0,0.07000542]
["bitfinex","BTCUSD",1770576533749,0.08352604,71436.0,71421.0,0.07000699]
["bitfinex","BTCUSD",1770576589691,0.00995456,71354.0,71346.0,0.02409885]
["bitfinex","BTCUSD",1770576605660,0.28021408,71374.0,71345.0,0.144]
["bitfinex","BTCUSD",1770576645099,0.07013404,71293.0,71277.0,0.47761381]
["bitfinex","BTCUSD",1770576677798,0.0701735,71252.0,71245.0,0.34321149]
["bitfinex","BTCUSD",1770576731040,0.41608699,71256.0,71247.0,0.07017826]
["bitfinex","BTCUSD",1770576751552,0.07015188,71274.0,71264.0,0.07016089]
["bitfinex","BTCUSD",1770576808473,0.02356731,71253.0,71245.0,0.0701794]
["bitfinex","BTCUSD",1770576826138,0.14416,71289.0,71281.0,0.07014487]
["bitfinex","BTCUSD",1770576894257,0.00044206,71255.0,71246.0,0.07017924]
["bitfinex","BTCUSD",1770576907778,0.07018038,71245.0,71232.0,0.07019317]
["bitfinex","BTCUSD",1770576986194,0.0004,71308.0,71297.0,0.00011141]
["bitfinex","BTCUSD",1770577058336,0.3221262,71308.0,71300.0,0.07012604]
["bitfinex","BTCUSD",1770577084563,0.1402071,71303.0,71295.0,0.07013031]
["bitfinex","BTCUSD",1770577172083,0.02497742,71206.0,71201.0,0.07022371]
["bitfinex","BTCUSD",1770577185239,0.02414808,71202.0,71193.0,0.07023134]
["bitfinex","BTCUSD",1770577265087,0.14002752,71299.0,71291.0,0.07013494]
["bitfinex","BTCUSD",1770577283625,0.38436819,71386.0,71372.0,0.41899897]
["bitfinex","BTCUSD",1770577334940,0.07006304,71365.0,71349.0,0.40022644]
["bitfinex","BTCUSD",1770577353983,0.39625607,71334.0,71326.0,0.07010043]
["bitfinex","BTCUSD",1770577434148,0.21411827,71349.0,71338.0,0.38507289]
["bitfinex","BTCUSD",1770577478566,0.0701256,71301.0,71287.0,0.02429831]
["bitfinex","BTCUSD",1770577518529,0.07012917,71297.0,71288.0,0.00014874]
["bitfinex","BTCUSD",1770577542902,0.07051669,71311.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1770577635239,0.07023278,71343.0,71335.0,0.3872677]
["bitfinex","BTCUSD",1770577661430,0.0002934,71351.0,71344.0,0.07008223]
["bitfinex","BTCUSD",1770577732249,0.0700924,71335.0,71324.0,0.3821382]
["bitfinex","BTCUSD",1770577762043,0.37514187,71340.0,71330.0,0.07009635]
["bitfinex","BTCUSD",1770577821057,0.07012045,71306.0,71302.0,0.0001737]
["bitfinex","BTCUSD",1770577877875,0.07016441,71262.0,71252.0,0.07032147]
["bitfinex","BTCUSD",1770577905013,0.42698461,71278.0,71266.0,0.07015895]
["bitfinex","BTCUSD",1770577967657,0.07030182,71273.0,71264.0,0.07016107]
["bitfinex","BTCUSD",1770578013516,0.0701067,71320.0,71311.0,0.07011458]
["bitfinex","BTCUSD",1770578067555,0.07010487,71322.0,71313.0,0.0701127]
["bitfinex","BTCUSD",1770578088986,0.07004775,71380.0,71370.0,0.68470274]
["bitfinex","BTCUSD",1770578133300,0.37756519,71400.0,71392.0,0.07003565]
["bitfinex","BTCUSD",1770578149347,0.07003509,71393.0,71384.0,0.0700437]
["bitfinex","BTCUSD",1770578231985,0.00016459,71392.0,71381.0,0.35485493]
["bitfinex","BTCUSD",1770578261716,0.34792998,71432.0,71422.0,0.07000575]
["bitfinex","BTCUSD",1770578336034,0.07012327,71303.0,71295.0,0.02440921]
["bitfinex","BTCUSD",1770578403898,0.07011875,71308.0,71300.0,0.02256927]
["bitfinex","BTCUSD",1770578424518,0.07008691,71340.0,71331.0,0.0700957]
["bitfinex","BTCUSD",1770578494855,0.09452906,71369.0,71360.0,0.07006701]
["bitfinex","BTCUSD",1770578521372,0.07006929,71358.0,71348.0,0.07007853]
["bitfinex","BTCUSD",1770578580811,0.10936287,71302.0,71293.0,0.07013236]
["bitfinex","BTCUSD",1770578615057,0.07013523,71291.0,71281.0,0.51709593]
["bitfinex","BTCUSD",1770578716438,0.40986361,71287.0,71276.0,0.07014974]
["bitfinex","BTCUSD",1770578743608,0.0701762,71250.0,71241.0,0.07067968]
["bitfinex","BTCUSD",1770578839439,4.4e-07,71306.0,71302.0,0.42313979]
["bitfinex","BTCUSD",1770578857773,0.09393416,71285.0,71276.0,0.07014969]
["bitfinex","BTCUSD",1770578931862,0.07013334,71293.0,71284.0,0.07014006]
["bitfinex","BTCUSD",1770579006979,0.07016042,71266.0,71259.0,0.38635775]
["bitfinex","BTCUSD",1770579093074,0.07013486,71292.0,71278.0,0.34545584]
["bitfinex","BTCUSD",1770579121644,0.07004749,71265.0,71255.0,0.07016959]
["bitfinex","BTCUSD",1770579204992,0.07020504,71220.0,71211.0,0.28838177]
["bitfinex","BTCUSD",1770579271191,0.022505,71223.0,71215.0,0.07020981]
["bitfinex","BTCUSD",1770579303276,0.07019537,71230.0,71219.0,0.07020502]
["bitfinex","BTCUSD",1770579381695,0.07016079,71265.0,71259.0,0.24070942]
["bitfinex","BTCUSD",1770579421144,0.07015509,71271.0,71263.0,0.24144628]
["bitfinex","BTCUSD",1770579529924,0.07030665,71309.0,71299.0,0.09318378]
["bitfinex","BTCUSD",1770579547993,0.01214755,71385.0,71379.0,0.02305682]
["bitfinex","BTCUSD",1770579620007,8.337e-05,71356.0,71350.0,0.07007669]
["bitfinex","BTCUSD",1770579632901,0.24429705,71359.0,71343.0,0.23359747]
["bitfinex","BTCUSD",1770579695116,0.07006476,71363.0,71353.0,0.07007384]
["bitfinex","BTCUSD",1770579719148,0.07006333,71365.0,71356.0,0.07007096]
["bitfinex","BTCUSD",1770579792531,0.07008299,71344.0,71334.0,0.07009257]
["bitfinex","BTCUSD",1770579820857,0.00071164,71367.0,71357.0,0.35603434]
["bitfinex","BTCUSD",1770579909569,0.07004161,71387.0,71377.0,0.07005038]
["bitfinex","BTCUSD",1770579935367,0.07003991,71388.0,71377.0,0.0001352]
["bitfinex","BTCUSD",1770580016853,0.09423538,71347.0,71337.0,0.0700897]
["bitfinex","BTCUSD",1770580089877,0.07009401,71333.0,71323.0,0.22126472]
["bitfinex","BTCUSD",1770580125451,0.07023088,71366.0,71357.0,0.02297708]
["bitfinex","BTCUSD",1770580187433,0.00013168,71381.0,71376.0,0.07005153]
["bitfinex","BTCUSD",1770580223598,0.06991569,71515.0,71502.0,0.02498755]
["bitfinex","BTCUSD",1770580248517,0.06991064,71520.0,71510.0,0.06992012]
["bitfinex","BTCUSD",1770580263341,0.20154038,71509.0,71489.0,0.03915126]
["bitfinex","BTCUSD",1770580309420,0.00049454,71545.0,71536.0,0.06989437]
["bitfinex","BTCUSD",1770580324173,0.0337083,71549.0,71532.0,0.0213331]
["bitfinex","BTCUSD",1770580376867,0.06988554,71546.0,71536.0,0.06989393]
["bitfinex","BTCUSD",1770580400425,0.31228183,71533.0,71522.0,0.06990675]
["bitfinex","BTCUSD",1770580465185,0.00029986,71530.0,71524.0,0.06990654]
["bitfinex","BTCUSD",1770580480952,0.02724888,71565.0,71556.0,0.06987436]
["bitfinex","BTCUSD",1770580529806,0.24574022,71566.0,71560.0,0.06987052]
["bitfinex","BTCUSD",1770580595841,0.0698957,71536.0,71525.0,0.0699053]
["bitfinex","BTCUSD",1770580614701,0.06991833,71512.0,71498.0,0.0004]
["bitfinex","BTCUSD",1770580672730,0.06996352,71466.0,71456.0,0.0699729]
["bitfinex","BTCUSD",1770580714741,0.06996236,71467.0,71456.0,0.06997221]
["bitfinex","BTCUSD",1770580798517,0.31623492,71472.0,71463.0,0.06996562]
["bitfinex","BTCUSD",1770580821049,0.29853778,71462.0,71455.0,0.06997398]
["bitfinex","BTCUSD",1770580862260,0.27556362,71287.0,71253.0,0.27376549]
["bitfinex","BTCUSD",1770580875036,0.00014855,71292.0,71284.0,0.28895004]
["bitfinex","BTCUSD",1770580923690,0.07015765,71269.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1770580935430,0.0701881,71239.0,71236.0,0.31427945]
["bitfinex","BTCUSD",1770580981790,0.31287399,71179.0,71166.0,0.07025826]
["bitfinex","BTCUSD",1770580995821,0.29428023,71166.0,71140.0,0.9255627]
["bitfinex","BTCUSD",1770581033567,0.04665996,71034.0,71028.0,0.07039475]
["bitfinex","BTCUSD",1770581065125,0.07036874,71055.0,71044.0,0.38451317]
["bitfinex","BTCUSD",1770581093726,0.71439345,71110.0,71062.0,0.28386478]
["bitfinex","BTCUSD",1770581144522,0.07035661,71067.0,71059.0,0.03442484]
["bitfinex","BTCUSD",1770581157963,0.03032132,71134.0,71127.0,0.07023704]
["bitfinex","BTCUSD",1770581201417,0.26153035,71047.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1770581213567,0.0705245,71048.0,71039.0,0.07038363]
["bitfinex","BTCUSD",1770581243280,0.27541174,71083.0,71073.0,0.07034934]
["bitfinex","BTCUSD",1770581295173,0.28126626,71107.0,71095.0,0.02254644]
["bitfinex","BTCUSD",1770581350965,0.07024859,71176.0,71168.0,0.02400975]
["bitfinex","BTCUSD",1770581371978,0.0001485,71146.0,71136.0,0.31991409]
["bitfinex","BTCUSD",1770581432809,0.0703123,71112.0,71103.0,0.07032041]
["bitfinex","BTCUSD",1770581465211,0.0702865,71138.0,71129.0,0.09289328]
["bitfinex","BTCUSD",1770581540523,0.07035484,71132.0,71123.0,0.09459891]
["bitfinex","BTCUSD",1770581564839,0.07031574,71108.0,71102.0,0.30375521]
["bitfinex","BTCUSD",1770581655526,0.07028414,71140.0,71130.0,0.47531831]
["bitfinex","BTCUSD",1770581731061,0.00049518,71114.0,71104.0,0.26061404]
["bitfinex","BTCUSD",1770581750289,0.07028394,71140.0,71131.0,0.07029202]
["bitfinex","BTCUSD",1770581812940,0.02283097,71202.0,71199.0,0.01450146]
["bitfinex","BTCUSD",1770581851148,0.7104863,71220.0,71191.0,0.02682466]
["bitfinex","BTCUSD",1770581894473,0.07021926,71206.0,71197.0,0.07022767]
["bitfinex","BTCUSD",1770581912960,0.07027295,71152.0,71141.0,0.0702821]
["bitfinex","BTCUSD",1770581986569,0.02303392,71231.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1770582007855,0.07021766,71208.0,71199.0,0.07022489]
["bitfinex","BTCUSD",1770582100805,0.07022392,71201.0,71192.0,0.21462857]
["bitfinex","BTCUSD",1770582152127,0.09426345,71192.0,71184.0,0.07024047]
["bitfinex","BTCUSD",1770582222898,0.07026584,71159.0,71156.0,0.0002712]
["bitfinex","BTCUSD",1770582249959,0.14436,71184.0,71176.0,0.07024673]
["bitfinex","BTCUSD",1770582355798,0.34688307,71091.0,71087.0,0.07033634]
["bitfinex","BTCUSD",1770582374544,0.34688307,71099.0,71067.0,0.35143396]
["bitfinex","BTCUSD",1770582467056,0.07032681,71097.0,71087.0,0.07033628]
["bitfinex","BTCUSD",1770582510290,0.51080769,71020.0,71006.0,0.32383254]
["bitfinex","BTCUSD",1770582526369,0.30700211,70997.0,70986.0,0.07043588]
["bitfinex","BTCUSD",1770582590778,0.25988459,71049.0,71037.0,6.286e-05]
["bitfinex","BTCUSD",1770582605552,0.28369187,71068.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1770582681312,0.0703502,71073.0,71063.0,0.07035839]
["bitfinex","BTCUSD",1770582715732,0.21603305,71103.0,71095.0,0.07032823]
["bitfinex","BTCUSD",1770582776581,0.0004,71145.0,71137.0,0.02815038]
["bitfinex","BTCUSD",1770582802152,0.0004,71147.0,71137.0,0.07028639]
["bitfinex","BTCUSD",1770582877870,0.07025152,71173.0,71164.0,0.19542668]
["bitfinex","BTCUSD",1770582905215,0.07037462,71192.0,71185.0,0.19968409]
["bitfinex","BTCUSD",1770583005347,0.0002689,71167.0,71159.0,0.07041285]
["bitfinex","BTCUSD",1770583084651,0.07023673,71188.0,71179.0,0.07024533]
["bitfinex","BTCUSD",1770583135098,0.07024453,71180.0,71171.0,0.07025276]
["bitfinex","BTCUSD",1770583241743,0.07023869,71186.0,71171.0,0.28101189]
["bitfinex","BTCUSD",1770583279035,0.01318706,71211.0,71204.0,0.26626706]
["bitfinex","BTCUSD",1770583400273,0.07021562,71210.0,71191.0,0.14428]
["bitfinex","BTCUSD",1770583442574,0.07023386,71191.0,71182.0,0.07024244]
["bitfinex","BTCUSD",1770583512688,0.02465754,71190.0,71181.0,0.0702432]
["bitfinex","BTCUSD",1770583578305,0.09444228,71152.0,71143.0,0.07028037]
["bitfinex","BTCUSD",1770583654640,0.09304166,71031.0,71020.0,0.07040267]
["bitfinex","BTCUSD",1770583676510,0.0932526,71028.0,71018.0,0.07040408]
["bitfinex","BTCUSD",1770583719827,0.00014851,70931.0,70917.0,0.19752959]
["bitfinex","BTCUSD",1770583737490,0.02373079,70955.0,70947.0,0.07047473]
["bitfinex","BTCUSD",1770583804516,0.02450568,70924.0,70894.0,0.42316652]
["bitfinex","BTCUSD",1770583817673,0.070495,70928.0,70919.0,0.53303007]
["bitfinex","BTCUSD",1770583885161,0.07047068,70952.0,70940.0,0.3625666]
["bitfinex","BTCUSD",1770583903107,0.0001648,70964.0,70957.0,0.07046443]
["bitfinex","BTCUSD",1770584000457,0.07045949,70963.0,70954.0,0.07046814]
["bitfinex","BTCUSD",1770584025985,0.09283144,70866.0,70852.0,0.07056918]
["bitfinex","BTCUSD",1770584065942,0.02227549,70873.0,70849.0,0.2824366]
["bitfinex","BTCUSD",1770584109047,0.3708655,70791.0,70774.0,0.40534023]
["bitfinex","BTCUSD",1770584122796,0.02325906,70797.0,70785.0,0.0706363]
["bitfinex","BTCUSD",1770584197473,0.11195127,70865.0,70826.0,0.28237975]
["bitfinex","BTCUSD",1770584218451,0.07056046,70862.0,70852.0,0.07056893]
["bitfinex","BTCUSD",1770584295740,0.0706275,70886.0,70875.0,0.30762134]
["bitfinex","BTCUSD",1770584316631,0.02458329,70889.0,70879.0,0.07054273]
["bitfinex","BTCUSD",1770584424259,0.14488,70882.0,70874.0,0.07054763]
["bitfinex","BTCUSD",1770584444157,0.07057661,70845.0,70829.0,0.28236988]
["bitfinex","BTCUSD",1770584503771,0.07054207,70880.0,70870.0,0.07055077]
["bitfinex","BTCUSD",1770584525305,0.00014872,70897.0,70893.0,0.07052857]
["bitfinex","BTCUSD",1770584571346,0.14236166,70912.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1770584665684,0.07048517,70937.0,70925.0,0.07049696]
["bitfinex","BTCUSD",1770584683897,0.07049518,70927.0,70915.0,0.02274406]
["bitfinex","BTCUSD",1770584761559,0.30086079,70928.0,70923.0,0.07049871]
["bitfinex","BTCUSD",1770584789069,0.31222507,70964.0,70957.0,0.07046502]
["bitfinex","BTCUSD",1770584863408,0.07044259,70980.0,70972.0,0.07044956]
["bitfinex","BTCUSD",1770584906764,0.00049497,70982.0,70977.0,0.07044516]
["bitfinex","BTCUSD",1770585016433,0.07044419,70979.0,70973.0,0.02433161]
["bitfinex","BTCUSD",1770585044048,0.47700257,70970.0,70961.0,0.07046103]
["bitfinex","BTCUSD",1770585149563,0.07038902,71034.0,71024.0,0.09491286]
["bitfinex","BTCUSD",1770585173550,0.07038876,71035.0,71029.0,0.07]
["bitfinex","BTCUSD",1770585246964,0.20949077,71081.0,71070.0,0.02421543]
["bitfinex","BTCUSD",1770585270981,0.27495319,71070.0,71060.0,0.07036236]
["bitfinex","BTCUSD",1770585348845,0.07037901,71044.0,71039.0,9.738e-05]
["bitfinex","BTCUSD",1770585379494,0.07037995,71043.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1770585486149,0.0338,71089.0,71084.0,0.07033872]
["bitfinex","BTCUSD",1770585568799,0.24305831,71079.0,71074.0,0.07034847]
["bitfinex","BTCUSD",1770585622096,0.07039777,71025.0,71014.0,0.07040814]
["bitfinex","BTCUSD",1770585706260,0.07041757,71005.0,70996.0,0.07042605]
["bitfinex","BTCUSD",1770585721798,0.23935474,71088.0,71080.0,0.07034316]
["bitfinex","BTCUSD",1770585800718,0.30313032,71135.0,71125.0,0.07029685]
["bitfinex","BTCUSD",1770585816425,0.32700147,71112.0,71100.0,0.31138637]
["bitfinex","BTCUSD",1770585899369,0.07030944,71115.0,71106.0,0.09477939]
["bitfinex","BTCUSD",1770585920667,0.07030346,71121.0,71112.0,0.07031139]
["bitfinex","BTCUSD",1770586026773,0.02255106,71009.0,71000.0,0.07042243]
["bitfinex","BTCUSD",1770586059492,8.24e-05,71040.0,71036.0,0.0703868]
["bitfinex","BTCUSD",1770586189204,0.07039003,71033.0,71026.0,0.07039658]
["bitfinex","BTCUSD",1770586219220,0.07040393,71019.0,71009.0,0.42211781]
["bitfinex","BTCUSD",1770586294965,0.39469463,70988.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1770586326330,0.34079573,70913.0,70906.0,0.07051577]
["bitfinex","BTCUSD",1770586360562,0.07050124,70921.0,70912.0,0.07050956]
["bitfinex","BTCUSD",1770586441179,0.03378117,70878.0,70866.0,0.30758833]
["bitfinex","BTCUSD",1770586459652,0.0001574,70886.0,70879.0,0.07054177]
["bitfinex","BTCUSD",1770586518069,0.02265197,70786.0,70777.0,0.07064356]
["bitfinex","BTCUSD",1770586531868,0.02265197,70791.0,70783.0,0.07063774]
["bitfinex","BTCUSD",1770586586402,0.29308271,70796.0,70787.0,0.06]
["bitfinex","BTCUSD",1770586604736,0.07064181,70780.0,70771.0,0.09097307]
["bitfinex","BTCUSD",1770586661627,0.07066489,70757.0,70748.0,0.10109942]
["bitfinex","BTCUSD",1770586676534,0.07068035,70742.0,70733.0,0.07068815]
["bitfinex","BTCUSD",1770586726795,0.07071753,70704.0,70695.0,0.07072631]
["bitfinex","BTCUSD",1770586740514,0.07071119,70711.0,70703.0,0.30191289]
["bitfinex","BTCUSD",1770586785955,0.03394817,70779.0,70756.0,0.2826586]
["bitfinex","BTCUSD",1770586810597,0.07059417,70828.0,70819.0,0.0706024]
["bitfinex","BTCUSD",1770586869400,0.36838678,70803.0,70795.0,0.07062582]
["bitfinex","BTCUSD",1770586938071,0.57624376,70860.0,70764.0,0.37409958]
["bitfinex","BTCUSD",1770586955600,0.0706148,70807.0,70798.0,0.37409958]
["bitfinex","BTCUSD",1770587032856,0.07058682,70835.0,70827.0,0.35525813]
["bitfinex","BTCUSD",1770587076304,0.07060541,70818.0,70809.0,0.07061179]
["bitfinex","BTCUSD",1770587143318,0.00087384,70847.0,70842.0,0.0705793]
["bitfinex","BTCUSD",1770587163138,0.35796774,70824.0,70817.0,0.07060366]
["bitfinex","BTCUSD",1770587246104,0.33600742,70859.0,70839.0,0.35443194]
["bitfinex","BTCUSD",1770587274062,0.07056868,70853.0,70845.0,0.09311038]
["bitfinex","BTCUSD",1770587317901,0.07051376,70909.0,70896.0,0.02328357]
["bitfinex","BTCUSD",1770587362572,0.07055908,70863.0,70860.0,0.0002645]
["bitfinex","BTCUSD",1770587422117,0.33565172,70734.0,70718.0,0.00014884]
["bitfinex","BTCUSD",1770587440446,0.07069211,70730.0,70721.0,0.0706999]
["bitfinex","BTCUSD",1770587494618,0.07075507,70667.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1770587512026,0.07080249,70619.0,70609.0,0.07081237]
["bitfinex","BTCUSD",1770587563726,0.02314752,70625.0,70618.0,0.07080326]
["bitfinex","BTCUSD",1770587607595,0.07079774,70624.0,70615.0,0.40444268]
["bitfinex","BTCUSD",1770587624333,0.10484234,70676.0,70665.0,0.07075588]
["bitfinex","BTCUSD",1770587678633,0.0002517,70685.0,70677.0,0.38562845]
["bitfinex","BTCUSD",1770587700025,0.36240884,70691.0,70681.0,0.00014866]
["bitfinex","BTCUSD",1770587776556,0.28293506,70688.0,70674.0,0.07074649]
["bitfinex","BTCUSD",1770587795457,0.07076139,70660.0,70651.0,0.07077017]
["bitfinex","BTCUSD",1770587865510,0.07075735,70665.0,70653.0,0.37973778]
["bitfinex","BTCUSD",1770587892434,0.03394817,70674.0,70668.0,0.07075325]
["bitfinex","BTCUSD",1770587960121,0.00014848,70754.0,70749.0,0.07067219]
["bitfinex","BTCUSD",1770587996430,0.0002394,70771.0,70748.0,0.02434539]
["bitfinex","BTCUSD",1770588053407,0.07064926,70773.0,70764.0,0.07065683]
["bitfinex","BTCUSD",1770588096921,0.07064558,70776.0,70767.0,0.07065344]
["bitfinex","BTCUSD",1770588136481,0.07066562,70756.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1770588205543,0.02422421,70780.0,70772.0,0.07078215]
["bitfinex","BTCUSD",1770588226384,0.07063443,70787.0,70775.0,0.35135506]
["bitfinex","BTCUSD",1770588303452,0.47968514,70840.0,70828.0,0.34615684]
["bitfinex","BTCUSD",1770588328265,0.28230409,70846.0,70833.0,0.37040009]
["bitfinex","BTCUSD",1770588367022,0.00014827,70846.0,70838.0,0.07058277]
["bitfinex","BTCUSD",1770588457284,0.07054872,70873.0,70866.0,0.33947707]
["bitfinex","BTCUSD",1770588540241,0.07059185,70830.0,70822.0,0.36262898]
["bitfinex","BTCUSD",1770588574707,0.26639032,70790.0,70767.0,0.28282468]
["bitfinex","BTCUSD",1770588686760,0.02367621,70782.0,70766.0,0.26676267]
["bitfinex","BTCUSD",1770588765376,0.03394817,70851.0,70842.0,0.07044756]
["bitfinex","BTCUSD",1770588818099,0.07058857,70833.0,70824.0,0.07059713]
["bitfinex","BTCUSD",1770588846008,0.07057362,70848.0,70839.0,0.07058248]
["bitfinex","BTCUSD",1770588910189,0.36769135,70860.0,70859.0,11.64213585]
["bitfinex","BTCUSD",1770588934400,0.07055214,70870.0,70859.0,11.30003469]
["bitfinex","BTCUSD",1770589018299,0.07053706,70885.0,70877.0,0.0705447]
["bitfinex","BTCUSD",1770589082479,0.07052385,70898.0,70891.0,0.11209373]
["bitfinex","BTCUSD",1770589102503,0.07051269,70910.0,70904.0,0.43732878]
["bitfinex","BTCUSD",1770589153894,0.07042749,70995.0,70978.0,0.71604476]
["bitfinex","BTCUSD",1770589172971,0.07045033,70972.0,70963.0,0.07045905]
["bitfinex","BTCUSD",1770589241774,0.41259807,70984.0,70977.0,0.28178033]
["bitfinex","BTCUSD",1770589266556,0.02466173,70985.0,70973.0,0.07044885]
["bitfinex","BTCUSD",1770589331498,0.45618097,70972.0,70962.0,0.07045981]
["bitfinex","BTCUSD",1770589358661,0.07050594,70917.0,70908.0,0.07051356]
["bitfinex","BTCUSD",1770589442322,0.03384,70978.0,70972.0,0.44017479]
["bitfinex","BTCUSD",1770589465740,0.07042262,71000.0,70991.0,0.43185163]
["bitfinex","BTCUSD",1770589543553,0.07050507,70917.0,70896.0,0.01656166]
["bitfinex","BTCUSD",1770589570907,0.02448557,70925.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1770589695721,0.42660328,70886.0,70877.0,0.07094395]
["bitfinex","BTCUSD",1770589755970,0.07053047,70892.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1770589802754,0.14488,70900.0,70871.0,0.42330253]
["bitfinex","BTCUSD",1770589859478,0.14504,70825.0,70823.0,0.070598]
["bitfinex","BTCUSD",1770589895079,0.0706155,70806.0,70800.0,0.32678256]
["bitfinex","BTCUSD",1770589965271,0.02464849,70816.0,70800.0,0.02403588]
["bitfinex","BTCUSD",1770589984063,0.07061021,70812.0,70804.0,0.07061732]
["bitfinex","BTCUSD",1770590103238,0.0706125,70809.0,70801.0,0.07074731]
["bitfinex","BTCUSD",1770590138806,0.09318125,70822.0,70817.0,0.28508532]
["bitfinex","BTCUSD",1770590221562,0.02321358,70782.0,70774.0,0.00013284]
["bitfinex","BTCUSD",1770590259841,0.04651617,70767.0,70758.0,0.07081158]
["bitfinex","BTCUSD",1770590329679,0.07068932,70733.0,70722.0,0.25524696]
["bitfinex","BTCUSD",1770590377023,0.07062919,70793.0,70788.0,0.26631671]
["bitfinex","BTCUSD",1770590418373,0.07056146,70861.0,70855.0,0.26311089]
["bitfinex","BTCUSD",1770590442413,0.02330843,70803.0,70797.0,0.07062439]
["bitfinex","BTCUSD",1770590511499,0.0003428,70899.0,70892.0,0.33851411]
["bitfinex","BTCUSD",1770590584912,0.07049625,70926.0,70917.0,0.07050468]
["bitfinex","BTCUSD",1770590601419,0.07052093,70901.0,70890.0,0.35023814]
["bitfinex","BTCUSD",1770590668977,0.07042589,70997.0,70987.0,0.07043504]
["bitfinex","BTCUSD",1770590689050,0.02414005,71003.0,70991.0,0.07043088]
["bitfinex","BTCUSD",1770590765808,0.07045726,70965.0,70957.0,0.07046493]
["bitfinex","BTCUSD",1770590795672,0.07047683,70946.0,70940.0,0.00083489]
["bitfinex","BTCUSD",1770590881777,0.62195143,71030.0,71023.0,0.0703995]
["bitfinex","BTCUSD",1770590924024,0.0703942,71029.0,71020.0,0.35798607]
["bitfinex","BTCUSD",1770590972606,0.30618191,70991.0,70983.0,0.07043921]
["bitfinex","BTCUSD",1770591000082,0.33014716,71017.0,71003.0,0.07041955]
["bitfinex","BTCUSD",1770591071680,0.07042437,70999.0,70990.0,0.07043237]
["bitfinex","BTCUSD",1770591101762,0.02257299,70942.0,70917.0,0.02483283]
["bitfinex","BTCUSD",1770591174821,0.02389834,70889.0,70885.0,0.07053657]
["bitfinex","BTCUSD",1770591210626,0.0705282,70894.0,70890.0,0.02315843]
["bitfinex","BTCUSD",1770591341298,0.0002516,70918.0,70912.0,0.07050932]
["bitfinex","BTCUSD",1770591427993,0.22879698,71020.0,71018.0,0.07040434]
["bitfinex","BTCUSD",1770591467920,0.0008,71040.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1770591528683,0.22736456,71095.0,71080.0,0.42576914]
["bitfinex","BTCUSD",1770591545243,0.07032447,71099.0,71090.0,0.02365926]
["bitfinex","BTCUSD",1770591584575,0.07033352,71090.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1770591605287,0.00049418,71109.0,71100.0,0.22245196]
["bitfinex","BTCUSD",1770591644093,0.07024658,71178.0,71169.0,0.03372]
["bitfinex","BTCUSD",1770591658379,0.25267536,71183.0,71174.0,0.07025019]
["bitfinex","BTCUSD",1770591711932,0.07028319,71141.0,71132.0,0.07029092]
["bitfinex","BTCUSD",1770591726428,0.00014811,71161.0,71148.0,0.29794569]
["bitfinex","BTCUSD",1770591762415,0.07028898,71135.0,71127.0,0.07029679]
["bitfinex","BTCUSD",1770591794195,0.21174265,71268.0,71241.0,0.02246528]
["bitfinex","BTCUSD",1770591831978,0.02246339,71352.0,71334.0,0.02425029]
["bitfinex","BTCUSD",1770591870359,0.0336,71503.0,71471.0,0.19594696]
["bitfinex","BTCUSD",1770591882908,0.06991544,71515.0,71504.0,0.06992576]
["bitfinex","BTCUSD",1770591909563,0.02239093,71487.0,71459.0,0.0240346]
["bitfinex","BTCUSD",1770591929454,0.0016,71980.0,71947.0,0.727]
["bitfinex","BTCUSD",1770591963326,0.01666401,71955.0,71922.0,0.27807589]
["bitfinex","BTCUSD",1770591973460,0.43555349,72013.0,71969.0,0.01666401]
["bitfinex","BTCUSD",1770592011581,0.66696464,72138.0,72091.0,0.01665094]
["bitfinex","BTCUSD",1770592021496,0.68264169,72207.0,72160.0,6.92904656]
["bitfinex","BTCUSD",1770592041110,0.03323939,72161.0,72160.0,4.46023395]
["bitfinex","BTCUSD",1770592067650,0.06926193,72190.0,72145.0,0.928]
["bitfinex","BTCUSD",1770592105202,0.01663986,72113.0,72112.0,6.12180317]
["bitfinex","BTCUSD",1770592117172,0.77986765,72025.0,71947.0,1.38989678]
["bitfinex","BTCUSD",1770592157972,0.68078836,72071.0,72008.0,0.27774576]
["bitfinex","BTCUSD",1770592193056,0.0694602,71984.0,71960.0,0.27793192]
["bitfinex","BTCUSD",1770592204246,0.03336,71969.0,71950.0,0.69631103]
["bitfinex","BTCUSD",1770592238115,0.01671798,71686.0,71668.0,0.06976614]
["bitfinex","BTCUSD",1770592249709,0.00049162,71554.0,71517.0,0.03350809]
["bitfinex","BTCUSD",1770592284241,0.65506757,71579.0,71554.0,0.06987711]
["bitfinex","BTCUSD",1770592295151,0.06985801,71574.0,71562.0,0.06986859]
["bitfinex","BTCUSD",1770592330307,0.06983288,71600.0,71576.0,0.06985581]
["bitfinex","BTCUSD",1770592357374,0.01681614,71380.0,71338.0,0.01681614]
["bitfinex","BTCUSD",1770592380330,0.00014806,71375.0,71354.0,0.01680967]
["bitfinex","BTCUSD",1770592391599,0.0384,71335.0,71291.0,0.03364]
["bitfinex","BTCUSD",1770592428363,0.05558456,71411.0,71382.0,0.08683971]
["bitfinex","BTCUSD",1770592441595,0.78265763,71455.0,71421.0,0.0336]
["bitfinex","BTCUSD",1770592481894,0.69850242,71379.0,71362.0,0.07006523]
["bitfinex","BTCUSD",1770592503806,0.68877405,71384.0,71366.0,0.01680967]
["bitfinex","BTCUSD",1770592532715,1e-08,71414.0,71407.0,0.03361203]
["bitfinex","BTCUSD",1770592570600,0.07001211,71417.0,71404.0,0.01678721]
["bitfinex","BTCUSD",1770592584487,0.06999137,71438.0,71427.0,0.01678721]
["bitfinex","BTCUSD",1770592622521,0.28020011,71378.0,71355.0,0.01682616]
["bitfinex","BTCUSD",1770592648624,0.69009892,71323.0,71281.0,0.01682487]
["bitfinex","BTCUSD",1770592671631,0.02544,71442.0,71382.0,0.03364]
["bitfinex","BTCUSD",1770592682702,0.90803926,71380.0,71341.0,0.01695211]
["bitfinex","BTCUSD",1770592721472,0.0700308,71398.0,71389.0,0.01680672]
["bitfinex","BTCUSD",1770592734530,0.07006943,71358.0,71356.0,0.01680672]
["bitfinex","BTCUSD",1770592772555,0.07014835,71278.0,71268.0,0.07015718]
["bitfinex","BTCUSD",1770592791051,0.28057624,71282.0,71262.0,0.07016332]
["bitfinex","BTCUSD",1770592824683,0.01091643,71369.0,71359.0,0.07006768]
["bitfinex","BTCUSD",1770592836797,1e-08,71397.0,71396.0,0.07003193]
["bitfinex","BTCUSD",1770592878384,0.70695701,71340.0,71320.0,0.01680672]
["bitfinex","BTCUSD",1770592918126,0.07011227,71315.0,71304.0,0.69570393]
["bitfinex","BTCUSD",1770592932046,0.03364,71306.0,71280.0,0.69570393]
["bitfinex","BTCUSD",1770592967219,0.07020012,71225.0,71219.0,0.0002]
["bitfinex","BTCUSD",1770592984656,0.0108275,71147.0,71124.0,0.6934314]
["bitfinex","BTCUSD",1770593017770,0.00962584,70720.0,70713.0,0.03383284]
["bitfinex","BTCUSD",1770593027996,0.00049224,70844.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1770593063010,0.14508,70771.0,70730.0,0.69647129]
["bitfinex","BTCUSD",1770593073632,0.03396258,70689.0,70641.0,3.047]
["bitfinex","BTCUSD",1770593096564,0.01701199,70473.0,70410.0,0.00018]
["bitfinex","BTCUSD",1770593123629,0.01701693,70541.0,70501.0,0.03404]
["bitfinex","BTCUSD",1770593159301,0.65431669,70719.0,70691.0,0.03401987]
["bitfinex","BTCUSD",1770593173433,0.07073725,70685.0,70668.0,0.03596817]
["bitfinex","BTCUSD",1770593211624,0.07075181,70670.0,70619.0,0.07088978]
["bitfinex","BTCUSD",1770593223608,0.00089341,70727.0,70698.0,0.03396]
["bitfinex","BTCUSD",1770593264788,0.07079434,70628.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1770593300748,0.07080066,70621.0,70612.0,0.07080907]
["bitfinex","BTCUSD",1770593312984,0.69867823,70611.0,70570.0,0.69146216]
["bitfinex","BTCUSD",1770593353211,0.0707957,70586.0,70572.0,0.2833967]
["bitfinex","BTCUSD",1770593365088,0.07081504,70607.0,70591.0,0.75280938]
["bitfinex","BTCUSD",1770593401476,0.034,70512.0,70476.0,0.00093682]
["bitfinex","BTCUSD",1770593407601,0.00049299,70520.0,70516.0,0.07090524]
["bitfinex","BTCUSD",1770593448844,0.72249146,70263.0,70233.0,0.03659349]
["bitfinex","BTCUSD",1770593460458,0.00741239,70329.0,70293.0,0.02276187]
["bitfinex","BTCUSD",1770593496306,0.09514376,70366.0,70345.0,0.00049436]
["bitfinex","BTCUSD",1770593507613,0.28450713,70298.0,70281.0,0.07114296]
["bitfinex","BTCUSD",1770593543231,0.14592,70385.0,70353.0,0.02346109]
["bitfinex","BTCUSD",1770593555609,0.72083115,70365.0,70336.0,0.02346109]
["bitfinex","BTCUSD",1770593592928,0.07110854,70316.0,70305.0,0.0711167]
["bitfinex","BTCUSD",1770593628322,0.0004,70507.0,70490.0,0.02270309]
["bitfinex","BTCUSD",1770593638891,0.0709592,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1770593676148,0.07102878,70395.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1770593703476,0.00049467,70274.0,70225.0,0.02341227]
["bitfinex","BTCUSD",1770593724150,0.71021678,70373.0,70341.0,0.07108152]
["bitfinex","BTCUSD",1770593735430,0.71021678,70410.0,70364.0,0.02274925]
["bitfinex","BTCUSD",1770593772538,0.0710777,70346.0,70335.0,0.07108756]
["bitfinex","BTCUSD",1770593783987,0.00049378,70367.0,70348.0,0.02275912]
["bitfinex","BTCUSD",1770593823051,0.65671181,70344.0,70304.0,0.00014807]
["bitfinex","BTCUSD",1770593842986,0.64916304,70266.0,70236.0,0.0455623]
["bitfinex","BTCUSD",1770593878315,0.04565526,70108.0,70060.0,0.70205691]
["bitfinex","BTCUSD",1770593892268,0.664062,70259.0,70211.0,0.0455821]
["bitfinex","BTCUSD",1770593928909,0.0711936,70232.0,70207.0,0.71544349]
["bitfinex","BTCUSD",1770593939992,0.07119479,70230.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1770593975905,0.07122658,70199.0,70180.0,0.0342]
["bitfinex","BTCUSD",1770594012317,0.07125042,70176.0,70169.0,0.14646816]
["bitfinex","BTCUSD",1770594024620,0.07130449,70122.0,70113.0,0.07131251]
["bitfinex","BTCUSD",1770594062104,0.14772566,70167.0,70130.0,0.73280755]
["bitfinex","BTCUSD",1770594073067,0.03234816,70244.0,70189.0,0.70411979]
["bitfinex","BTCUSD",1770594109677,0.66034837,70282.0,70254.0,0.74803104]
["bitfinex","BTCUSD",1770594121628,1e-08,70245.0,70244.0,0.74804218]
["bitfinex","BTCUSD",1770594147488,0.86671522,70254.0,70217.0,0.00742286]
["bitfinex","BTCUSD",1770594167722,0.00014767,70404.0,70337.0,0.0711543]
["bitfinex","BTCUSD",1770594203782,0.0709868,70436.0,70411.0,0.17988]
["bitfinex","BTCUSD",1770594214883,0.00014748,70425.0,70398.0,0.71380237]
["bitfinex","BTCUSD",1770594254545,9.096e-05,70451.0,70432.0,0.73642302]
["bitfinex","BTCUSD",1770594286193,0.00054766,70531.0,70515.0,0.14568]
["bitfinex","BTCUSD",1770594304377,0.74267497,70525.0,70524.0,1e-08]
["bitfinex","BTCUSD",1770594316299,0.63035142,70524.0,70505.0,0.0001475]
["bitfinex","BTCUSD",1770594352542,0.00049104,70660.0,70645.0,0.07077626]
["bitfinex","BTCUSD",1770594391305,0.87358848,70660.0,70624.0,0.30584119]
["bitfinex","BTCUSD",1770594403278,0.07172144,70700.0,70685.0,0.28294546]
["bitfinex","BTCUSD",1770594424462,0.07072827,70694.0,70685.0,0.07073607]
["bitfinex","BTCUSD",1770594449875,0.07062867,70645.0,70623.0,0.00049289]
["bitfinex","BTCUSD",1770594486734,0.0708674,70555.0,70545.0,0.07087661]
["bitfinex","BTCUSD",1770594499526,0.64226159,70557.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1770594536267,0.07086866,70554.0,70544.0,0.07087737]
["bitfinex","BTCUSD",1770594548178,0.0002,70660.0,70626.0,0.67929426]
["bitfinex","BTCUSD",1770594588310,0.07074824,70674.0,70664.0,0.07075657]
["bitfinex","BTCUSD",1770594597425,0.72321352,70730.0,70706.0,0.0707144]
["bitfinex","BTCUSD",1770594634071,0.66213618,70685.0,70663.0,0.02690907]
["bitfinex","BTCUSD",1770594646422,0.0706787,70743.0,70733.0,0.07068816]
["bitfinex","BTCUSD",1770594685433,0.67705892,70803.0,70776.0,0.14516]
["bitfinex","BTCUSD",1770594724302,0.00049159,70653.0,70623.0,0.02264637]
["bitfinex","BTCUSD",1770594729720,0.11992,70641.0,70615.0,0.00014748]
["bitfinex","BTCUSD",1770594775442,0.0977083,70739.0,70715.0,0.21598561]
["bitfinex","BTCUSD",1770594787875,0.07072756,70694.0,70684.0,0.14577241]
["bitfinex","BTCUSD",1770594832983,0.72254193,70650.0,70621.0,0.70058274]
["bitfinex","BTCUSD",1770594845590,0.07081509,70607.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1770594897686,0.66643088,70604.0,70594.0,0.07082737]
["bitfinex","BTCUSD",1770594923097,0.07086397,70558.0,70549.0,0.07136473]
["bitfinex","BTCUSD",1770594955299,0.07085266,70569.0,70561.0,0.04177727]
["bitfinex","BTCUSD",1770594967099,0.20159293,70563.0,70553.0,0.07086806]
["bitfinex","BTCUSD",1770595008272,0.59985075,70411.0,70397.0,0.18006774]
["bitfinex","BTCUSD",1770595022823,0.07106539,70358.0,70346.0,0.08]
["bitfinex","BTCUSD",1770595051131,0.07100185,70421.0,70412.0,0.07101043]
["bitfinex","BTCUSD",1770595078218,0.07100697,70416.0,70408.0,0.14588]
["bitfinex","BTCUSD",1770595078416,0.07100858,70415.0,70408.0,0.14588]
["bitfinex","BTCUSD",1770595078626,1e-08,70425.0,70408.0,0.14556885]
["bitfinex","BTCUSD",1770595078799,1e-08,70425.0,70409.0,0.14584]
["bitfinex","BTCUSD",1770595078800,0.69012061,70420.0,70409.0,0.14584]
["bitfinex","BTCUSD",1770595079002,0.07101763,70406.0,70400.0,0.03408]
["bitfinex","BTCUSD",1770595079203,0.07101763,70406.0,70401.0,0.14584]
["bitfinex","BTCUSD",1770595079204,0.07101768,70405.0,70401.0,0.14584]
["bitfinex","BTCUSD",1770595079408,0.07101635,70407.0,70401.0,0.14584]
["bitfinex","BTCUSD",1770595080207,0.07101884,70404.0,70401.0,0.14584]
["bitfinex","BTCUSD",1770595080416,0.07101683,70406.0,70401.0,0.14584]
["bitfinex","BTCUSD",1770595080625,0.07101256,70411.0,70402.0,0.07101992]
["bitfinex","BTCUSD",1770595080900,0.07101256,70411.0,70401.0,0.14584]
["bitfinex","BTCUSD",1770595080901,0.07100966,70413.0,70406.0,0.64940714]
["bitfinex","BTCUSD",1770595081102,0.6899736,70402.0,70400.0,0.03408]
["bitfinex","BTCUSD",1770595081353,0.07102849,70395.0,70388.0,0.14584]
["bitfinex","BTCUSD",1770595081574,0.0710296,70394.0,70388.0,0.14584]
["bitfinex","BTCUSD",1770595081740,0.07103014,70393.0,70388.0,0.14584]
["bitfinex","BTCUSD",1770595081950,0.07088063,70393.0,70388.0,0.14584]
["bitfinex","BTCUSD",1770595082365,0.07088063,70393.0,70388.0,0.14633279]
["bitfinex","BTCUSD",1770595082803,0.0710283,70395.0,70388.0,0.14633279]
["bitfinex","BTCUSD",1770595082984,0.02306433,70400.0,70362.0,0.3984]
["bitfinex","BTCUSD",1770595083186,0.02306433,70396.0,70375.0,0.0342279]
["bitfinex","BTCUSD",1770595083354,0.07104074,70383.0,70375.0,0.0342279]
["bitfinex","BTCUSD",1770595083554,0.69731193,70390.0,70375.0,0.0342279]
["bitfinex","BTCUSD",1770595083818,0.02306433,70389.0,70375.0,0.0342279]
["bitfinex","BTCUSD",1770595084018,0.07104066,70383.0,70375.0,0.0342279]
["bitfinex","BTCUSD",1770595084350,0.07104066,70384.0,70375.0,0.0342279]
["bitfinex","BTCUSD",1770595084549,0.07104066,70384.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595085046,0.07104011,70383.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595085242,0.07103988,70383.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595085376,0.69731193,70387.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595085572,0.02306433,70402.0,70375.0,0.07119484]
["bitfinex","BTCUSD",1770595085773,0.69731193,70407.0,70386.0,0.72044355]
["bitfinex","BTCUSD",1770595085976,0.07102827,70395.0,70386.0,0.64940714]
["bitfinex","BTCUSD",1770595086389,0.07102605,70397.0,70386.0,0.64940714]
["bitfinex","BTCUSD",1770595086592,0.07102383,70399.0,70387.0,0.07103581]
["bitfinex","BTCUSD",1770595086784,0.07102687,70396.0,70386.0,0.72044391]
["bitfinex","BTCUSD",1770595086989,0.07102687,70396.0,70383.0,0.07103935]
["bitfinex","BTCUSD",1770595086990,0.07102865,70395.0,70384.0,0.07103789]
["bitfinex","BTCUSD",1770595087188,0.07102982,70393.0,70383.0,0.07103935]
["bitfinex","BTCUSD",1770595087494,0.07102982,70393.0,70250.0,0.69753108]
["bitfinex","BTCUSD",1770595087495,0.69731193,70393.0,70372.0,0.64940714]
["bitfinex","BTCUSD",1770595087719,0.07103596,70387.0,70377.0,0.07104513]
["bitfinex","BTCUSD",1770595087916,0.07103777,70386.0,70376.0,0.07104605]
["bitfinex","BTCUSD",1770595088295,0.07103777,70386.0,70377.0,0.07104542]
["bitfinex","BTCUSD",1770595089331,0.07088824,70386.0,70377.0,0.07104542]
["bitfinex","BTCUSD",1770595090552,0.69731193,70387.0,70378.0,0.07104487]
["bitfinex","BTCUSD",1770595090761,0.07103511,70388.0,70379.0,0.07104365]
["bitfinex","BTCUSD",1770595091186,0.07103983,70384.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595091489,0.76834982,70385.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595091692,0.07103547,70388.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595091891,0.69731193,70390.0,70375.0,0.0001479]
["bitfinex","BTCUSD",1770595092067,0.07103666,70387.0,70379.0,0.0710438]
["bitfinex","BTCUSD",1770595092248,0.07103666,70387.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1770595092448,0.07103507,70388.0,70377.0,0.07104533]
["bitfinex","BTCUSD",1770595092638,0.07103507,70388.0,70379.0,0.07104291]
["bitfinex","BTCUSD",1770595093557,0.07103507,70388.0,70375.0,0.72060251]
["bitfinex","BTCUSD",1770595093773,0.07103655,70387.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1770595093979,0.07103723,70386.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1770595094211,0.76834989,70385.0,70376.0,0.07104621]
["bitfinex","BTCUSD",1770595094414,0.69731193,70385.0,70376.0,0.07104621]
["bitfinex","BTCUSD",1770595094754,0.69731193,70385.0,70377.0,0.07104493]
["bitfinex","BTCUSD",1770595094883,0.76835007,70385.0,70376.0,0.07104666]
["bitfinex","BTCUSD",1770595095105,0.67821721,70376.0,70337.0,0.02467151]
["bitfinex","BTCUSD",1770595095327,0.07106509,70359.0,70349.0,0.07107384]
["bitfinex","BTCUSD",1770595095530,0.67821721,70362.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595095869,0.07107278,70351.0,70340.0,0.07108263]
["bitfinex","BTCUSD",1770595096159,0.63027935,70361.0,70341.0,0.07108193]
["bitfinex","BTCUSD",1770595096336,0.63027935,70355.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595096661,0.63027935,70346.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595096860,0.02271985,70360.0,70338.0,0.6754815]
["bitfinex","BTCUSD",1770595096861,0.63027935,70360.0,70338.0,0.6754815]
["bitfinex","BTCUSD",1770595097157,0.63027935,70360.0,70337.0,0.02475416]
["bitfinex","BTCUSD",1770595097158,0.63027935,70358.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595097463,0.63027935,70357.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595097657,0.07107835,70345.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595097868,0.63027935,70344.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595098066,0.14592,70347.0,70337.0,0.00049308]
["bitfinex","BTCUSD",1770595098266,0.63027935,70341.0,70331.0,0.07109156]
["bitfinex","BTCUSD",1770595098414,0.00049229,70341.0,70331.0,0.07109156]
["bitfinex","BTCUSD",1770595098613,0.00049229,70341.0,70333.0,0.07162993]
["bitfinex","BTCUSD",1770595098831,0.63027935,70339.0,70333.0,0.07163041]
["bitfinex","BTCUSD",1770595099099,0.00049229,70341.0,70331.0,0.6754815]
["bitfinex","BTCUSD",1770595099310,0.07108514,70339.0,70330.0,0.0002]
["bitfinex","BTCUSD",1770595099509,0.70136449,70339.0,70330.0,0.0002]
["bitfinex","BTCUSD",1770595099710,0.00049229,70341.0,70332.0,0.07109093]
["bitfinex","BTCUSD",1770595099847,0.63027935,70340.0,70330.0,0.0002]
["bitfinex","BTCUSD",1770595100048,0.63027935,70334.0,70330.0,0.0002]
["bitfinex","BTCUSD",1770595100405,0.63027935,70334.0,70311.0,0.02426108]
["bitfinex","BTCUSD",1770595100694,0.14592,70335.0,70323.0,0.07109974]
["bitfinex","BTCUSD",1770595100695,0.70137077,70332.0,70323.0,0.07109974]
["bitfinex","BTCUSD",1770595100865,0.70137105,70332.0,70323.0,0.07109954]
["bitfinex","BTCUSD",1770595101064,0.63027935,70332.0,70323.0,0.07109954]
["bitfinex","BTCUSD",1770595101317,0.07109246,70331.0,70322.0,0.07110061]
["bitfinex","BTCUSD",1770595101519,0.70137338,70330.0,70316.0,0.2844293]
["bitfinex","BTCUSD",1770595101736,0.70137338,70330.0,70320.0,0.07110291]
["bitfinex","BTCUSD",1770595101911,0.70137287,70330.0,70321.0,0.07110239]
["bitfinex","BTCUSD",1770595102089,0.70137287,70330.0,70315.0,0.28443166]
["bitfinex","BTCUSD",1770595102090,0.07109493,70329.0,70319.0,0.0711038]
["bitfinex","BTCUSD",1770595102289,0.07109569,70328.0,70319.0,0.0711038]
["bitfinex","BTCUSD",1770595102490,0.70137504,70328.0,70318.0,0.07110458]
["bitfinex","BTCUSD",1770595102793,0.63027935,70328.0,70320.0,0.07110309]
["bitfinex","BTCUSD",1770595102999,0.07109731,70327.0,70307.0,0.6754815]
["bitfinex","BTCUSD",1770595103205,0.63027935,70326.0,70316.0,0.0711068]
["bitfinex","BTCUSD",1770595103401,0.02271985,70330.0,70303.0,0.28502256]
["bitfinex","BTCUSD",1770595103625,0.07110381,70320.0,70311.0,0.0711126]
["bitfinex","BTCUSD",1770595104024,0.63027935,70323.0,70312.0,0.07111152]
["bitfinex","BTCUSD",1770595104253,0.07110253,70321.0,70312.0,0.0711116]
["bitfinex","BTCUSD",1770595104425,0.70138013,70323.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1770595104633,0.63027935,70322.0,70306.0,0.07111762]
["bitfinex","BTCUSD",1770595104828,0.63027935,70320.0,70306.0,0.07111762]
["bitfinex","BTCUSD",1770595105008,0.07110821,70316.0,70307.0,0.0711165]
["bitfinex","BTCUSD",1770595105213,0.70138756,70316.0,70307.0,0.0711165]
["bitfinex","BTCUSD",1770595105511,0.07110915,70315.0,70305.0,0.07111676]
["bitfinex","BTCUSD",1770595105707,0.07111077,70313.0,70304.0,0.07111944]
["bitfinex","BTCUSD",1770595105949,0.63027935,70322.0,70303.0,0.0005404]
["bitfinex","BTCUSD",1770595106148,0.02534345,70322.0,70303.0,0.0005404]
["bitfinex","BTCUSD",1770595106345,0.07111364,70310.0,70303.0,0.0005404]
["bitfinex","BTCUSD",1770595106575,0.07111274,70311.0,70303.0,0.0005404]
["bitfinex","BTCUSD",1770595106797,0.07111136,70313.0,70303.0,0.0005404]
["bitfinex","BTCUSD",1770595106939,0.0384,70339.0,70262.0,0.0002]
["bitfinex","BTCUSD",1770595107145,0.70139739,70306.0,70296.0,0.07112686]
["bitfinex","BTCUSD",1770595107355,0.63027935,70307.0,70275.0,0.02426108]
["bitfinex","BTCUSD",1770595107556,0.07111884,70305.0,70295.0,0.06112792]
["bitfinex","BTCUSD",1770595107766,0.70139995,70304.0,70289.0,0.28453738]
["bitfinex","BTCUSD",1770595107977,0.02485147,70306.0,70276.0,0.02426108]
["bitfinex","BTCUSD",1770595108142,0.63027935,70299.0,70290.0,0.07113327]
["bitfinex","BTCUSD",1770595108594,0.63027935,70299.0,70291.0,0.07113281]
["bitfinex","BTCUSD",1770595108839,0.63027935,70299.0,70288.0,0.07113584]
["bitfinex","BTCUSD",1770595109038,0.07112615,70298.0,70284.0,0.28455624]
["bitfinex","BTCUSD",1770595109241,0.63027935,70299.0,70290.0,0.07113355]
["bitfinex","BTCUSD",1770595109415,0.63077103,70298.0,70290.0,0.07113355]
["bitfinex","BTCUSD",1770595109619,0.63077103,70298.0,70289.0,0.07113482]
["bitfinex","BTCUSD",1770595109822,0.70189685,70298.0,70289.0,0.07113482]
["bitfinex","BTCUSD",1770595110178,0.00049168,70298.0,70277.0,0.6754815]
["bitfinex","BTCUSD",1770595110348,0.00049168,70298.0,70295.0,0.07112846]
["bitfinex","BTCUSD",1770595110539,0.00049168,70298.0,70292.0,0.07113095]
["bitfinex","BTCUSD",1770595110924,0.63027935,70307.0,70290.0,0.6754815]
["bitfinex","BTCUSD",1770595111130,0.21711857,70306.0,70297.0,0.07112665]
["bitfinex","BTCUSD",1770595111337,0.07111904,70305.0,70296.0,0.07112749]
["bitfinex","BTCUSD",1770595111530,0.17085147,70306.0,70290.0,0.00049168]
["bitfinex","BTCUSD",1770595111702,0.07111978,70304.0,70295.0,0.07112798]
["bitfinex","BTCUSD",1770595111905,0.0711188,70305.0,70295.0,0.07112798]
["bitfinex","BTCUSD",1770595112111,0.0711188,70305.0,70293.0,0.07113053]
["bitfinex","BTCUSD",1770595112313,0.70139815,70305.0,70293.0,0.07112995]
["bitfinex","BTCUSD",1770595112512,0.0711197,70304.0,70294.0,0.07112975]
["bitfinex","BTCUSD",1770595112767,0.70139815,70305.0,70294.0,0.07112975]
["bitfinex","BTCUSD",1770595112768,0.07111883,70305.0,70295.0,0.07112783]
["bitfinex","BTCUSD",1770595112970,0.0711197,70304.0,70295.0,0.74660996]
["bitfinex","BTCUSD",1770595113314,0.146,70306.0,70290.0,0.00049168]
["bitfinex","BTCUSD",1770595113535,0.63027935,70305.0,70290.0,0.00049168]
["bitfinex","BTCUSD",1770595113735,0.07112298,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1770595113936,0.07112298,70301.0,70290.0,0.67597318]
["bitfinex","BTCUSD",1770595113937,0.07112298,70301.0,70290.0,0.74710667]
["bitfinex","BTCUSD",1770595114302,0.07112694,70297.0,70288.0,0.07113501]
["bitfinex","BTCUSD",1770595114509,0.07112886,70295.0,70284.0,0.07113895]
["bitfinex","BTCUSD",1770595114680,0.00049168,70297.0,70287.0,0.07113664]
["bitfinex","BTCUSD",1770595114984,0.00049168,70297.0,70286.0,0.07113704]
["bitfinex","BTCUSD",1770595115198,0.00049168,70297.0,70288.0,0.07113571]
["bitfinex","BTCUSD",1770595115355,0.00049168,70297.0,70283.0,0.6754815]
["bitfinex","BTCUSD",1770595115551,0.00049168,70297.0,70290.0,0.07113372]
["bitfinex","BTCUSD",1770595115751,0.00049168,70297.0,70289.0,0.07113466]
["bitfinex","BTCUSD",1770595116153,0.00049168,70297.0,70278.0,0.02426108]
["bitfinex","BTCUSD",1770595116154,0.00049168,70297.0,70283.0,0.07114011]
["bitfinex","BTCUSD",1770595116377,0.70140996,70294.0,70283.0,0.07114011]
["bitfinex","BTCUSD",1770595116577,0.63027935,70294.0,70285.0,0.07113882]
["bitfinex","BTCUSD",1770595116785,0.63027935,70296.0,70281.0,0.28456853]
["bitfinex","BTCUSD",1770595117004,0.70140734,70296.0,70287.0,0.07113632]
["bitfinex","BTCUSD",1770595117180,0.07113061,70294.0,70283.0,0.07114025]
["bitfinex","BTCUSD",1770595117608,0.07112882,70295.0,70285.0,0.07113813]
["bitfinex","BTCUSD",1770595117769,0.07112882,70295.0,70286.0,0.07113771]
["bitfinex","BTCUSD",1770595117970,0.0711299,70294.0,70285.0,0.07113813]
["bitfinex","BTCUSD",1770595118509,0.0711299,70294.0,70286.0,0.07113791]
["bitfinex","BTCUSD",1770595119460,0.63077103,70297.0,70280.0,0.6754815]
["bitfinex","BTCUSD",1770595119612,0.07112922,70295.0,70286.0,0.07113694]
["bitfinex","BTCUSD",1770595120393,0.00049168,70297.0,70286.0,0.07113694]
["bitfinex","BTCUSD",1770595120599,0.07112803,70296.0,70287.0,0.07113608]
["bitfinex","BTCUSD",1770595120787,0.07112803,70296.0,70286.0,0.07113694]
["bitfinex","BTCUSD",1770595120788,0.07112798,70296.0,70288.0,0.07113581]
["bitfinex","BTCUSD",1770595121135,0.07112498,70299.0,70290.0,0.74661474]
["bitfinex","BTCUSD",1770595121349,0.07112498,70299.0,70290.0,0.74676264]
["bitfinex","BTCUSD",1770595121517,0.07112614,70298.0,70290.0,0.0001479]
["bitfinex","BTCUSD",1770595121715,0.07112498,70299.0,70290.0,0.0001479]
["bitfinex","BTCUSD",1770595121935,0.0711269,70297.0,70290.0,0.0001479]
["bitfinex","BTCUSD",1770595122721,0.07112814,70296.0,70290.0,0.0001479]
["bitfinex","BTCUSD",1770595122920,0.70140839,70295.0,70285.0,0.07113841]
["bitfinex","BTCUSD",1770595123125,0.63027935,70295.0,70287.0,0.07113599]
["bitfinex","BTCUSD",1770595123329,0.63027935,70295.0,70288.0,0.07113578]
["bitfinex","BTCUSD",1770595123534,0.077626,70299.0,70290.0,0.07113377]
["bitfinex","BTCUSD",1770595123744,0.07112594,70298.0,70285.0,0.28504377]
["bitfinex","BTCUSD",1770595123959,0.07112577,70298.0,70289.0,0.0711331]
["bitfinex","BTCUSD",1770595124162,0.0711304,70294.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595124363,0.63027935,70298.0,70288.0,0.07113575]
["bitfinex","BTCUSD",1770595124533,0.07112797,70296.0,70288.0,0.07113575]
["bitfinex","BTCUSD",1770595124735,0.07112797,70296.0,70287.0,0.07113665]
["bitfinex","BTCUSD",1770595124936,0.63027935,70298.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595125121,0.7014052,70298.0,70289.0,0.07113396]
["bitfinex","BTCUSD",1770595125323,0.07112698,70297.0,70289.0,0.07113396]
["bitfinex","BTCUSD",1770595125526,0.68722788,70295.0,70288.0,0.07113561]
["bitfinex","BTCUSD",1770595125740,0.68722788,70297.0,70289.0,0.07113482]
["bitfinex","BTCUSD",1770595125962,0.75835507,70297.0,70289.0,0.07113482]
["bitfinex","BTCUSD",1770595126139,0.75835507,70297.0,70288.0,0.07113582]
["bitfinex","BTCUSD",1770595127130,0.07112788,70296.0,70288.0,0.07113582]
["bitfinex","BTCUSD",1770595127335,0.68722788,70298.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595127760,0.0711309,70293.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595128159,0.0711309,70293.0,70285.0,0.07163056]
["bitfinex","BTCUSD",1770595128387,0.0711309,70293.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595129448,0.21720957,70296.0,70287.0,0.07113617]
["bitfinex","BTCUSD",1770595129642,0.14608,70296.0,70288.0,0.07113546]
["bitfinex","BTCUSD",1770595129839,0.07112887,70295.0,70286.0,0.07113753]
["bitfinex","BTCUSD",1770595130045,0.02494928,70294.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595130245,0.75836076,70291.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595130692,0.68722788,70291.0,70286.0,0.07113736]
["bitfinex","BTCUSD",1770595130901,0.07113114,70293.0,70285.0,0.07163057]
["bitfinex","BTCUSD",1770595131540,0.07112942,70295.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595131714,0.07113153,70293.0,70285.0,0.00049168]
["bitfinex","BTCUSD",1770595132126,0.07113153,70293.0,70285.0,0.0716306]
["bitfinex","BTCUSD",1770595132334,0.07113006,70294.0,70285.0,0.0716306]
["bitfinex","BTCUSD",1770595132530,0.07112942,70295.0,70286.0,0.07113707]
["bitfinex","BTCUSD",1770595132691,0.07112942,70295.0,70285.0,0.0716306]
["bitfinex","BTCUSD",1770595132892,0.07112942,70295.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1770595133094,0.07112986,70294.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1770595133717,0.00650069,70299.0,70294.0,0.07112913]
["bitfinex","BTCUSD",1770595133929,0.00650069,70299.0,70295.0,0.68026544]
["bitfinex","BTCUSD",1770595134136,0.00650069,70299.0,70285.0,0.28504421]
["bitfinex","BTCUSD",1770595134137,0.071126,70298.0,70290.0,0.07113348]
["bitfinex","BTCUSD",1770595134389,0.07762554,70299.0,70290.0,0.07113348]
["bitfinex","BTCUSD",1770595134532,0.73750725,70328.0,70287.0,0.28453954]
["bitfinex","BTCUSD",1770595134723,0.07109677,70327.0,70312.0,0.65552572]
["bitfinex","BTCUSD",1770595134924,0.07109891,70325.0,70312.0,0.68026544]
["bitfinex","BTCUSD",1770595135128,0.14608,70330.0,70313.0,0.02473972]
["bitfinex","BTCUSD",1770595135499,0.14608,70330.0,70289.0,0.3984]
["bitfinex","BTCUSD",1770595135500,0.14608,70335.0,70298.0,0.65552572]
["bitfinex","BTCUSD",1770595135774,0.0001228,70353.0,70310.0,0.7290678]
["bitfinex","BTCUSD",1770595135973,0.68722788,70342.0,70317.0,0.30916291]
["bitfinex","BTCUSD",1770595136174,0.07109199,70332.0,70322.0,0.07110049]
["bitfinex","BTCUSD",1770595136347,0.68722788,70334.0,70318.0,0.65552572]
["bitfinex","BTCUSD",1770595136554,0.110307,70365.0,70320.0,0.7290678]
["bitfinex","BTCUSD",1770595136733,0.07107435,70349.0,70333.0,0.65552572]
["bitfinex","BTCUSD",1770595137096,0.07107907,70345.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1770595137278,0.02271985,70351.0,70334.0,0.00014782]
["bitfinex","BTCUSD",1770595137478,0.02271985,70351.0,70315.0,0.14608]
["bitfinex","BTCUSD",1770595137479,0.07109007,70334.0,70321.0,0.02473972]
["bitfinex","BTCUSD",1770595137695,0.7583163,70335.0,70325.0,0.07109836]
["bitfinex","BTCUSD",1770595138043,0.0710923,70332.0,70321.0,0.02488743]
["bitfinex","BTCUSD",1770595138265,0.02271985,70351.0,70323.0,0.07109963]
["bitfinex","BTCUSD",1770595138463,0.07109082,70333.0,70324.0,0.07109944]
["bitfinex","BTCUSD",1770595138671,0.68722788,70333.0,70324.0,0.07109944]
["bitfinex","BTCUSD",1770595139085,0.68722788,70333.0,70324.0,0.07109921]
["bitfinex","BTCUSD",1770595139309,0.07109383,70330.0,70322.0,0.07110115]
["bitfinex","BTCUSD",1770595139504,0.68722788,70331.0,70321.0,0.00014771]
["bitfinex","BTCUSD",1770595139505,0.68722788,70331.0,70323.0,0.07110047]
["bitfinex","BTCUSD",1770595139715,0.68722788,70331.0,70324.0,0.07109933]
["bitfinex","BTCUSD",1770595140418,0.68722788,70331.0,70321.0,0.00014771]
["bitfinex","BTCUSD",1770595140600,0.68722788,70331.0,70324.0,0.07109857]
["bitfinex","BTCUSD",1770595140801,0.68722788,70329.0,70307.0,0.65552572]
["bitfinex","BTCUSD",1770595141100,0.07108343,70340.0,70331.0,0.07109215]
["bitfinex","BTCUSD",1770595141462,0.02494928,70351.0,70331.0,0.07109159]
["bitfinex","BTCUSD",1770595141463,0.68722788,70341.0,70331.0,0.07109159]
["bitfinex","BTCUSD",1770595141638,0.75845859,70341.0,70331.0,0.07109159]
["bitfinex","BTCUSD",1770595141846,0.07108341,70340.0,70331.0,0.07109159]
["bitfinex","BTCUSD",1770595142047,0.68737581,70341.0,70309.0,0.93998027]
["bitfinex","BTCUSD",1770595142048,0.07109299,70331.0,70309.0,0.93998027]
["bitfinex","BTCUSD",1770595142283,0.07109299,70331.0,70323.0,0.07109969]
["bitfinex","BTCUSD",1770595142284,0.68722788,70331.0,70323.0,0.07109969]
["bitfinex","BTCUSD",1770595142604,0.68722788,70331.0,70318.0,0.07110455]
["bitfinex","BTCUSD",1770595142810,0.07109623,70328.0,70318.0,0.07110466]
["bitfinex","BTCUSD",1770595143004,0.07109623,70328.0,70312.0,0.02473972]
["bitfinex","BTCUSD",1770595143005,0.07109253,70331.0,70315.0,0.65552572]
["bitfinex","BTCUSD",1770595143307,0.75832144,70330.0,70321.0,0.07110225]
["bitfinex","BTCUSD",1770595143552,0.14604,70332.0,70328.0,0.07109532]
["bitfinex","BTCUSD",1770595143783,0.14604,70332.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1770595144107,0.2843089,70347.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1770595144108,0.28427566,70355.0,70326.0,0.28438884]
["bitfinex","BTCUSD",1770595144310,0.28427566,70355.0,70320.0,0.14604]
["bitfinex","BTCUSD",1770595144311,0.758304,70348.0,70328.0,0.65552572]
["bitfinex","BTCUSD",1770595144535,0.217114,70350.0,70339.0,0.071084]
["bitfinex","BTCUSD",1770595144749,0.217114,70350.0,70334.0,0.07108902]
["bitfinex","BTCUSD",1770595144750,0.07107938,70344.0,70334.0,0.07108902]
["bitfinex","BTCUSD",1770595144944,0.0710766,70347.0,70336.0,0.07108667]
["bitfinex","BTCUSD",1770595145243,0.07107883,70345.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1770595145450,0.07107883,70345.0,70337.0,0.07108632]
["bitfinex","BTCUSD",1770595145650,0.07107745,70346.0,70337.0,0.07108632]
["bitfinex","BTCUSD",1770595145850,0.0710786,70345.0,70336.0,0.07108723]
["bitfinex","BTCUSD",1770595146634,0.28417668,70379.0,70339.0,0.02271985]
["bitfinex","BTCUSD",1770595146779,0.68722788,70376.0,70337.0,0.14604]
["bitfinex","BTCUSD",1770595146995,0.02494928,70360.0,70337.0,0.14604]
["bitfinex","BTCUSD",1770595147159,0.68722788,70347.0,70337.0,0.14604]
["bitfinex","BTCUSD",1770595147364,0.68722788,70347.0,70339.0,0.07108339]
["bitfinex","BTCUSD",1770595147581,0.68722788,70347.0,70341.0,0.07108189]
["bitfinex","BTCUSD",1770595147784,0.68722788,70347.0,70342.0,0.07108032]
["bitfinex","BTCUSD",1770595147985,0.68722788,70347.0,70342.0,0.07108041]
["bitfinex","BTCUSD",1770595149530,0.68722788,70347.0,70342.0,0.0710811]
["bitfinex","BTCUSD",1770595149914,0.68722788,70347.0,70343.0,0.07107944]
["bitfinex","BTCUSD",1770595150141,0.02494928,70380.0,70350.0,0.65552572]
["bitfinex","BTCUSD",1770595150337,0.0710568,70367.0,70357.0,0.07106592]
["bitfinex","BTCUSD",1770595150638,0.0710568,70367.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1770595150639,0.68722788,70366.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1770595150846,0.68722788,70366.0,70357.0,0.07106596]
["bitfinex","BTCUSD",1770595151141,0.68722788,70366.0,70358.0,0.07106494]
["bitfinex","BTCUSD",1770595151341,0.02494928,70374.0,70355.0,0.28426987]
["bitfinex","BTCUSD",1770595151519,0.68722788,70373.0,70356.0,0.65552572]
["bitfinex","BTCUSD",1770595151723,0.68722788,70373.0,70365.0,0.07105757]
["bitfinex","BTCUSD",1770595151922,0.68722788,70373.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1770595152138,0.00049329,70374.0,70366.0,0.0710569]
["bitfinex","BTCUSD",1770595152139,0.00049329,70374.0,70366.0,0.07105692]
["bitfinex","BTCUSD",1770595152467,0.00049329,70374.0,70344.0,0.02473972]
["bitfinex","BTCUSD",1770595152468,0.07105999,70364.0,70344.0,0.02473972]
["bitfinex","BTCUSD",1770595152708,0.07106208,70362.0,70352.0,0.07107034]
["bitfinex","BTCUSD",1770595152899,0.68722788,70362.0,70353.0,0.07106998]
["bitfinex","BTCUSD",1770595153182,0.75828898,70362.0,70353.0,0.07106929]
["bitfinex","BTCUSD",1770595153389,0.07106327,70360.0,70346.0,0.65552572]
["bitfinex","BTCUSD",1770595153588,0.75829115,70360.0,70351.0,0.07107214]
["bitfinex","BTCUSD",1770595153883,0.28422436,70367.0,70347.0,0.0710756]
["bitfinex","BTCUSD",1770595154087,0.0384,70402.0,70347.0,0.07107527]
["bitfinex","BTCUSD",1770595154088,0.07104997,70373.0,70347.0,0.07107527]
["bitfinex","BTCUSD",1770595154290,0.75829288,70359.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1770595154589,0.75829288,70359.0,70341.0,0.80152572]
["bitfinex","BTCUSD",1770595154590,0.07106613,70357.0,70346.0,0.07107685]
["bitfinex","BTCUSD",1770595154794,0.68722788,70358.0,70349.0,0.07107381]
["bitfinex","BTCUSD",1770595155091,0.71194432,70355.0,70345.0,0.07107729]
["bitfinex","BTCUSD",1770595155296,0.07107019,70353.0,70344.0,0.07107917]
["bitfinex","BTCUSD",1770595155497,0.07107122,70352.0,70343.0,0.07108022]
["bitfinex","BTCUSD",1770595156253,0.07107268,70351.0,70342.0,0.07108103]
["bitfinex","BTCUSD",1770595156659,0.07107268,70351.0,70341.0,0.21708177]
["bitfinex","BTCUSD",1770595156660,0.07107122,70352.0,70343.0,0.07108003]
["bitfinex","BTCUSD",1770595156877,0.63227794,70367.0,70342.0,0.63417434]
["bitfinex","BTCUSD",1770595157204,0.63277093,70367.0,70346.0,0.63417434]
["bitfinex","BTCUSD",1770595157421,0.63227794,70363.0,70344.0,0.07107861]
["bitfinex","BTCUSD",1770595157623,0.63227794,70354.0,70346.0,0.0710769]
["bitfinex","BTCUSD",1770595157822,0.63227794,70354.0,70347.0,0.07107593]
["bitfinex","BTCUSD",1770595157995,0.63227794,70354.0,70347.0,0.07107604]
["bitfinex","BTCUSD",1770595158197,0.63227794,70354.0,70346.0,0.0710769]
["bitfinex","BTCUSD",1770595158399,0.63227794,70354.0,70347.0,0.07107595]
["bitfinex","BTCUSD",1770595158595,0.07106505,70359.0,70349.0,0.07107322]
["bitfinex","BTCUSD",1770595158804,0.70334299,70359.0,70351.0,0.07107177]
["bitfinex","BTCUSD",1770595158981,0.63227794,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1770595159182,0.07106517,70358.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1770595159381,0.07106231,70361.0,70352.0,0.07107062]
["bitfinex","BTCUSD",1770595159623,0.63227794,70362.0,70341.0,0.146]
["bitfinex","BTCUSD",1770595159853,0.07107189,70352.0,70343.0,0.07108]
["bitfinex","BTCUSD",1770595160031,0.07107224,70351.0,70342.0,0.07108046]
["bitfinex","BTCUSD",1770595160259,0.02287599,70361.0,70340.0,0.07108295]
["bitfinex","BTCUSD",1770595160260,0.07107323,70350.0,70340.0,0.07108295]
["bitfinex","BTCUSD",1770595160483,0.63227794,70366.0,70332.0,0.1737]
["bitfinex","BTCUSD",1770595160696,0.07108158,70342.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1770595160894,0.07107936,70344.0,70335.0,0.07108743]
["bitfinex","BTCUSD",1770595161275,0.5684766,70364.0,70331.0,0.03416]
["bitfinex","BTCUSD",1770595161472,0.63227794,70340.0,70330.0,0.07109315]
["bitfinex","BTCUSD",1770595161686,0.07108509,70339.0,70329.0,0.07109414]
["bitfinex","BTCUSD",1770595161995,0.0710664,70357.0,70343.0,0.63417434]
["bitfinex","BTCUSD",1770595162152,0.0710664,70357.0,70347.0,0.0710755]
["bitfinex","BTCUSD",1770595162340,0.0710664,70357.0,70343.0,0.63417434]
["bitfinex","BTCUSD",1770595162341,0.07106854,70355.0,70346.0,0.07107706]
["bitfinex","BTCUSD",1770595162541,0.02287599,70371.0,70329.0,0.00014793]
["bitfinex","BTCUSD",1770595162771,0.02287599,70350.0,70329.0,0.02379338]
["bitfinex","BTCUSD",1770595162969,0.63227794,70341.0,70329.0,0.0712422]
["bitfinex","BTCUSD",1770595163168,0.63227794,70341.0,70329.0,0.00014793]
["bitfinex","BTCUSD",1770595163364,0.07108251,70341.0,70332.0,0.07109077]
["bitfinex","BTCUSD",1770595163546,0.63227794,70346.0,70332.0,0.07109077]
["bitfinex","BTCUSD",1770595163772,0.03412,70385.0,70345.0,0.02271985]
["bitfinex","BTCUSD",1770595164033,0.63227794,70385.0,70370.0,0.7290678]
["bitfinex","BTCUSD",1770595164266,0.63227794,70385.0,70356.0,0.67813434]
["bitfinex","BTCUSD",1770595164416,0.63227794,70375.0,70362.0,0.02271985]
["bitfinex","BTCUSD",1770595164740,0.63227794,70380.0,70366.0,0.07105698]
["bitfinex","BTCUSD",1770595165035,0.146,70387.0,70364.0,0.0710582]
["bitfinex","BTCUSD",1770595165259,0.63227794,70375.0,70364.0,0.0710582]
["bitfinex","BTCUSD",1770595165424,0.63227794,70375.0,70365.0,0.0710571]
["bitfinex","BTCUSD",1770595165792,0.63227794,70375.0,70366.0,0.07105686]
["bitfinex","BTCUSD",1770595166217,0.70332624,70375.0,70365.0,0.07105787]
["bitfinex","BTCUSD",1770595166420,0.00049329,70387.0,70374.0,0.07104799]
["bitfinex","BTCUSD",1770595166630,0.07103969,70384.0,70374.0,0.07104799]
["bitfinex","BTCUSD",1770595166830,0.07104008,70383.0,70373.0,0.07104973]
["bitfinex","BTCUSD",1770595167062,0.63227794,70384.0,70375.0,0.07104714]
["bitfinex","BTCUSD",1770595167278,0.63227794,70384.0,70355.0,0.02364545]
["bitfinex","BTCUSD",1770595167409,0.63227794,70376.0,70368.0,0.07105498]
["bitfinex","BTCUSD",1770595168067,0.63227794,70376.0,70367.0,0.07105592]
["bitfinex","BTCUSD",1770595168259,0.63227794,70376.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1770595168432,0.07104795,70375.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1770595168631,0.63227794,70374.0,70366.0,0.07105691]
["bitfinex","BTCUSD",1770595168872,0.63227794,70381.0,70369.0,0.07105397]
["bitfinex","BTCUSD",1770595169183,0.071044,70379.0,70368.0,0.07105324]
["bitfinex","BTCUSD",1770595169331,0.63227794,70378.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1770595169536,0.70331801,70383.0,70373.0,0.07104942]
["bitfinex","BTCUSD",1770595169733,0.0710457,70378.0,70367.0,0.07105503]
["bitfinex","BTCUSD",1770595169937,0.70332364,70378.0,70367.0,0.07105503]
["bitfinex","BTCUSD",1770595170138,0.07104399,70379.0,70367.0,0.07105503]
["bitfinex","BTCUSD",1770595170340,0.70332073,70381.0,70371.0,0.07105146]
["bitfinex","BTCUSD",1770595170556,0.70332073,70381.0,70365.0,0.63417434]
["bitfinex","BTCUSD",1770595170557,0.63227794,70393.0,70373.0,0.63417434]
["bitfinex","BTCUSD",1770595170789,0.07103697,70386.0,70376.0,0.07104599]
["bitfinex","BTCUSD",1770595170953,0.63227794,70389.0,70377.0,0.07104509]
["bitfinex","BTCUSD",1770595170954,0.07152914,70387.0,70377.0,0.07104509]
["bitfinex","BTCUSD",1770595171159,0.70380708,70387.0,70376.0,0.07104599]
["bitfinex","BTCUSD",1770595171606,0.70380708,70387.0,70377.0,0.07104559]
["bitfinex","BTCUSD",1770595171801,0.63277123,70387.0,70374.0,0.63417434]
["bitfinex","BTCUSD",1770595172001,0.07103687,70386.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1770595172205,0.70380785,70387.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1770595172404,0.70380785,70387.0,70370.0,0.02364545]
["bitfinex","BTCUSD",1770595172405,0.63227794,70386.0,70370.0,0.02364545]
["bitfinex","BTCUSD",1770595172777,0.63227794,70386.0,70373.0,0.07104974]
["bitfinex","BTCUSD",1770595172972,0.00049329,70387.0,70371.0,0.07105183]
["bitfinex","BTCUSD",1770595173225,0.63227794,70381.0,70372.0,0.07105015]
["bitfinex","BTCUSD",1770595173378,0.70332023,70381.0,70371.0,0.07105183]
["bitfinex","BTCUSD",1770595173577,0.63227794,70379.0,70371.0,0.0710516]
["bitfinex","BTCUSD",1770595174203,0.07104096,70382.0,70372.0,0.07105079]
["bitfinex","BTCUSD",1770595174523,0.63227794,70386.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1770595174683,0.07103928,70384.0,70373.0,0.07104898]
["bitfinex","BTCUSD",1770595174896,0.07103838,70385.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1770595175102,0.63227794,70384.0,70366.0,0.28422808]
["bitfinex","BTCUSD",1770595175457,0.00049329,70387.0,70371.0,0.07105147]
["bitfinex","BTCUSD",1770595175458,0.70331842,70383.0,70371.0,0.07105147]
["bitfinex","BTCUSD",1770595175585,0.63227794,70383.0,70371.0,0.07105147]
["bitfinex","BTCUSD",1770595175790,0.07104307,70380.0,70369.0,0.07105368]
["bitfinex","BTCUSD",1770595176233,0.63227794,70379.0,70370.0,0.071053]
["bitfinex","BTCUSD",1770595176386,0.00049329,70387.0,70368.0,0.2842197]
["bitfinex","BTCUSD",1770595176387,0.0710389,70384.0,70368.0,0.2842197]
["bitfinex","BTCUSD",1770595176612,0.07104079,70383.0,70372.0,0.07105002]
["bitfinex","BTCUSD",1770595176814,0.70331873,70383.0,70372.0,0.07105002]
["bitfinex","BTCUSD",1770595177049,0.63227794,70383.0,70372.0,0.07105002]
["bitfinex","BTCUSD",1770595177228,0.07103875,70385.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1770595177427,0.07104069,70383.0,70373.0,0.07104979]
["bitfinex","BTCUSD",1770595177661,0.63227794,70386.0,70369.0,0.63417434]
["bitfinex","BTCUSD",1770595177862,0.07103943,70384.0,70374.0,0.07104844]
["bitfinex","BTCUSD",1770595178770,0.07103943,70384.0,70375.0,0.07104746]
["bitfinex","BTCUSD",1770595178994,0.28411493,70395.0,70370.0,0.30693061]
["bitfinex","BTCUSD",1770595178995,0.63227794,70403.0,70371.0,0.65781979]
["bitfinex","BTCUSD",1770595179215,0.63227794,70401.0,70382.0,0.0710404]
["bitfinex","BTCUSD",1770595179414,0.63227794,70393.0,70384.0,0.07103835]
["bitfinex","BTCUSD",1770595179580,0.63227794,70398.0,70370.0,0.16867985]
["bitfinex","BTCUSD",1770595179919,0.02302394,70403.0,70384.0,0.07103876]
["bitfinex","BTCUSD",1770595179920,0.63227794,70393.0,70384.0,0.07103876]
["bitfinex","BTCUSD",1770595180130,0.00014795,70403.0,70373.0,0.02364545]
["bitfinex","BTCUSD",1770595180258,0.02287599,70395.0,70380.0,0.07104283]
["bitfinex","BTCUSD",1770595180458,0.63227794,70389.0,70379.0,0.07104216]
["bitfinex","BTCUSD",1770595180680,0.63227794,70389.0,70381.0,0.07104159]
["bitfinex","BTCUSD",1770595180900,0.63227794,70389.0,70384.0,0.07103879]
["bitfinex","BTCUSD",1770595181200,0.30696286,70402.0,70384.0,0.0710388]
["bitfinex","BTCUSD",1770595181401,0.63227794,70399.0,70383.0,0.63417434]
["bitfinex","BTCUSD",1770595181602,0.63242589,70403.0,70386.0,0.63417434]
["bitfinex","BTCUSD",1770595181781,0.0710279,70395.0,70386.0,0.63417434]
["bitfinex","BTCUSD",1770595181981,0.07102575,70397.0,70383.0,0.07103948]
["bitfinex","BTCUSD",1770595182180,0.70330369,70397.0,70383.0,0.07103948]
["bitfinex","BTCUSD",1770595182353,0.07102855,70395.0,70384.0,0.07103831]
["bitfinex","BTCUSD",1770595182559,0.07102895,70394.0,70385.0,0.07103767]
["bitfinex","BTCUSD",1770595182774,0.07103008,70393.0,70382.0,0.07104069]
["bitfinex","BTCUSD",1770595183005,0.07103008,70393.0,70383.0,0.07103893]
["bitfinex","BTCUSD",1770595183184,0.07103008,70393.0,70384.0,0.07103852]
["bitfinex","BTCUSD",1770595183365,0.07103008,70393.0,70383.0,0.07103893]
["bitfinex","BTCUSD",1770595183366,0.63227794,70392.0,70385.0,0.07103768]
["bitfinex","BTCUSD",1770595184408,0.0003666,70393.0,70386.0,0.02271985]
["bitfinex","BTCUSD",1770595184623,1e-08,70393.0,70387.0,0.63417434]
["bitfinex","BTCUSD",1770595185011,1e-08,70393.0,70388.0,0.07103383]
["bitfinex","BTCUSD",1770595185219,1e-08,70393.0,70383.0,0.66675688]
["bitfinex","BTCUSD",1770595185502,1e-08,70393.0,70386.0,0.02271985]
["bitfinex","BTCUSD",1770595185696,1e-08,70393.0,70387.0,0.66675688]
["bitfinex","BTCUSD",1770595185902,0.635265,70409.0,70387.0,0.66675688]
["bitfinex","BTCUSD",1770595186106,0.02289129,70413.0,70389.0,0.66675688]
["bitfinex","BTCUSD",1770595186492,0.635265,70402.0,70384.0,0.74675688]
["bitfinex","BTCUSD",1770595186902,0.635265,70402.0,70386.0,0.68947673]
["bitfinex","BTCUSD",1770595187306,0.635265,70402.0,70386.0,0.71426626]
["bitfinex","BTCUSD",1770595187878,0.000369,70413.0,70398.0,0.02478953]
["bitfinex","BTCUSD",1770595188270,0.635265,70411.0,70398.0,0.02478953]
["bitfinex","BTCUSD",1770595188561,0.635265,70411.0,70394.0,0.66675688]
["bitfinex","BTCUSD",1770595188762,0.000369,70413.0,70394.0,0.66690483]
["bitfinex","BTCUSD",1770595188966,0.635265,70406.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595189169,0.635265,70410.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595189576,0.635665,70405.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595189951,0.0004,70405.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595190388,0.0004,70453.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595190389,0.02252229,70432.0,70402.0,0.02478953]
["bitfinex","BTCUSD",1770595190589,0.65778729,70432.0,70405.0,0.66675688]
["bitfinex","BTCUSD",1770595190789,0.02252229,70431.0,70403.0,0.02478953]
["bitfinex","BTCUSD",1770595190991,0.02252229,70427.0,70403.0,0.02478953]
["bitfinex","BTCUSD",1770595191303,0.635265,70424.0,70403.0,0.02478953]
["bitfinex","BTCUSD",1770595191671,0.635265,70424.0,70404.0,0.69154641]
["bitfinex","BTCUSD",1770595191860,0.635265,70424.0,70404.0,0.66675688]
["bitfinex","BTCUSD",1770595192060,0.635265,70424.0,70406.0,0.66675688]
["bitfinex","BTCUSD",1770595192400,0.635265,70424.0,70407.0,0.02478953]
["bitfinex","BTCUSD",1770595192606,0.635265,70424.0,70408.0,0.66675688]
["bitfinex","BTCUSD",1770595193108,0.02252229,70423.0,70401.0,0.08]
["bitfinex","BTCUSD",1770595193304,0.635265,70422.0,70398.0,0.69154641]
["bitfinex","BTCUSD",1770595193468,0.83605391,70436.0,70398.0,0.69154641]
["bitfinex","BTCUSD",1770595193469,0.02252229,70419.0,70398.0,0.69154641]
["bitfinex","BTCUSD",1770595193673,0.635265,70418.0,70400.0,0.02271985]
["bitfinex","BTCUSD",1770595194235,0.635265,70418.0,70398.0,0.69154641]
["bitfinex","BTCUSD",1770595194417,0.65778729,70418.0,70398.0,0.02478953]
["bitfinex","BTCUSD",1770595195304,0.02252229,70417.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595195515,0.635265,70414.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595195918,0.65778729,70414.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595196425,0.65778729,70414.0,70395.0,0.66675688]
["bitfinex","BTCUSD",1770595196617,0.635265,70414.0,70394.0,0.00014795]
["bitfinex","BTCUSD",1770595196801,0.02252229,70411.0,70386.0,0.02478953]
["bitfinex","BTCUSD",1770595196994,0.02252229,70385.0,70357.0,0.66675688]
["bitfinex","BTCUSD",1770595197193,0.02271985,70379.0,70357.0,0.66675688]
["bitfinex","BTCUSD",1770595197415,0.635265,70378.0,70357.0,0.66675688]
["bitfinex","BTCUSD",1770595197622,0.65778729,70378.0,70357.0,0.66675688]
["bitfinex","BTCUSD",1770595198107,0.65793493,70378.0,70353.0,0.02478953]
["bitfinex","BTCUSD",1770595198525,0.65793493,70378.0,70355.0,0.66675688]