{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":312976,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770422402208,0.40253733,70660.0,70634.0,0.02372824]
["bitfinex","BTCUSD",1770422402414,0.40253733,70650.0,70634.0,0.42999562]
["bitfinex","BTCUSD",1770422402628,0.40253733,70648.0,70634.0,0.02372824]
["bitfinex","BTCUSD",1770422403035,0.1360255,70650.0,70634.0,0.0001296]
["bitfinex","BTCUSD",1770422403239,0.40280373,70686.0,70645.0,0.40626738]
["bitfinex","BTCUSD",1770422403433,0.00018957,70671.0,70654.0,0.02359864]
["bitfinex","BTCUSD",1770422403639,0.40253733,70670.0,70654.0,0.02359864]
["bitfinex","BTCUSD",1770422404049,0.00018957,70671.0,70655.0,0.40626738]
["bitfinex","BTCUSD",1770422404218,0.00018957,70671.0,70651.0,0.1360255]
["bitfinex","BTCUSD",1770422404219,0.0002664,70686.0,70666.0,0.40626738]
["bitfinex","BTCUSD",1770422404419,0.00674345,70684.0,70652.0,0.02359864]
["bitfinex","BTCUSD",1770422404634,0.00674345,70680.0,70653.0,0.02359864]
["bitfinex","BTCUSD",1770422404962,0.40253733,70669.0,70655.0,0.02359864]
["bitfinex","BTCUSD",1770422405178,0.07076056,70661.0,70656.0,0.02359864]
["bitfinex","BTCUSD",1770422405349,0.07075338,70668.0,70656.0,0.02359864]
["bitfinex","BTCUSD",1770422405550,0.28303476,70663.0,70656.0,0.02359864]
["bitfinex","BTCUSD",1770422405867,0.07076144,70660.0,70657.0,0.02487275]
["bitfinex","BTCUSD",1770422406373,0.02277703,70676.0,70628.0,0.42475635]
["bitfinex","BTCUSD",1770422406573,0.07076103,70661.0,70651.0,0.39605298]
["bitfinex","BTCUSD",1770422406776,0.07076103,70661.0,70651.0,0.42092573]
["bitfinex","BTCUSD",1770422406977,0.40734509,70667.0,70651.0,0.42092573]
["bitfinex","BTCUSD",1770422407148,0.07076874,70653.0,70644.0,0.42092573]
["bitfinex","BTCUSD",1770422407581,0.07076874,70653.0,70644.0,0.39605298]
["bitfinex","BTCUSD",1770422407884,0.0238,70677.0,70645.0,0.42092573]
["bitfinex","BTCUSD",1770422408091,0.07076455,70657.0,70651.0,0.001]
["bitfinex","BTCUSD",1770422408245,0.07076713,70655.0,70651.0,0.02490621]
["bitfinex","BTCUSD",1770422408445,0.07076713,70655.0,70652.0,0.40867996]
["bitfinex","BTCUSD",1770422408666,0.07076663,70655.0,70652.0,0.40867996]
["bitfinex","BTCUSD",1770422408860,0.07076743,70654.0,70652.0,0.40867996]
["bitfinex","BTCUSD",1770422409264,0.07076663,70655.0,70652.0,0.40867996]
["bitfinex","BTCUSD",1770422409591,0.07076853,70653.0,70651.0,0.001]
["bitfinex","BTCUSD",1770422409743,0.00013435,70657.0,70640.0,0.02390621]
["bitfinex","BTCUSD",1770422409965,0.07077621,70646.0,70642.0,0.02390621]
["bitfinex","BTCUSD",1770422410203,0.40462387,70656.0,70634.0,0.0002664]
["bitfinex","BTCUSD",1770422410380,0.07078643,70635.0,70634.0,0.0002664]
["bitfinex","BTCUSD",1770422410711,0.07078429,70638.0,70634.0,0.0002664]
["bitfinex","BTCUSD",1770422410896,0.07078232,70640.0,70634.0,0.0002664]
["bitfinex","BTCUSD",1770422411112,0.07078242,70639.0,70634.0,0.0002664]
["bitfinex","BTCUSD",1770422411423,0.07078643,70635.0,70634.0,0.0002664]
["bitfinex","BTCUSD",1770422411735,0.07078643,70635.0,70634.0,0.00042472]
["bitfinex","BTCUSD",1770422411923,0.07078572,70636.0,70634.0,0.00042472]
["bitfinex","BTCUSD",1770422412292,0.07078643,70635.0,70634.0,0.00042472]
["bitfinex","BTCUSD",1770422412489,0.68774306,70642.0,70621.0,0.38477375]
["bitfinex","BTCUSD",1770422412490,0.02261897,70641.0,70621.0,0.38477375]
["bitfinex","BTCUSD",1770422412709,0.40462387,70639.0,70616.0,0.38477375]
["bitfinex","BTCUSD",1770422412915,0.0707945,70627.0,70617.0,0.1360255]
["bitfinex","BTCUSD",1770422413115,0.02261897,70634.0,70620.0,0.38504015]
["bitfinex","BTCUSD",1770422413313,0.07079493,70627.0,70620.0,0.38504015]
["bitfinex","BTCUSD",1770422413492,0.02261897,70634.0,70620.0,0.38504015]
["bitfinex","BTCUSD",1770422413694,0.07079753,70624.0,70622.0,0.38477375]
["bitfinex","BTCUSD",1770422413899,0.07080047,70621.0,70620.0,1e-08]
["bitfinex","BTCUSD",1770422414615,0.07079849,70623.0,70620.0,0.00200001]
["bitfinex","BTCUSD",1770422414932,0.07079942,70624.0,70620.0,0.00200001]
["bitfinex","BTCUSD",1770422415146,0.07079933,70623.0,70620.0,0.00200001]
["bitfinex","BTCUSD",1770422415350,0.07079933,70623.0,70620.0,0.38677376]
["bitfinex","BTCUSD",1770422415556,0.07080027,70622.0,70620.0,0.38677376]
["bitfinex","BTCUSD",1770422415701,0.07079933,70623.0,70620.0,1e-08]
["bitfinex","BTCUSD",1770422415900,0.07080047,70621.0,70620.0,1e-08]
["bitfinex","BTCUSD",1770422416165,0.07080047,70621.0,70620.0,0.00100001]
["bitfinex","BTCUSD",1770422416551,0.07079951,70622.0,70620.0,0.00100001]
["bitfinex","BTCUSD",1770422416552,0.07079951,70622.0,70620.0,1e-08]
["bitfinex","BTCUSD",1770422416937,0.07080044,70623.0,70609.0,0.0002]
["bitfinex","BTCUSD",1770422417136,0.07081149,70610.0,70609.0,0.0002]
["bitfinex","BTCUSD",1770422417342,0.0708106,70611.0,70609.0,0.0002]
["bitfinex","BTCUSD",1770422417510,0.07080931,70613.0,70609.0,0.0002]
["bitfinex","BTCUSD",1770422417710,0.40462387,70623.0,70605.0,0.38504015]
["bitfinex","BTCUSD",1770422417952,0.47542333,70623.0,70605.0,0.36440079]
["bitfinex","BTCUSD",1770422418164,0.07081178,70610.0,70605.0,0.3639132]
["bitfinex","BTCUSD",1770422418358,0.07081178,70610.0,70607.0,0.40867996]
["bitfinex","BTCUSD",1770422419118,0.07081178,70610.0,70609.0,0.001]
["bitfinex","BTCUSD",1770422419313,0.07081178,70610.0,70609.0,2.04e-06]
["bitfinex","BTCUSD",1770422419719,0.47544339,70602.0,70598.0,1e-08]
["bitfinex","BTCUSD",1770422419924,0.00052727,70602.0,70562.0,0.1360255]
["bitfinex","BTCUSD",1770422420274,0.07084059,70581.0,70571.0,0.02390621]
["bitfinex","BTCUSD",1770422420452,0.07083898,70583.0,70573.0,0.38477375]
["bitfinex","BTCUSD",1770422420651,0.40462387,70586.0,70573.0,0.38477375]
["bitfinex","BTCUSD",1770422420652,0.07084059,70581.0,70573.0,0.38477375]
["bitfinex","BTCUSD",1770422420856,0.07070492,70580.0,70568.0,0.07138125]
["bitfinex","BTCUSD",1770422421057,0.07070492,70580.0,70569.0,0.07085213]
["bitfinex","BTCUSD",1770422421379,0.0708426,70579.0,70568.0,0.0005278]
["bitfinex","BTCUSD",1770422421584,0.07056823,70580.0,70568.0,0.0005278]
["bitfinex","BTCUSD",1770422421734,0.40462387,70583.0,70570.0,0.07085137]
["bitfinex","BTCUSD",1770422421935,0.40462387,70578.0,70550.0,0.0003278]
["bitfinex","BTCUSD",1770422422257,0.40462387,70576.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422422471,0.1360255,70579.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422422472,0.40462387,70549.0,70536.0,0.07108567]
["bitfinex","BTCUSD",1770422422669,0.07087381,70548.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422422871,0.0708768,70545.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422423047,0.28348354,70551.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422423248,0.02261897,70556.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422423447,0.07087646,70546.0,70536.0,0.0002]
["bitfinex","BTCUSD",1770422423686,0.28351464,70544.0,70531.0,0.0029149]
["bitfinex","BTCUSD",1770422423891,0.28351464,70544.0,70516.0,0.40867996]
["bitfinex","BTCUSD",1770422423892,0.40462387,70536.0,70519.0,0.2836084]
["bitfinex","BTCUSD",1770422424095,0.47537324,70536.0,70521.0,0.07090026]
["bitfinex","BTCUSD",1770422424300,0.40462387,70522.0,70499.0,0.02390621]
["bitfinex","BTCUSD",1770422424521,0.0238,70531.0,70510.0,0.02390621]
["bitfinex","BTCUSD",1770422424662,0.02261897,70540.0,70528.0,0.07089346]
["bitfinex","BTCUSD",1770422424863,0.47550724,70539.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1770422425097,0.40462387,70539.0,70521.0,0.38477375]
["bitfinex","BTCUSD",1770422425260,0.40462387,70539.0,70498.0,0.56739053]
["bitfinex","BTCUSD",1770422425261,0.40462387,70530.0,70505.0,0.38477375]
["bitfinex","BTCUSD",1770422425465,0.40462387,70528.0,70508.0,0.34309028]
["bitfinex","BTCUSD",1770422425769,0.40462387,70528.0,70523.0,0.07089882]
["bitfinex","BTCUSD",1770422426160,0.40462387,70528.0,70502.0,0.38477375]
["bitfinex","BTCUSD",1770422426407,0.42724284,70528.0,70518.0,0.07090299]
["bitfinex","BTCUSD",1770422426611,0.40462387,70526.0,70506.0,0.27217635]
["bitfinex","BTCUSD",1770422426908,0.0005263,70530.0,70512.0,0.38047375]
["bitfinex","BTCUSD",1770422427088,0.40515017,70530.0,70523.0,0.001]
["bitfinex","BTCUSD",1770422427290,0.40462387,70528.0,70515.0,0.07090611]
["bitfinex","BTCUSD",1770422427508,0.40462387,70526.0,70516.0,0.07090569]
["bitfinex","BTCUSD",1770422427808,0.02261897,70525.0,70505.0,0.38477375]
["bitfinex","BTCUSD",1770422428015,0.40462387,70522.0,70517.0,0.07090399]
["bitfinex","BTCUSD",1770422428172,0.42724284,70522.0,70501.0,0.40867996]
["bitfinex","BTCUSD",1770422428511,0.40462387,70513.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1770422428665,0.09352048,70521.0,70496.0,0.66847376]
["bitfinex","BTCUSD",1770422428871,0.40462387,70520.0,70501.0,0.38477375]
["bitfinex","BTCUSD",1770422429071,0.40462387,70520.0,70512.0,0.07090985]
["bitfinex","BTCUSD",1770422429072,0.40455299,70520.0,70512.0,0.07090985]
["bitfinex","BTCUSD",1770422429410,0.42717196,70520.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1770422429715,0.42717196,70520.0,70511.0,0.07091073]
["bitfinex","BTCUSD",1770422430096,0.40462387,70518.0,70501.0,0.38477375]
["bitfinex","BTCUSD",1770422430298,0.40462387,70524.0,70501.0,0.07092056]
["bitfinex","BTCUSD",1770422430495,0.28362043,70517.0,70499.0,0.07092218]
["bitfinex","BTCUSD",1770422430697,0.13615187,70524.0,70501.0,0.07092049]
["bitfinex","BTCUSD",1770422430698,0.07090904,70513.0,70501.0,0.07092049]
["bitfinex","BTCUSD",1770422430898,0.02384,70519.0,70486.0,0.38477375]
["bitfinex","BTCUSD",1770422430899,0.40462387,70505.0,70486.0,0.38477375]
["bitfinex","BTCUSD",1770422431101,0.40462387,70505.0,70489.0,0.38477375]
["bitfinex","BTCUSD",1770422431280,0.40462387,70513.0,70494.0,0.07092732]
["bitfinex","BTCUSD",1770422431491,0.40462387,70503.0,70491.0,0.07093087]
["bitfinex","BTCUSD",1770422431695,0.02384,70519.0,70471.0,0.56760678]
["bitfinex","BTCUSD",1770422431696,0.40462387,70515.0,70503.0,0.07091878]
["bitfinex","BTCUSD",1770422431893,0.02261897,70512.0,70491.0,0.02390621]
["bitfinex","BTCUSD",1770422432094,0.40462387,70507.0,70490.0,0.38477375]
["bitfinex","BTCUSD",1770422432290,0.07091405,70508.0,70486.0,0.02390621]
["bitfinex","BTCUSD",1770422432291,0.40462387,70504.0,70486.0,0.40867996]
["bitfinex","BTCUSD",1770422432562,0.40462387,70504.0,70494.0,0.07092709]
["bitfinex","BTCUSD",1770422432835,0.40462387,70504.0,70497.0,0.0709248]
["bitfinex","BTCUSD",1770422433138,0.40462387,70504.0,70474.0,0.42568417]
["bitfinex","BTCUSD",1770422433139,0.13615187,70502.0,70464.0,0.38477375]
["bitfinex","BTCUSD",1770422433340,0.13615187,70502.0,70463.0,0.0005181]
["bitfinex","BTCUSD",1770422433491,0.0005263,70512.0,70484.0,0.07093721]
["bitfinex","BTCUSD",1770422433492,0.40462387,70488.0,70484.0,0.07093721]
["bitfinex","BTCUSD",1770422433698,0.40462387,70486.0,70464.0,0.02390621]
["bitfinex","BTCUSD",1770422433892,0.40462387,70482.0,70463.0,1.81e-05]
["bitfinex","BTCUSD",1770422434116,0.40462387,70477.0,70463.0,1.81e-05]
["bitfinex","BTCUSD",1770422434314,0.02261897,70476.0,70463.0,1.81e-05]
["bitfinex","BTCUSD",1770422434520,0.40462387,70475.0,70467.0,0.07095513]
["bitfinex","BTCUSD",1770422434693,0.40462387,70475.0,70453.0,0.02390621]
["bitfinex","BTCUSD",1770422434694,0.02261897,70443.0,70402.0,0.42609399]
["bitfinex","BTCUSD",1770422434893,0.42724284,70441.0,70407.0,0.00051811]
["bitfinex","BTCUSD",1770422435132,0.42724284,70441.0,70363.0,0.00856355]
["bitfinex","BTCUSD",1770422435133,0.07104337,70380.0,70360.0,0.27247376]
["bitfinex","BTCUSD",1770422435330,0.42724284,70418.0,70362.0,0.27247376]
["bitfinex","BTCUSD",1770422435596,0.0239382,70439.0,70399.0,0.27247376]
["bitfinex","BTCUSD",1770422435778,0.07095696,70466.0,70446.0,0.07097613]
["bitfinex","BTCUSD",1770422435977,0.2053574,70531.0,70446.0,0.07097613]
["bitfinex","BTCUSD",1770422435978,0.0239382,70482.0,70454.0,0.27247376]
["bitfinex","BTCUSD",1770422436181,0.38552052,70494.0,70468.0,0.07095364]
["bitfinex","BTCUSD",1770422436424,0.02384,70498.0,70439.0,0.27247376]
["bitfinex","BTCUSD",1770422436425,0.0239382,70472.0,70439.0,0.27247376]
["bitfinex","BTCUSD",1770422436552,0.38552052,70471.0,70445.0,0.2839089]
["bitfinex","BTCUSD",1770422436752,0.38552052,70471.0,70443.0,0.27247376]
["bitfinex","BTCUSD",1770422436958,0.28380871,70470.0,70445.0,0.55637977]
["bitfinex","BTCUSD",1770422437202,0.38552052,70471.0,70446.0,0.27247376]
["bitfinex","BTCUSD",1770422437556,0.0239382,70474.0,70449.0,0.41208176]
["bitfinex","BTCUSD",1770422437758,0.07094469,70478.0,70457.0,0.27247376]
["bitfinex","BTCUSD",1770422438000,0.07095088,70472.0,70458.0,0.68455552]
["bitfinex","BTCUSD",1770422438210,0.69319898,70488.0,70462.0,0.07095926]
["bitfinex","BTCUSD",1770422438505,0.07094782,70475.0,70460.0,0.07096175]
["bitfinex","BTCUSD",1770422438705,0.07094824,70474.0,70458.0,0.48304511]
["bitfinex","BTCUSD",1770422438936,0.07094824,70474.0,70446.0,0.27247376]
["bitfinex","BTCUSD",1770422438937,0.38552052,70483.0,70445.0,1e-08]
["bitfinex","BTCUSD",1770422439117,0.07097756,70445.0,70406.0,0.41208176]
["bitfinex","BTCUSD",1770422439274,0.27247376,70447.0,70416.0,0.41208176]
["bitfinex","BTCUSD",1770422439473,0.07097408,70449.0,70416.0,0.41208176]
["bitfinex","BTCUSD",1770422439675,0.07097659,70446.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1770422439877,0.07097659,70446.0,70406.0,0.00052533]
["bitfinex","BTCUSD",1770422439878,0.38552052,70421.0,70356.0,0.27258208]
["bitfinex","BTCUSD",1770422440185,0.38552052,70421.0,70355.0,0.54262949]
["bitfinex","BTCUSD",1770422440186,0.27258208,70402.0,70357.0,0.02057138]
["bitfinex","BTCUSD",1770422440387,0.27258208,70376.0,70340.0,0.4264965]
["bitfinex","BTCUSD",1770422440593,0.27258208,70434.0,70370.0,0.27258208]
["bitfinex","BTCUSD",1770422440794,0.27258208,70386.0,70370.0,0.00052533]
["bitfinex","BTCUSD",1770422440992,0.0239382,70362.0,70340.0,0.7]
["bitfinex","BTCUSD",1770422441180,0.00052446,70362.0,70340.0,0.7]
["bitfinex","BTCUSD",1770422441412,0.27258208,70350.0,70337.0,0.0008141]
["bitfinex","BTCUSD",1770422441610,0.0239382,70359.0,70303.0,0.14576]
["bitfinex","BTCUSD",1770422441803,0.0239382,70359.0,70305.0,0.02057138]
["bitfinex","BTCUSD",1770422441804,0.27258208,70346.0,70305.0,0.02057138]
["bitfinex","BTCUSD",1770422442009,0.0239382,70368.0,70356.0,0.07106697]
["bitfinex","BTCUSD",1770422442209,0.0239382,70368.0,70305.0,0.02057138]
["bitfinex","BTCUSD",1770422442210,0.27258208,70361.0,70306.0,0.27258208]
["bitfinex","BTCUSD",1770422442407,0.0239382,70368.0,70356.0,0.07106624]
["bitfinex","BTCUSD",1770422442612,0.29652028,70386.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1770422442869,0.38552052,70382.0,70365.0,0.00015821]
["bitfinex","BTCUSD",1770422443027,0.27258208,70386.0,70264.0,0.17078379]
["bitfinex","BTCUSD",1770422443232,0.27258208,70354.0,70324.0,0.41208176]
["bitfinex","BTCUSD",1770422443431,0.27258208,70344.0,70304.0,0.41208176]
["bitfinex","BTCUSD",1770422443785,0.27258208,70350.0,70304.0,0.41208176]
["bitfinex","BTCUSD",1770422443971,0.6581026,70365.0,70303.0,0.145908]
["bitfinex","BTCUSD",1770422443972,0.27258208,70351.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1770422444269,0.27258208,70349.0,70348.0,0.07107452]
["bitfinex","BTCUSD",1770422444469,0.27258208,70349.0,70313.0,0.14584]
["bitfinex","BTCUSD",1770422444770,0.00015719,70349.0,70345.0,0.07107734]
["bitfinex","BTCUSD",1770422444975,0.6820408,70365.0,70314.0,0.27400475]
["bitfinex","BTCUSD",1770422445199,0.6820408,70365.0,70315.0,0.41208176]
["bitfinex","BTCUSD",1770422445200,0.29652028,70365.0,70315.0,0.41208176]
["bitfinex","BTCUSD",1770422445357,0.27258208,70362.0,70317.0,0.41208176]
["bitfinex","BTCUSD",1770422445551,0.34363094,70375.0,70336.0,0.41208176]
["bitfinex","BTCUSD",1770422445746,1e-08,70366.0,70364.0,0.07105905]
["bitfinex","BTCUSD",1770422445946,0.0239382,70379.0,70343.0,0.46812176]
["bitfinex","BTCUSD",1770422446277,0.27258208,70376.0,70350.0,0.41208176]
["bitfinex","BTCUSD",1770422446484,0.0239382,70385.0,70350.0,0.41208176]
["bitfinex","BTCUSD",1770422446645,0.27258208,70384.0,70344.0,0.16976]
["bitfinex","BTCUSD",1770422446845,0.27258208,70384.0,70370.0,0.07105291]
["bitfinex","BTCUSD",1770422447050,0.00015847,70385.0,70377.0,0.07104586]
["bitfinex","BTCUSD",1770422447246,0.00015847,70385.0,70380.0,0.07104224]
["bitfinex","BTCUSD",1770422447573,0.00015847,70385.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1770422447773,0.27258208,70404.0,70350.0,0.42643634]
["bitfinex","BTCUSD",1770422447774,0.27258208,70404.0,70353.0,0.03234816]
["bitfinex","BTCUSD",1770422447996,0.27258208,70404.0,70354.0,0.02057138]
["bitfinex","BTCUSD",1770422448198,0.27258208,70403.0,70361.0,0.41208176]
["bitfinex","BTCUSD",1770422448400,0.0239382,70417.0,70362.0,0.41208176]
["bitfinex","BTCUSD",1770422448735,0.27258208,70408.0,70398.0,0.07102427]
["bitfinex","BTCUSD",1770422448879,0.27258208,70408.0,70361.0,0.0384]
["bitfinex","BTCUSD",1770422448880,0.52187835,70404.0,70361.0,0.41208176]
["bitfinex","BTCUSD",1770422449085,0.13635783,70393.0,70376.0,0.28418773]
["bitfinex","BTCUSD",1770422449280,0.13635783,70393.0,70370.0,0.14592]
["bitfinex","BTCUSD",1770422449281,0.02725821,70433.0,70378.0,0.41208176]
["bitfinex","BTCUSD",1770422449502,0.0239382,70436.0,70398.0,0.41208176]
["bitfinex","BTCUSD",1770422449703,0.07097936,70444.0,70400.0,0.41208176]
["bitfinex","BTCUSD",1770422449901,0.00052858,70444.0,70400.0,0.41208176]
["bitfinex","BTCUSD",1770422450103,0.13635783,70436.0,70391.0,0.02057138]
["bitfinex","BTCUSD",1770422450340,0.38552052,70440.0,70402.0,0.41208176]
["bitfinex","BTCUSD",1770422450501,0.00052858,70444.0,70402.0,0.41208176]
["bitfinex","BTCUSD",1770422450701,0.00052858,70444.0,70408.0,0.41208176]
["bitfinex","BTCUSD",1770422451032,0.00052858,70444.0,70408.0,0.13635783]
["bitfinex","BTCUSD",1770422451341,0.00052858,70444.0,70420.0,0.07100156]
["bitfinex","BTCUSD",1770422451342,0.13635783,70438.0,70420.0,0.07100156]
["bitfinex","BTCUSD",1770422451473,0.13635783,70427.0,70417.0,0.07100536]
["bitfinex","BTCUSD",1770422451674,0.00052858,70444.0,70411.0,0.41208176]
["bitfinex","BTCUSD",1770422451874,0.00052858,70444.0,70390.0,1.00678115]
["bitfinex","BTCUSD",1770422451875,0.13635783,70415.0,70390.0,1.00678115]
["bitfinex","BTCUSD",1770422452082,0.20735441,70426.0,70390.0,1.00678115]
["bitfinex","BTCUSD",1770422452284,0.07100053,70422.0,70409.0,0.07101292]
["bitfinex","BTCUSD",1770422452481,0.13635783,70426.0,70391.0,0.41208176]
["bitfinex","BTCUSD",1770422452690,0.38552052,70424.0,70391.0,0.41208176]
["bitfinex","BTCUSD",1770422452892,0.45651953,70424.0,70409.0,0.07101333]
["bitfinex","BTCUSD",1770422453130,0.38567896,70424.0,70391.0,0.41208176]
["bitfinex","BTCUSD",1770422453332,0.38567896,70424.0,70390.0,0.59469939]
["bitfinex","BTCUSD",1770422453333,0.00015844,70424.0,70410.0,0.59469939]
["bitfinex","BTCUSD",1770422453512,0.00015844,70424.0,70407.0,0.41208176]
["bitfinex","BTCUSD",1770422453715,0.00015844,70424.0,70410.0,0.59469939]
["bitfinex","BTCUSD",1770422453953,0.38552052,70442.0,70424.0,0.07099831]
["bitfinex","BTCUSD",1770422454156,0.13635783,70441.0,70420.0,0.59469939]
["bitfinex","BTCUSD",1770422454360,0.13635783,70441.0,70412.0,0.14592]
["bitfinex","BTCUSD",1770422454361,0.07098138,70441.0,70430.0,0.59469939]
["bitfinex","BTCUSD",1770422454706,0.07150857,70442.0,70420.0,0.59469939]
["bitfinex","BTCUSD",1770422454900,0.00052783,70442.0,70430.0,0.59469939]
["bitfinex","BTCUSD",1770422455327,0.0008141,70450.0,70431.0,0.41208176]
["bitfinex","BTCUSD",1770422455528,0.07096921,70454.0,70438.0,0.59469939]
["bitfinex","BTCUSD",1770422455730,0.13635783,70472.0,70442.0,0.07097966]
["bitfinex","BTCUSD",1770422456028,0.28384737,70461.0,70443.0,0.07097911]
["bitfinex","BTCUSD",1770422456227,0.07096705,70456.0,70438.0,0.59485764]
["bitfinex","BTCUSD",1770422456574,0.40945872,70471.0,70438.0,0.59485764]
["bitfinex","BTCUSD",1770422456575,0.03234816,70483.0,70446.0,0.59469939]
["bitfinex","BTCUSD",1770422456851,0.07095419,70468.0,70446.0,0.59469939]
["bitfinex","BTCUSD",1770422457051,0.0709492,70473.0,70461.0,0.07096119]
["bitfinex","BTCUSD",1770422457252,0.07096519,70458.0,70446.0,0.59469939]
["bitfinex","BTCUSD",1770422457456,0.07096519,70458.0,70430.0,0.41208176]
["bitfinex","BTCUSD",1770422457457,0.13635783,70470.0,70443.0,0.14592]
["bitfinex","BTCUSD",1770422457830,0.38552052,70471.0,70443.0,0.14592]
["bitfinex","BTCUSD",1770422458034,0.13635783,70470.0,70443.0,0.14592]
["bitfinex","BTCUSD",1770422458233,0.07096044,70462.0,70450.0,0.07097169]
["bitfinex","BTCUSD",1770422458547,0.38552052,70475.0,70443.0,0.14592]
["bitfinex","BTCUSD",1770422458750,0.38552052,70474.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1770422458959,0.45646967,70474.0,70443.0,0.21689836]
["bitfinex","BTCUSD",1770422459170,0.45646967,70474.0,70423.0,0.14592]
["bitfinex","BTCUSD",1770422459171,0.13635783,70456.0,70423.0,0.14592]
["bitfinex","BTCUSD",1770422459313,0.13635783,70456.0,70368.0,0.0002135]
["bitfinex","BTCUSD",1770422459314,0.13635783,70444.0,70401.0,0.41208176]
["bitfinex","BTCUSD",1770422459506,0.69339042,70440.0,70402.0,0.14592]
["bitfinex","BTCUSD",1770422459750,0.0239382,70440.0,70403.0,0.48310146]
["bitfinex","BTCUSD",1770422459954,0.07100444,70419.0,70391.0,0.41208176]
["bitfinex","BTCUSD",1770422460249,0.0005998,70443.0,70415.0,0.13635783]
["bitfinex","BTCUSD",1770422460460,0.0005998,70443.0,70416.0,0.14592]
["bitfinex","BTCUSD",1770422460707,0.0005998,70443.0,70423.0,0.13635783]
["bitfinex","BTCUSD",1770422460929,0.0005998,70443.0,70431.0,0.07099063]
["bitfinex","BTCUSD",1770422461128,0.07098039,70442.0,70429.0,0.07099275]
["bitfinex","BTCUSD",1770422461456,0.0005998,70443.0,70424.0,0.41208176]
["bitfinex","BTCUSD",1770422461591,0.07096023,70462.0,70424.0,0.41208176]
["bitfinex","BTCUSD",1770422461796,0.38552052,70463.0,70424.0,0.41208176]
["bitfinex","BTCUSD",1770422462048,0.05622816,70484.0,70437.0,0.41208176]
["bitfinex","BTCUSD",1770422462049,0.38552052,70483.0,70437.0,0.41208176]
["bitfinex","BTCUSD",1770422462245,0.13635783,70475.0,70442.0,0.07098032]
["bitfinex","BTCUSD",1770422462451,0.13635783,70475.0,70440.0,0.07098197]
["bitfinex","BTCUSD",1770422462452,0.45646967,70474.0,70437.0,0.13635783]
["bitfinex","BTCUSD",1770422462618,0.13635783,70474.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1770422462798,0.07097032,70452.0,70427.0,0.14592]
["bitfinex","BTCUSD",1770422463005,0.0239382,70468.0,70440.0,0.07098185]
["bitfinex","BTCUSD",1770422463207,0.28385235,70460.0,70441.0,0.07098105]
["bitfinex","BTCUSD",1770422463413,0.0239382,70468.0,70441.0,0.07098105]
["bitfinex","BTCUSD",1770422463610,0.38552052,70463.0,70440.0,0.00015825]
["bitfinex","BTCUSD",1770422463815,0.07096828,70455.0,70441.0,0.07098038]
["bitfinex","BTCUSD",1770422464032,0.07096931,70453.0,70440.0,0.00015825]
["bitfinex","BTCUSD",1770422464261,0.07096023,70462.0,70440.0,0.00015825]
["bitfinex","BTCUSD",1770422464685,0.38552052,70460.0,70440.0,0.00015825]
["bitfinex","BTCUSD",1770422464860,0.28387761,70453.0,70426.0,0.14592]
["bitfinex","BTCUSD",1770422465060,0.0239382,70450.0,70411.0,0.43596176]
["bitfinex","BTCUSD",1770422465282,0.07098393,70439.0,70414.0,0.14588]
["bitfinex","BTCUSD",1770422465465,0.38552052,70449.0,70422.0,0.07099954]
["bitfinex","BTCUSD",1770422465666,0.44612407,70449.0,70426.0,0.07099598]
["bitfinex","BTCUSD",1770422465866,0.07098365,70439.0,70427.0,0.0709952]
["bitfinex","BTCUSD",1770422466043,0.44612407,70449.0,70427.0,0.0709952]
["bitfinex","BTCUSD",1770422466044,0.07097433,70448.0,70427.0,0.0709952]
["bitfinex","BTCUSD",1770422466246,0.07098723,70436.0,70415.0,0.14588]
["bitfinex","BTCUSD",1770422466493,0.02378518,70444.0,70415.0,0.07100727]
["bitfinex","BTCUSD",1770422466671,0.28398238,70427.0,70394.0,0.43879486]
["bitfinex","BTCUSD",1770422466874,0.42233889,70443.0,70409.0,0.07101326]
["bitfinex","BTCUSD",1770422467083,0.07100114,70422.0,70404.0,0.28407455]
["bitfinex","BTCUSD",1770422467280,0.42233889,70429.0,70397.0,0.14588]
["bitfinex","BTCUSD",1770422467281,0.42233889,70429.0,70409.0,0.07101285]
["bitfinex","BTCUSD",1770422467475,0.07100225,70421.0,70409.0,0.07101285]
["bitfinex","BTCUSD",1770422467685,0.07100278,70420.0,70409.0,0.07101285]
["bitfinex","BTCUSD",1770422467897,0.07100278,70420.0,70409.0,0.00052783]
["bitfinex","BTCUSD",1770422468100,0.07100278,70420.0,70409.0,0.07154139]
["bitfinex","BTCUSD",1770422468303,0.0710024,70421.0,70409.0,0.07154139]
["bitfinex","BTCUSD",1770422468626,0.42233889,70429.0,70409.0,0.00052783]
["bitfinex","BTCUSD",1770422468781,0.07100457,70418.0,70409.0,0.00052783]
["bitfinex","BTCUSD",1770422469115,0.02378518,70430.0,70409.0,0.00052783]
["bitfinex","BTCUSD",1770422469116,0.02378518,70430.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1770422469314,0.02378518,70430.0,70409.0,0.00052783]
["bitfinex","BTCUSD",1770422469515,0.07099546,70428.0,70415.0,0.07100675]
["bitfinex","BTCUSD",1770422469715,0.0709978,70425.0,70409.0,0.41706794]
["bitfinex","BTCUSD",1770422470026,0.0709978,70425.0,70413.0,0.07100862]
["bitfinex","BTCUSD",1770422470239,0.40428702,70450.0,70409.0,0.41706794]
["bitfinex","BTCUSD",1770422470441,0.40428702,70450.0,70410.0,0.41654011]
["bitfinex","BTCUSD",1770422470641,0.07099371,70429.0,70410.0,0.41654011]
["bitfinex","BTCUSD",1770422470930,0.07099371,70429.0,70418.0,0.0710044]
["bitfinex","BTCUSD",1770422471131,0.02306572,70443.0,70425.0,0.07099677]
["bitfinex","BTCUSD",1770422471440,0.07098783,70435.0,70418.0,0.41654011]
["bitfinex","BTCUSD",1770422471582,0.02306572,70443.0,70425.0,0.07099745]
["bitfinex","BTCUSD",1770422471786,0.02306572,70443.0,70426.0,0.07099645]
["bitfinex","BTCUSD",1770422471986,0.40428702,70452.0,70432.0,0.07098951]
["bitfinex","BTCUSD",1770422472184,0.13635783,70458.0,70420.0,0.02388]
["bitfinex","BTCUSD",1770422472385,0.13635783,70435.0,70386.0,0.02057138]
["bitfinex","BTCUSD",1770422472597,0.13635783,70435.0,70380.0,0.79052051]
["bitfinex","BTCUSD",1770422472598,0.02306572,70433.0,70381.0,0.02388]
["bitfinex","BTCUSD",1770422472830,0.07100961,70413.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1770422473031,0.02306572,70419.0,70383.0,0.41654011]
["bitfinex","BTCUSD",1770422473238,0.07101163,70411.0,70383.0,0.00052783]
["bitfinex","BTCUSD",1770422473438,0.02306572,70404.0,70383.0,0.00052783]
["bitfinex","BTCUSD",1770422473690,0.13635783,70405.0,70368.0,0.0002135]
["bitfinex","BTCUSD",1770422473691,0.40428702,70391.0,70368.0,0.0002135]
["bitfinex","BTCUSD",1770422473863,0.02073695,70411.0,70368.0,0.0002135]
["bitfinex","BTCUSD",1770422473864,0.0710207,70402.0,70368.0,0.00037194]
["bitfinex","BTCUSD",1770422474086,0.13635783,70402.0,70368.0,0.00037194]
["bitfinex","BTCUSD",1770422474274,0.07104932,70374.0,70363.0,0.07105914]
["bitfinex","BTCUSD",1770422474468,0.40428702,70379.0,70363.0,0.07121761]
["bitfinex","BTCUSD",1770422474708,0.40428702,70377.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1770422474869,0.40428702,70367.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1770422475079,0.07105087,70373.0,70358.0,0.07106414]
["bitfinex","BTCUSD",1770422475282,0.40428702,70376.0,70340.0,0.65416268]
["bitfinex","BTCUSD",1770422475483,0.40428702,70374.0,70341.0,0.14592]
["bitfinex","BTCUSD",1770422475803,0.09411586,70373.0,70361.0,0.07106204]
["bitfinex","BTCUSD",1770422476009,0.02306572,70373.0,70343.0,0.70085313]
["bitfinex","BTCUSD",1770422476322,0.00015806,70377.0,70343.0,0.28431707]
["bitfinex","BTCUSD",1770422476525,2.093e-05,70377.0,70350.0,0.41654011]
["bitfinex","BTCUSD",1770422476763,0.07106714,70377.0,70350.0,0.41654011]
["bitfinex","BTCUSD",1770422476958,2.093e-05,70377.0,70367.0,0.07105597]
["bitfinex","BTCUSD",1770422477165,2.093e-05,70377.0,70350.0,0.41654011]
["bitfinex","BTCUSD",1770422477394,2.093e-05,70377.0,70361.0,0.0710612]
["bitfinex","BTCUSD",1770422477587,0.0710545,70369.0,70358.0,0.07106454]
["bitfinex","BTCUSD",1770422477727,2.093e-05,70377.0,70339.0,0.41654011]
["bitfinex","BTCUSD",1770422477728,0.07105912,70364.0,70339.0,0.41654011]
["bitfinex","BTCUSD",1770422477932,0.07105888,70365.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1770422478157,0.40428702,70367.0,70353.0,0.07106918]
["bitfinex","BTCUSD",1770422478366,0.40428702,70367.0,70356.0,0.07106696]
["bitfinex","BTCUSD",1770422478674,0.40428702,70367.0,70354.0,0.07106898]
["bitfinex","BTCUSD",1770422478869,0.07105787,70366.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1770422479029,2.093e-05,70377.0,70344.0,0.13635783]
["bitfinex","BTCUSD",1770422479247,0.07105246,70371.0,70359.0,0.07106345]
["bitfinex","BTCUSD",1770422479442,2.093e-05,70377.0,70362.0,0.07106079]
["bitfinex","BTCUSD",1770422479646,2.093e-05,70377.0,70355.0,0.28426897]
["bitfinex","BTCUSD",1770422479844,2.093e-05,70377.0,70347.0,0.41654011]
["bitfinex","BTCUSD",1770422480053,0.28420791,70377.0,70361.0,0.07106176]
["bitfinex","BTCUSD",1770422480255,0.07105247,70371.0,70359.0,0.07106323]
["bitfinex","BTCUSD",1770422480460,2.093e-05,70377.0,70347.0,0.41654011]
["bitfinex","BTCUSD",1770422480461,2.093e-05,70377.0,70347.0,0.70084463]
["bitfinex","BTCUSD",1770422480686,0.07105704,70366.0,70355.0,0.07106781]
["bitfinex","BTCUSD",1770422480890,0.07105382,70370.0,70342.0,0.48762139]
["bitfinex","BTCUSD",1770422481091,0.02308665,70377.0,70343.0,0.13635783]
["bitfinex","BTCUSD",1770422481295,0.07104694,70376.0,70358.0,0.071065]
["bitfinex","BTCUSD",1770422481537,0.07104896,70374.0,70344.0,0.41654011]
["bitfinex","BTCUSD",1770422481722,0.07104896,70374.0,70341.0,0.14596]
["bitfinex","BTCUSD",1770422481723,0.07105904,70365.0,70341.0,0.146]
["bitfinex","BTCUSD",1770422481897,0.40428702,70366.0,70354.0,0.07106852]
["bitfinex","BTCUSD",1770422482100,0.47534482,70366.0,70344.0,0.28431684]
["bitfinex","BTCUSD",1770422482422,0.02306572,70368.0,70333.0,0.13635783]
["bitfinex","BTCUSD",1770422482624,0.07105801,70366.0,70352.0,0.0710703]
["bitfinex","BTCUSD",1770422482785,0.42735274,70368.0,70333.0,0.146]
["bitfinex","BTCUSD",1770422482986,0.07105619,70367.0,70356.0,0.07106698]
["bitfinex","BTCUSD",1770422483199,0.07105619,70367.0,70354.0,0.07106878]
["bitfinex","BTCUSD",1770422483397,0.02306572,70385.0,70341.0,0.41654011]
["bitfinex","BTCUSD",1770422483728,0.40428702,70379.0,70343.0,0.41654011]
["bitfinex","BTCUSD",1770422483877,0.40428702,70379.0,70364.0,0.07105824]
["bitfinex","BTCUSD",1770422484126,0.07103978,70384.0,70343.0,0.48761937]
["bitfinex","BTCUSD",1770422484481,0.07104017,70383.0,70372.0,0.07105017]
["bitfinex","BTCUSD",1770422484681,0.07104202,70381.0,70370.0,0.07105218]
["bitfinex","BTCUSD",1770422484977,0.42816702,70395.0,70342.0,0.30623783]
["bitfinex","BTCUSD",1770422485120,0.42816702,70395.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1770422485330,0.09409685,70392.0,70377.0,0.07104542]
["bitfinex","BTCUSD",1770422485536,0.42608717,70409.0,70360.0,0.42637514]
["bitfinex","BTCUSD",1770422485537,0.02306572,70406.0,70367.0,0.41654011]
["bitfinex","BTCUSD",1770422485806,0.07103141,70392.0,70373.0,0.41654011]
["bitfinex","BTCUSD",1770422486014,0.40428702,70398.0,70371.0,0.28420446]
["bitfinex","BTCUSD",1770422486318,0.13635783,70405.0,70383.0,0.07103975]
["bitfinex","BTCUSD",1770422486446,0.34261807,70446.0,70398.0,0.07102408]
["bitfinex","BTCUSD",1770422486447,0.13635783,70421.0,70398.0,0.07102408]
["bitfinex","BTCUSD",1770422486647,0.42735274,70419.0,70382.0,0.41654011]
["bitfinex","BTCUSD",1770422486960,0.42735274,70419.0,70368.0,0.02057138]
["bitfinex","BTCUSD",1770422486961,0.13635783,70418.0,70398.0,0.07102471]
["bitfinex","BTCUSD",1770422487164,0.02306572,70419.0,70389.0,0.146]
["bitfinex","BTCUSD",1770422487375,0.07100914,70414.0,70397.0,0.41654011]
["bitfinex","BTCUSD",1770422487564,0.07100914,70414.0,70389.0,0.146]
["bitfinex","BTCUSD",1770422487565,0.20737132,70410.0,70389.0,0.146]
["bitfinex","BTCUSD",1770422487741,0.07101364,70409.0,70399.0,0.07102369]
["bitfinex","BTCUSD",1770422487958,0.13635783,70410.0,70400.0,0.07102254]
["bitfinex","BTCUSD",1770422488154,0.02306572,70408.0,70354.0,1.44195419]
["bitfinex","BTCUSD",1770422488348,0.13635783,70398.0,70368.0,0.41654011]
["bitfinex","BTCUSD",1770422488597,0.13635783,70398.0,70368.0,0.63359412]
["bitfinex","BTCUSD",1770422488752,0.02306572,70402.0,70393.0,0.07102879]
["bitfinex","BTCUSD",1770422488953,0.07103338,70390.0,70378.0,0.07104419]
["bitfinex","BTCUSD",1770422489151,0.40428702,70392.0,70357.0,0.146]
["bitfinex","BTCUSD",1770422489353,0.13635783,70388.0,70357.0,0.14592455]
["bitfinex","BTCUSD",1770422489592,0.40428702,70392.0,70358.0,0.41654011]
["bitfinex","BTCUSD",1770422489768,0.07103495,70388.0,70358.0,0.41654011]
["bitfinex","BTCUSD",1770422489963,0.07103797,70385.0,70374.0,0.07104861]
["bitfinex","BTCUSD",1770422490159,0.07103977,70384.0,70367.0,0.28422185]
["bitfinex","BTCUSD",1770422490381,0.02306572,70373.0,70326.0,0.41654011]
["bitfinex","BTCUSD",1770422490580,0.02306572,70373.0,70320.0,1.44262255]
["bitfinex","BTCUSD",1770422490581,0.54064485,70363.0,70352.0,0.07107039]
["bitfinex","BTCUSD",1770422490788,0.02306572,70366.0,70357.0,0.07106519]
["bitfinex","BTCUSD",1770422490982,0.13635783,70365.0,70340.0,0.41654011]
["bitfinex","BTCUSD",1770422491239,0.02306572,70366.0,70332.0,0.41654011]
["bitfinex","BTCUSD",1770422491389,0.13635783,70365.0,70330.0,0.65416268]
["bitfinex","BTCUSD",1770422491588,0.13635783,70365.0,70357.0,0.07106527]
["bitfinex","BTCUSD",1770422491832,0.00015832,70373.0,70357.0,0.07106527]
["bitfinex","BTCUSD",1770422491833,0.0710532,70370.0,70357.0,0.07106527]
["bitfinex","BTCUSD",1770422492038,0.13635783,70365.0,70342.0,0.28432142]
["bitfinex","BTCUSD",1770422492234,0.13635783,70365.0,70338.0,0.41654011]
["bitfinex","BTCUSD",1770422492436,0.13635783,70365.0,70323.0,0.28438984]
["bitfinex","BTCUSD",1770422492437,0.07106688,70357.0,70323.0,0.28438984]
["bitfinex","BTCUSD",1770422492590,0.0710631,70361.0,70326.0,0.41654011]
["bitfinex","BTCUSD",1770422492790,0.0710631,70363.0,70326.0,0.41654011]
["bitfinex","BTCUSD",1770422492791,0.07106619,70357.0,70347.0,0.0710758]
["bitfinex","BTCUSD",1770422493131,0.40428702,70362.0,70326.0,0.41654011]
["bitfinex","BTCUSD",1770422493438,0.13635783,70365.0,70299.0,0.41654011]
["bitfinex","BTCUSD",1770422493439,0.40428702,70347.0,70299.0,0.41654011]
["bitfinex","BTCUSD",1770422493611,0.40428702,70347.0,70288.0,1.42270172]
["bitfinex","BTCUSD",1770422493612,0.02306572,70332.0,70289.0,0.55289794]
["bitfinex","BTCUSD",1770422493788,0.13635783,70327.0,70298.0,0.41654011]
["bitfinex","BTCUSD",1770422493985,0.13635783,70314.0,70270.0,0.65416268]
["bitfinex","BTCUSD",1770422494187,0.13635783,70314.0,70286.0,0.14604]
["bitfinex","BTCUSD",1770422494389,0.02306572,70310.0,70297.0,0.07112653]
["bitfinex","BTCUSD",1770422494598,0.27310162,70302.0,70297.0,0.00052446]
["bitfinex","BTCUSD",1770422494799,0.42735274,70310.0,70271.0,0.14604]
["bitfinex","BTCUSD",1770422495045,0.27310162,70304.0,70277.0,0.41654011]
["bitfinex","BTCUSD",1770422495492,0.27310162,70298.0,70291.0,0.07113267]
["bitfinex","BTCUSD",1770422495764,0.27310162,70298.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1770422495939,0.02362335,70296.0,70276.0,0.07828561]
["bitfinex","BTCUSD",1770422496139,0.27310162,70283.0,70276.0,0.07828576]
["bitfinex","BTCUSD",1770422496455,0.02362335,70296.0,70287.0,0.07113665]
["bitfinex","BTCUSD",1770422496684,0.38707742,70289.0,70240.0,0.0011571]
["bitfinex","BTCUSD",1770422496872,0.38707742,70296.0,70269.0,0.00713859]
["bitfinex","BTCUSD",1770422497029,0.02388,70301.0,70269.0,0.00713859]
["bitfinex","BTCUSD",1770422497030,0.27310162,70291.0,70269.0,0.00713859]
["bitfinex","BTCUSD",1770422497245,0.27310162,70283.0,70269.0,1e-08]
["bitfinex","BTCUSD",1770422497613,0.27310162,70278.0,70269.0,1e-08]
["bitfinex","BTCUSD",1770422497887,0.02362335,70288.0,70269.0,0.00713859]
["bitfinex","BTCUSD",1770422498160,0.02362335,70288.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1770422498370,0.01736193,70279.0,70269.0,1e-08]
["bitfinex","BTCUSD",1770422498780,0.01736193,70279.0,70269.0,0.00713859]
["bitfinex","BTCUSD",1770422498945,0.02362335,70286.0,70269.0,1e-08]
["bitfinex","BTCUSD",1770422498946,0.00878416,70275.0,70269.0,1e-08]
["bitfinex","BTCUSD",1770422499267,0.02362335,70286.0,70269.0,0.00713859]
["bitfinex","BTCUSD",1770422499464,0.27310162,70278.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1770422499635,0.27310162,70278.0,70254.0,0.0002]
["bitfinex","BTCUSD",1770422499636,0.02362335,70281.0,70254.0,0.0002]
["bitfinex","BTCUSD",1770422499834,0.00052705,70291.0,70254.0,0.0002]
["bitfinex","BTCUSD",1770422499835,0.00052705,70291.0,70255.0,0.41084116]
["bitfinex","BTCUSD",1770422500039,0.27310162,70288.0,70255.0,0.41084116]
["bitfinex","BTCUSD",1770422500217,0.00052705,70291.0,70261.0,0.40370258]
["bitfinex","BTCUSD",1770422500426,0.27310162,70289.0,70255.0,0.00713858]
["bitfinex","BTCUSD",1770422500639,0.00052705,70291.0,70261.0,0.40370258]
["bitfinex","BTCUSD",1770422500844,0.00052705,70291.0,70262.0,0.42696738]
["bitfinex","BTCUSD",1770422501068,0.13660327,70289.0,70262.0,0.40370258]
["bitfinex","BTCUSD",1770422501219,0.00052705,70291.0,70262.0,0.40370258]
["bitfinex","BTCUSD",1770422501411,0.00052705,70291.0,70267.0,0.28462458]
["bitfinex","BTCUSD",1770422501610,0.00052705,70291.0,70288.0,0.07113556]
["bitfinex","BTCUSD",1770422501832,0.00052705,70291.0,70274.0,0.40370258]
["bitfinex","BTCUSD",1770422502036,0.00052705,70291.0,70286.0,0.07113786]
["bitfinex","BTCUSD",1770422502237,0.00052705,70291.0,70275.0,0.00713858]
["bitfinex","BTCUSD",1770422502620,0.00052705,70291.0,70284.0,0.07113971]
["bitfinex","BTCUSD",1770422502930,0.00052705,70291.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1770422503445,0.02388,70301.0,70288.0,0.00713858]
["bitfinex","BTCUSD",1770422503629,0.13660327,70300.0,70288.0,0.00015719]
["bitfinex","BTCUSD",1770422503830,0.13660327,70300.0,70294.0,0.0711296]
["bitfinex","BTCUSD",1770422504052,0.13660327,70300.0,70293.0,0.07113008]
["bitfinex","BTCUSD",1770422504272,0.13660327,70300.0,70289.0,0.07113469]
["bitfinex","BTCUSD",1770422504473,0.13660327,70300.0,70288.0,0.07842967]
["bitfinex","BTCUSD",1770422504855,0.13660327,70300.0,70290.0,0.07113367]
["bitfinex","BTCUSD",1770422505077,0.13660327,70300.0,70288.0,0.00729577]
["bitfinex","BTCUSD",1770422505804,0.13660327,70300.0,70277.0,0.284586]
["bitfinex","BTCUSD",1770422505805,0.45821401,70288.0,70257.0,0.40370258]
["bitfinex","BTCUSD",1770422506003,0.45821401,70288.0,70249.0,0.40370258]
["bitfinex","BTCUSD",1770422506004,0.13660327,70275.0,70249.0,0.40370258]
["bitfinex","BTCUSD",1770422506194,0.13660327,70275.0,70247.0,0.40370258]
["bitfinex","BTCUSD",1770422506420,0.13660327,70275.0,70246.0,0.24125741]
["bitfinex","BTCUSD",1770422506421,0.13660327,70275.0,70266.0,0.07115798]
["bitfinex","BTCUSD",1770422506695,0.13660327,70278.0,70266.0,0.07115779]
["bitfinex","BTCUSD",1770422506999,0.02362335,70283.0,70268.0,0.07115568]
["bitfinex","BTCUSD",1770422507173,0.02362335,70283.0,70246.0,0.45478561]
["bitfinex","BTCUSD",1770422507174,0.13660327,70278.0,70266.0,0.07115737]
["bitfinex","BTCUSD",1770422507380,0.07114283,70282.0,70257.0,0.40370258]
["bitfinex","BTCUSD",1770422507574,0.02362335,70283.0,70261.0,0.40370258]
["bitfinex","BTCUSD",1770422507948,0.02362335,70283.0,70261.0,0.68835219]
["bitfinex","BTCUSD",1770422508146,0.07114359,70281.0,70268.0,0.07115609]
["bitfinex","BTCUSD",1770422508371,0.13660327,70278.0,70261.0,0.40370258]
["bitfinex","BTCUSD",1770422508569,0.13660327,70278.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422508570,0.13660327,70267.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422508754,0.13660327,70262.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422508950,0.02362335,70271.0,70255.0,0.07116887]
["bitfinex","BTCUSD",1770422508951,0.13660327,70261.0,70255.0,0.07116887]
["bitfinex","BTCUSD",1770422509154,0.13660327,70261.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422509155,0.13660327,70261.0,70252.0,0.07117209]
["bitfinex","BTCUSD",1770422509353,0.13660327,70261.0,70254.0,0.07116987]
["bitfinex","BTCUSD",1770422509556,0.13660327,70261.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1770422509860,0.13676121,70261.0,70254.0,0.0711703]
["bitfinex","BTCUSD",1770422510055,0.13660327,70260.0,70256.0,0.07116824]
["bitfinex","BTCUSD",1770422510265,0.13660327,70260.0,70254.0,0.07116966]
["bitfinex","BTCUSD",1770422510463,0.13660327,70260.0,70245.0,0.40628968]
["bitfinex","BTCUSD",1770422510464,0.52368069,70260.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422510675,0.00015794,70261.0,70254.0,0.07116992]
["bitfinex","BTCUSD",1770422511035,0.00015794,70261.0,70246.0,0.40370258]
["bitfinex","BTCUSD",1770422511174,0.00015794,70261.0,70252.0,0.07117234]
["bitfinex","BTCUSD",1770422511380,0.00015794,70261.0,70246.0,0.40370258]
["bitfinex","BTCUSD",1770422511930,0.00015794,70261.0,70246.0,0.68841224]
["bitfinex","BTCUSD",1770422512093,0.00015794,70261.0,70258.0,0.07116573]
["bitfinex","BTCUSD",1770422512294,0.13660327,70272.0,70253.0,0.40370258]
["bitfinex","BTCUSD",1770422512491,0.2077557,70272.0,70257.0,0.1]
["bitfinex","BTCUSD",1770422512713,0.13660327,70271.0,70258.0,0.0711655]
["bitfinex","BTCUSD",1770422512892,0.20775669,70271.0,70259.0,0.07116518]
["bitfinex","BTCUSD",1770422513107,0.07115532,70269.0,70257.0,0.1]
["bitfinex","BTCUSD",1770422513305,0.41070077,70284.0,70257.0,0.1]
["bitfinex","BTCUSD",1770422513306,0.13660327,70283.0,70258.0,0.40370258]
["bitfinex","BTCUSD",1770422513506,0.13660327,70283.0,70258.0,0.42762258]
["bitfinex","BTCUSD",1770422513853,0.13660327,70281.0,70258.0,0.42762258]
["bitfinex","BTCUSD",1770422514148,0.13660327,70281.0,70265.0,0.07115911]
["bitfinex","BTCUSD",1770422514389,0.13660327,70281.0,70258.0,0.42762258]
["bitfinex","BTCUSD",1770422514390,0.07114522,70279.0,70264.0,0.07115975]
["bitfinex","BTCUSD",1770422514672,0.13660327,70280.0,70267.0,0.07115631]
["bitfinex","BTCUSD",1770422514832,0.13660327,70280.0,70269.0,0.07115496]
["bitfinex","BTCUSD",1770422515031,0.02362335,70294.0,70262.0,0.1462]
["bitfinex","BTCUSD",1770422515257,0.13660327,70276.0,70257.0,0.1]
["bitfinex","BTCUSD",1770422515570,0.13660327,70276.0,70266.0,0.07115803]
["bitfinex","BTCUSD",1770422515764,0.13660327,70276.0,70258.0,0.40370258]
["bitfinex","BTCUSD",1770422515992,0.13660327,70276.0,70263.0,0.07116044]
["bitfinex","BTCUSD",1770422516268,0.13660327,70276.0,70265.0,0.07115896]
["bitfinex","BTCUSD",1770422516467,0.13660327,70276.0,70268.0,0.07115531]
["bitfinex","BTCUSD",1770422516628,0.13660327,70276.0,70259.0,0.1462]
["bitfinex","BTCUSD",1770422516822,0.38707742,70284.0,70259.0,0.1462]
["bitfinex","BTCUSD",1770422517041,0.07113974,70285.0,70272.0,0.07115123]
["bitfinex","BTCUSD",1770422517256,0.16022662,70298.0,70260.0,0.42698177]
["bitfinex","BTCUSD",1770422517454,0.13660327,70287.0,70277.0,0.07114634]
["bitfinex","BTCUSD",1770422517720,0.07113258,70292.0,70280.0,0.07114394]
["bitfinex","BTCUSD",1770422518000,0.07112679,70297.0,70280.0,0.07114394]
["bitfinex","BTCUSD",1770422518001,0.28450752,70297.0,70280.0,0.07198337]
["bitfinex","BTCUSD",1770422518202,0.07113035,70294.0,70281.0,0.21738288]
["bitfinex","BTCUSD",1770422518359,0.07113163,70293.0,70281.0,0.14624]
["bitfinex","BTCUSD",1770422518557,0.13660327,70287.0,70281.0,0.14624]
["bitfinex","BTCUSD",1770422518802,0.00015844,70293.0,70285.0,0.0711381]
["bitfinex","BTCUSD",1770422518967,0.07114197,70282.0,70281.0,1e-08]
["bitfinex","BTCUSD",1770422519173,0.07114197,70282.0,70249.0,0.56938937]
["bitfinex","BTCUSD",1770422519174,0.13660327,70288.0,70266.0,0.14624]
["bitfinex","BTCUSD",1770422519369,0.07114208,70282.0,70268.0,0.40370258]
["bitfinex","BTCUSD",1770422519769,0.13660327,70277.0,70268.0,0.40370258]
["bitfinex","BTCUSD",1770422520013,0.07114141,70283.0,70268.0,0.40370258]
["bitfinex","BTCUSD",1770422520180,0.07114431,70280.0,70269.0,0.07115427]
["bitfinex","BTCUSD",1770422520379,0.07114431,70280.0,70268.0,0.40370258]
["bitfinex","BTCUSD",1770422520587,0.07114431,70280.0,70269.0,0.07115426]
["bitfinex","BTCUSD",1770422520809,0.07114291,70282.0,70270.0,0.07115321]
["bitfinex","BTCUSD",1770422521023,0.07114301,70281.0,70270.0,0.07115321]
["bitfinex","BTCUSD",1770422521183,0.10997736,70307.0,70266.0,0.14624]
["bitfinex","BTCUSD",1770422521401,0.07113184,70292.0,70275.0,0.40370258]
["bitfinex","BTCUSD",1770422521731,0.02362335,70307.0,70269.0,0.40370258]
["bitfinex","BTCUSD",1770422521930,0.13660327,70301.0,70269.0,0.00052705]
["bitfinex","BTCUSD",1770422522132,0.07113354,70291.0,70271.0,0.40370258]
["bitfinex","BTCUSD",1770422522343,0.0711321,70292.0,70281.0,0.07114293]
["bitfinex","BTCUSD",1770422522487,0.07113154,70293.0,70280.0,0.0711437]
["bitfinex","BTCUSD",1770422523144,0.07112935,70295.0,70280.0,0.0711437]
["bitfinex","BTCUSD",1770422523145,0.07112999,70294.0,70282.0,0.07114167]
["bitfinex","BTCUSD",1770422523298,0.07112935,70295.0,70282.0,0.07114167]
["bitfinex","BTCUSD",1770422523501,0.02362335,70320.0,70281.0,0.40370258]
["bitfinex","BTCUSD",1770422523699,0.02362335,70320.0,70280.0,0.65416268]
["bitfinex","BTCUSD",1770422523700,0.13844798,70319.0,70295.0,0.40370258]
["bitfinex","BTCUSD",1770422523923,0.13844798,70318.0,70298.0,0.40370258]
["bitfinex","BTCUSD",1770422524123,0.07110735,70317.0,70301.0,0.40370258]
["bitfinex","BTCUSD",1770422524335,0.02362335,70320.0,70301.0,0.40370258]
["bitfinex","BTCUSD",1770422524336,0.07110925,70315.0,70301.0,0.40370258]
["bitfinex","BTCUSD",1770422524537,0.41099742,70328.0,70296.0,0.14624]
["bitfinex","BTCUSD",1770422524715,0.07109726,70327.0,70297.0,0.02392]
["bitfinex","BTCUSD",1770422524904,0.07109726,70327.0,70321.0,0.07110225]
["bitfinex","BTCUSD",1770422524905,0.00015841,70327.0,70321.0,0.07110225]
["bitfinex","BTCUSD",1770422525107,0.02362335,70342.0,70318.0,0.40370258]
["bitfinex","BTCUSD",1770422525311,0.16022662,70353.0,70319.0,0.1462]
["bitfinex","BTCUSD",1770422525610,0.13660327,70364.0,70337.0,0.13660327]
["bitfinex","BTCUSD",1770422525611,0.02362335,70364.0,70337.0,0.13660327]
["bitfinex","BTCUSD",1770422525810,0.10997736,70382.0,70353.0,0.42952161]
["bitfinex","BTCUSD",1770422526006,0.10997736,70382.0,70352.0,0.27291917]
["bitfinex","BTCUSD",1770422526007,0.02375615,70384.0,70356.0,0.42952161]
["bitfinex","BTCUSD",1770422526211,0.07103118,70392.0,70365.0,0.27291917]
["bitfinex","BTCUSD",1770422526536,0.07104626,70377.0,70367.0,0.42952161]
["bitfinex","BTCUSD",1770422526736,0.07102777,70395.0,70368.0,0.27291917]
["bitfinex","BTCUSD",1770422526956,0.00052848,70395.0,70381.0,0.28416527]
["bitfinex","BTCUSD",1770422527160,0.40108673,70422.0,70380.0,0.65416268]
["bitfinex","BTCUSD",1770422527498,0.07101207,70411.0,70392.0,0.28412267]
["bitfinex","BTCUSD",1770422527653,0.40124525,70422.0,70391.0,0.42952161]
["bitfinex","BTCUSD",1770422527654,0.28400619,70421.0,70391.0,0.42952161]
["bitfinex","BTCUSD",1770422527827,0.02337009,70421.0,70392.0,0.17012]
["bitfinex","BTCUSD",1770422528032,0.07115969,70422.0,70393.0,0.42863757]
["bitfinex","BTCUSD",1770422528274,0.00015852,70422.0,70393.0,0.42863757]
["bitfinex","BTCUSD",1770422528474,0.07101782,70405.0,70396.0,0.27291917]
["bitfinex","BTCUSD",1770422528627,0.00015852,70422.0,70397.0,0.07102573]
["bitfinex","BTCUSD",1770422528829,0.00015852,70422.0,70397.0,0.49966302]
["bitfinex","BTCUSD",1770422529032,4e-05,70421.0,70397.0,0.70155674]
["bitfinex","BTCUSD",1770422529409,0.0710117,70411.0,70397.0,0.42863757]
["bitfinex","BTCUSD",1770422529593,0.07101105,70412.0,70399.0,0.07102287]
["bitfinex","BTCUSD",1770422529798,0.02337009,70446.0,70435.0,0.0709873]
["bitfinex","BTCUSD",1770422529998,0.00015822,70446.0,70438.0,0.07098414]
["bitfinex","BTCUSD",1770422530176,0.02337009,70468.0,70445.0,0.07097673]
["bitfinex","BTCUSD",1770422530380,0.02337009,70466.0,70448.0,0.07097345]
["bitfinex","BTCUSD",1770422530586,0.00052731,70468.0,70440.0,0.42863757]
["bitfinex","BTCUSD",1770422530779,0.0008454,70472.0,70454.0,0.00141908]
["bitfinex","BTCUSD",1770422530980,0.0004,70493.0,70470.0,0.27291917]
["bitfinex","BTCUSD",1770422531191,0.27291917,70505.0,70454.0,0.00141908]
["bitfinex","BTCUSD",1770422531364,0.42401879,70491.0,70454.0,0.00194639]
["bitfinex","BTCUSD",1770422531705,0.27291917,70480.0,70454.0,0.00194639]
["bitfinex","BTCUSD",1770422531853,0.645648,70476.0,70429.0,0.42863757]
["bitfinex","BTCUSD",1770422532056,0.02337009,70464.0,70432.0,0.27291917]
["bitfinex","BTCUSD",1770422532273,0.070989,70434.0,70428.0,0.14612]
["bitfinex","BTCUSD",1770422532477,0.02337009,70454.0,70404.0,0.02392]
["bitfinex","BTCUSD",1770422532676,0.27291917,70463.0,70393.0,0.42863757]
["bitfinex","BTCUSD",1770422532677,0.4006487,70435.0,70393.0,0.42863757]
["bitfinex","BTCUSD",1770422532878,0.07100967,70413.0,70391.0,0.27291917]
["bitfinex","BTCUSD",1770422533112,0.47164218,70430.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1770422533338,0.4006487,70408.0,70343.0,0.27291917]
["bitfinex","BTCUSD",1770422533486,0.4006487,70408.0,70356.0,0.27291917]
["bitfinex","BTCUSD",1770422533487,0.07105146,70372.0,70356.0,0.27291917]
["bitfinex","BTCUSD",1770422533801,0.02337009,70391.0,70363.0,0.27291917]
["bitfinex","BTCUSD",1770422533956,0.02337009,70391.0,70352.0,0.27291917]
["bitfinex","BTCUSD",1770422534154,0.07104671,70377.0,70363.0,0.27291917]
["bitfinex","BTCUSD",1770422534376,0.02337009,70392.0,70364.0,0.27291917]
["bitfinex","BTCUSD",1770422534562,0.00052623,70392.0,70375.0,0.27291917]
["bitfinex","BTCUSD",1770422534803,0.00052623,70392.0,70364.0,0.27291917]
["bitfinex","BTCUSD",1770422534804,0.02388,70407.0,70364.0,0.27291917]
["bitfinex","BTCUSD",1770422535005,0.07103779,70386.0,70370.0,0.27291917]
["bitfinex","BTCUSD",1770422535184,0.02388,70407.0,70371.0,0.27291917]
["bitfinex","BTCUSD",1770422535385,0.47167848,70393.0,70371.0,0.14604]
["bitfinex","BTCUSD",1770422535710,0.4006487,70393.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422535926,0.07105303,70370.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422536128,0.28415996,70383.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422536333,0.07104747,70376.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422536683,0.28411309,70395.0,70364.0,0.07158481]
["bitfinex","BTCUSD",1770422536891,0.4006487,70401.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422537097,0.4006487,70398.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422537316,0.42401879,70398.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422537520,0.07104716,70376.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422538315,0.07104618,70377.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422538955,0.42401879,70398.0,70364.0,0.00052623]
["bitfinex","BTCUSD",1770422539106,0.02337009,70398.0,70373.0,0.13640529]
["bitfinex","BTCUSD",1770422539306,0.02337009,70411.0,70384.0,0.13640529]
["bitfinex","BTCUSD",1770422539511,0.07102797,70395.0,70384.0,0.13640529]
["bitfinex","BTCUSD",1770422539703,0.02337009,70411.0,70384.0,0.13640529]
["bitfinex","BTCUSD",1770422539902,0.02337009,70428.0,70395.0,0.13640529]
["bitfinex","BTCUSD",1770422540203,0.07101442,70409.0,70397.0,0.07102529]
["bitfinex","BTCUSD",1770422540549,0.4006487,70407.0,70368.0,0.07105453]
["bitfinex","BTCUSD",1770422540703,0.07103822,70385.0,70375.0,0.13640529]
["bitfinex","BTCUSD",1770422540903,0.02337009,70397.0,70375.0,0.13640529]
["bitfinex","BTCUSD",1770422541121,0.07103616,70387.0,70375.0,0.13693152]
["bitfinex","BTCUSD",1770422541355,0.07103382,70390.0,70377.0,0.13640529]
["bitfinex","BTCUSD",1770422541653,0.07103382,70390.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422541654,0.07104628,70377.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422541853,0.02337009,70413.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422542073,0.07104521,70378.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422542278,0.07104596,70377.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422543609,0.07104694,70376.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422543881,0.07104203,70381.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422544855,0.0710453,70378.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422545059,0.07104316,70380.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422545256,0.07104203,70381.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422545596,0.07104408,70379.0,70375.0,0.00052623]
["bitfinex","BTCUSD",1770422546152,0.03234816,70399.0,70355.0,0.0008454]
["bitfinex","BTCUSD",1770422546468,0.07107817,70346.0,70330.0,0.21652529]
["bitfinex","BTCUSD",1770422546808,0.4006487,70359.0,70330.0,0.21652529]
["bitfinex","BTCUSD",1770422547027,0.07108277,70341.0,70330.0,0.21652529]
["bitfinex","BTCUSD",1770422547159,0.07108096,70343.0,70330.0,0.15121331]
["bitfinex","BTCUSD",1770422547364,0.07107844,70345.0,70334.0,0.07108841]
["bitfinex","BTCUSD",1770422547599,0.07107873,70345.0,70334.0,0.0001581]
["bitfinex","BTCUSD",1770422547775,0.07107529,70348.0,70336.0,0.07108698]
["bitfinex","BTCUSD",1770422547979,0.4006487,70378.0,70337.0,0.13640529]
["bitfinex","BTCUSD",1770422548192,0.4006487,70370.0,70338.0,0.13640529]
["bitfinex","BTCUSD",1770422548416,0.03234816,70377.0,70334.0,0.0001581]
["bitfinex","BTCUSD",1770422548417,0.4006487,70376.0,70334.0,0.0001581]
["bitfinex","BTCUSD",1770422548618,0.0710736,70350.0,70338.0,0.07108504]
["bitfinex","BTCUSD",1770422548818,0.0710724,70351.0,70340.0,0.07108299]
["bitfinex","BTCUSD",1770422549165,0.42633303,70368.0,70334.0,0.28451245]
["bitfinex","BTCUSD",1770422549166,0.07107811,70346.0,70335.0,0.07108828]
["bitfinex","BTCUSD",1770422549545,0.07107811,70346.0,70335.0,0.07108827]
["bitfinex","BTCUSD",1770422550090,0.07107811,70346.0,70319.0,0.13640529]
["bitfinex","BTCUSD",1770422550091,0.4006487,70354.0,70327.0,0.0004656]
["bitfinex","BTCUSD",1770422550257,0.43299686,70373.0,70327.0,0.00062382]
["bitfinex","BTCUSD",1770422550461,0.4006487,70360.0,70327.0,0.00062382]
["bitfinex","BTCUSD",1770422550779,0.07108634,70337.0,70327.0,0.00062382]
["bitfinex","BTCUSD",1770422551160,0.28425645,70360.0,70329.0,0.07109383]
["bitfinex","BTCUSD",1770422551334,0.28427665,70354.0,70327.0,0.00062382]
["bitfinex","BTCUSD",1770422551534,0.02337009,70355.0,70328.0,0.13640529]
["bitfinex","BTCUSD",1770422551782,0.0710755,70348.0,70335.0,0.07108828]
["bitfinex","BTCUSD",1770422552137,0.4006487,70366.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1770422552138,0.42401879,70366.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1770422552302,0.42401879,70366.0,70349.0,0.07107347]
["bitfinex","BTCUSD",1770422552303,0.07106297,70361.0,70349.0,0.07107347]
["bitfinex","BTCUSD",1770422552484,0.07106297,70361.0,70350.0,0.20747753]
["bitfinex","BTCUSD",1770422552682,0.02388,70379.0,70350.0,0.13640529]
["bitfinex","BTCUSD",1770422552885,0.02337009,70383.0,70350.0,0.56504286]
["bitfinex","BTCUSD",1770422553088,0.4006487,70399.0,70361.0,0.13640529]
["bitfinex","BTCUSD",1770422553284,0.07104309,70380.0,70369.0,0.07105309]
["bitfinex","BTCUSD",1770422553491,0.00052633,70380.0,70361.0,0.07106206]
["bitfinex","BTCUSD",1770422553670,0.07104891,70375.0,70363.0,0.07105918]
["bitfinex","BTCUSD",1770422553863,0.00052633,70380.0,70369.0,0.07105364]
["bitfinex","BTCUSD",1770422554106,0.00052633,70380.0,70362.0,0.13640529]
["bitfinex","BTCUSD",1770422554309,0.40117503,70380.0,70356.0,0.14608]
["bitfinex","BTCUSD",1770422554522,0.07106215,70361.0,70350.0,0.07107266]
["bitfinex","BTCUSD",1770422554731,0.02337009,70373.0,70355.0,0.07106732]
["bitfinex","BTCUSD",1770422555036,0.02337009,70373.0,70343.0,0.13640529]
["bitfinex","BTCUSD",1770422555037,0.07105098,70372.0,70354.0,0.07106907]
["bitfinex","BTCUSD",1770422555204,0.07105804,70367.0,70355.0,0.07106719]
["bitfinex","BTCUSD",1770422555404,0.07105835,70365.0,70354.0,0.07106907]
["bitfinex","BTCUSD",1770422555733,0.28421432,70370.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1770422555876,0.28421432,70370.0,70344.0,0.28430898]
["bitfinex","BTCUSD",1770422555877,0.28421432,70370.0,70354.0,0.07106831]
["bitfinex","BTCUSD",1770422556076,0.07105945,70364.0,70353.0,0.07107008]
["bitfinex","BTCUSD",1770422556512,0.07105805,70367.0,70354.0,0.07106863]
["bitfinex","BTCUSD",1770422556728,0.19649819,70398.0,70343.0,0.13640529]
["bitfinex","BTCUSD",1770422557066,0.07104583,70378.0,70364.0,0.07105828]
["bitfinex","BTCUSD",1770422557267,0.41620459,70387.0,70361.0,0.07106117]
["bitfinex","BTCUSD",1770422557456,0.07104822,70375.0,70355.0,0.13640529]
["bitfinex","BTCUSD",1770422557631,0.07104572,70378.0,70367.0,0.07105592]
["bitfinex","BTCUSD",1770422557811,0.00052633,70380.0,70368.0,0.13640529]
["bitfinex","BTCUSD",1770422558014,0.00052633,70380.0,70370.0,0.07105255]
["bitfinex","BTCUSD",1770422558333,0.00052633,70380.0,70371.0,0.07105102]
["bitfinex","BTCUSD",1770422558853,0.00052633,70380.0,70368.0,0.13640529]
["bitfinex","BTCUSD",1770422559006,0.00052633,70380.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1770422559432,0.00052633,70380.0,70368.0,0.13640529]
["bitfinex","BTCUSD",1770422559667,0.02446364,70400.0,70379.0,0.13640529]
["bitfinex","BTCUSD",1770422559839,0.07102373,70399.0,70379.0,0.00015822]
["bitfinex","BTCUSD",1770422560046,0.28408157,70403.0,70388.0,0.07103423]
["bitfinex","BTCUSD",1770422560758,0.07101844,70405.0,70394.0,0.0710285]
["bitfinex","BTCUSD",1770422560965,0.28408123,70403.0,70385.0,0.0710372]
["bitfinex","BTCUSD",1770422561167,0.67579077,70411.0,70389.0,0.0710336]
["bitfinex","BTCUSD",1770422561370,0.67579077,70411.0,70382.0,0.39391297]
["bitfinex","BTCUSD",1770422561570,0.284079,70403.0,70379.0,0.00015822]
["bitfinex","BTCUSD",1770422561732,0.07102756,70396.0,70383.0,0.07103973]
["bitfinex","BTCUSD",1770422561931,0.07102756,70396.0,70379.0,0.00015822]
["bitfinex","BTCUSD",1770422561932,0.07102479,70398.0,70379.0,0.00015822]
["bitfinex","BTCUSD",1770422562174,0.07102772,70396.0,70385.0,0.07103702]
["bitfinex","BTCUSD",1770422562353,0.1085625,70412.0,70362.0,0.02388]
["bitfinex","BTCUSD",1770422562354,0.39174095,70399.0,70362.0,0.02388]
["bitfinex","BTCUSD",1770422562552,0.07104087,70383.0,70371.0,0.07105111]
["bitfinex","BTCUSD",1770422562775,0.39174095,70391.0,70366.0,0.13640529]
["bitfinex","BTCUSD",1770422562985,0.39174095,70391.0,70336.0,0.39391297]
["bitfinex","BTCUSD",1770422562986,0.39174095,70387.0,70336.0,0.39391297]
["bitfinex","BTCUSD",1770422563158,0.39174095,70371.0,70344.0,0.13640529]
["bitfinex","BTCUSD",1770422563501,0.07105903,70365.0,70354.0,0.07106909]
["bitfinex","BTCUSD",1770422563665,0.07105903,70365.0,70353.0,0.07106986]
["bitfinex","BTCUSD",1770422563860,0.1085625,70381.0,70364.0,0.07105838]
["bitfinex","BTCUSD",1770422564070,0.13860325,70380.0,70352.0,0.13640529]
["bitfinex","BTCUSD",1770422564389,0.07104101,70382.0,70371.0,0.07105121]
["bitfinex","BTCUSD",1770422564609,0.07105315,70370.0,70359.0,0.07106322]
["bitfinex","BTCUSD",1770422564810,0.07105185,70373.0,70362.0,0.07106052]
["bitfinex","BTCUSD",1770422565021,0.07105185,70373.0,70353.0,0.13640529]
["bitfinex","BTCUSD",1770422565022,0.39174095,70380.0,70359.0,0.28425376]
["bitfinex","BTCUSD",1770422565192,0.39174095,70380.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1770422565508,0.00052643,70382.0,70373.0,0.07104897]
["bitfinex","BTCUSD",1770422565668,0.00052643,70382.0,70364.0,0.13640529]
["bitfinex","BTCUSD",1770422565861,0.00052643,70382.0,70377.0,0.07104493]
["bitfinex","BTCUSD",1770422566061,0.00052643,70382.0,70378.0,0.07104468]
["bitfinex","BTCUSD",1770422566264,0.42783864,70425.0,70385.0,0.07103771]
["bitfinex","BTCUSD",1770422566265,0.67583971,70399.0,70385.0,0.07103771]
["bitfinex","BTCUSD",1770422566577,0.02388,70404.0,70390.0,0.07103196]
["bitfinex","BTCUSD",1770422566578,0.02446364,70403.0,70390.0,0.07103196]
["bitfinex","BTCUSD",1770422566780,0.02446364,70403.0,70385.0,0.00015852]
["bitfinex","BTCUSD",1770422566975,0.07102158,70402.0,70389.0,0.07103282]
["bitfinex","BTCUSD",1770422567199,0.02446364,70403.0,70352.0,0.02057138]
["bitfinex","BTCUSD",1770422567200,0.39174095,70403.0,70352.0,0.02057138]
["bitfinex","BTCUSD",1770422567396,0.39174095,70399.0,70368.0,0.13640529]
["bitfinex","BTCUSD",1770422567598,0.39174095,70395.0,70374.0,0.07104846]
["bitfinex","BTCUSD",1770422567796,0.07104208,70381.0,70364.0,0.28423305]
["bitfinex","BTCUSD",1770422568117,0.42613328,70401.0,70359.0,0.02388]
["bitfinex","BTCUSD",1770422568346,0.39174095,70399.0,70359.0,0.02388]
["bitfinex","BTCUSD",1770422568669,0.07104354,70380.0,70370.0,0.07105293]
["bitfinex","BTCUSD",1770422568788,0.1085625,70399.0,70351.0,0.13640529]
["bitfinex","BTCUSD",1770422568989,0.1085625,70399.0,70366.0,0.13640529]
["bitfinex","BTCUSD",1770422568990,0.0710406,70383.0,70366.0,0.13640529]
["bitfinex","BTCUSD",1770422569237,0.07104732,70376.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1770422569440,0.07104596,70377.0,70365.0,0.0710571]
["bitfinex","BTCUSD",1770422569623,0.07104837,70375.0,70364.0,0.07105893]
["bitfinex","BTCUSD",1770422569825,0.41620459,70384.0,70358.0,0.39391297]
["bitfinex","BTCUSD",1770422570035,0.0710419,70381.0,70370.0,0.07105272]
["bitfinex","BTCUSD",1770422570237,0.02446364,70384.0,70364.0,0.07105877]
["bitfinex","BTCUSD",1770422570511,0.07104934,70374.0,70364.0,0.07105877]
["bitfinex","BTCUSD",1770422570701,0.07104746,70376.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1770422570814,0.07104746,70376.0,70358.0,0.39391297]
["bitfinex","BTCUSD",1770422570815,0.07104795,70375.0,70364.0,0.07105871]
["bitfinex","BTCUSD",1770422571174,0.07104795,70375.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1770422572240,0.07104722,70376.0,70366.0,0.07105683]
["bitfinex","BTCUSD",1770422572840,0.41620459,70383.0,70358.0,0.39391297]
["bitfinex","BTCUSD",1770422573018,0.00015784,70384.0,70370.0,0.07105208]
["bitfinex","BTCUSD",1770422573366,0.07104162,70382.0,70372.0,0.0710508]
["bitfinex","BTCUSD",1770422573579,0.00015784,70384.0,70366.0,0.13640529]
["bitfinex","BTCUSD",1770422573738,0.00015784,70384.0,70369.0,0.39391297]
["bitfinex","BTCUSD",1770422573937,0.00015784,70384.0,70366.0,0.13640529]
["bitfinex","BTCUSD",1770422573938,0.00015784,70384.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1770422574141,0.07103079,70393.0,70382.0,0.07104014]
["bitfinex","BTCUSD",1770422574311,0.07103175,70392.0,70382.0,0.07104014]
["bitfinex","BTCUSD",1770422574513,0.28410705,70398.0,70368.0,0.39391297]
["bitfinex","BTCUSD",1770422574747,0.39174095,70398.0,70377.0,0.13640529]
["bitfinex","BTCUSD",1770422575063,0.07102734,70396.0,70384.0,0.06603887]
["bitfinex","BTCUSD",1770422575558,0.07102314,70400.0,70389.0,0.07103299]
["bitfinex","BTCUSD",1770422575759,0.07102367,70401.0,70389.0,0.07103299]
["bitfinex","BTCUSD",1770422575961,0.30795641,70404.0,70386.0,0.39391297]
["bitfinex","BTCUSD",1770422575962,0.02388,70404.0,70386.0,0.39391297]
["bitfinex","BTCUSD",1770422576267,0.02446364,70397.0,70370.0,0.00052643]
["bitfinex","BTCUSD",1770422576460,0.02388,70404.0,70370.0,0.00052643]
["bitfinex","BTCUSD",1770422576461,0.07103831,70385.0,70374.0,0.07104815]
["bitfinex","BTCUSD",1770422576667,0.07103382,70389.0,70370.0,0.07157759]
["bitfinex","BTCUSD",1770422576959,0.07105199,70371.0,70370.0,1e-08]
["bitfinex","BTCUSD",1770422577131,0.02446364,70376.0,70355.0,0.07106811]
["bitfinex","BTCUSD",1770422577322,0.02446364,70374.0,70366.0,0.05510298]
["bitfinex","BTCUSD",1770422577523,0.0005274,70376.0,70349.0,0.28429455]
["bitfinex","BTCUSD",1770422577734,0.07106004,70364.0,70353.0,0.07106946]
["bitfinex","BTCUSD",1770422578035,0.0005274,70376.0,70366.0,0.07105669]
["bitfinex","BTCUSD",1770422578249,0.28471735,70376.0,70361.0,0.07106178]
["bitfinex","BTCUSD",1770422578433,0.28471735,70376.0,70351.0,0.13640529]
["bitfinex","BTCUSD",1770422578434,0.41620459,70374.0,70355.0,0.07106751]
["bitfinex","BTCUSD",1770422578643,0.0005274,70376.0,70344.0,0.39391297]
["bitfinex","BTCUSD",1770422578644,0.41620459,70372.0,70344.0,0.39391297]
["bitfinex","BTCUSD",1770422578820,0.0005274,70376.0,70363.0,0.07105983]
["bitfinex","BTCUSD",1770422579021,0.07105066,70373.0,70362.0,0.0710606]
["bitfinex","BTCUSD",1770422579358,0.07106002,70364.0,70346.0,0.39391297]
["bitfinex","BTCUSD",1770422579531,0.07105442,70369.0,70351.0,0.13640529]
["bitfinex","BTCUSD",1770422579724,0.07105558,70368.0,70351.0,0.13640529]
["bitfinex","BTCUSD",1770422579937,0.39174095,70371.0,70351.0,0.13640529]
["bitfinex","BTCUSD",1770422580154,0.02446364,70372.0,70346.0,0.39391297]
["bitfinex","BTCUSD",1770422580356,0.41620459,70365.0,70337.0,0.13640529]
["bitfinex","BTCUSD",1770422580586,0.1090899,70376.0,70337.0,0.13640529]
["bitfinex","BTCUSD",1770422580587,0.0005274,70376.0,70351.0,0.53031826]
["bitfinex","BTCUSD",1770422580789,0.02446364,70372.0,70359.0,0.07106393]
["bitfinex","BTCUSD",1770422580992,0.02446364,70372.0,70363.0,0.07105936]
["bitfinex","BTCUSD",1770422581533,0.0005274,70376.0,70363.0,0.13640529]
["bitfinex","BTCUSD",1770422581885,0.13892762,70375.0,70344.0,0.39391297]
["bitfinex","BTCUSD",1770422582100,0.0005274,70376.0,70356.0,0.13640529]
["bitfinex","BTCUSD",1770422582305,0.0005274,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1770422582504,0.0005274,70376.0,70361.0,0.39391297]
["bitfinex","BTCUSD",1770422582711,0.0005274,70376.0,70359.0,0.28425291]
["bitfinex","BTCUSD",1770422582712,0.0005274,70376.0,70359.0,0.07106379]
["bitfinex","BTCUSD",1770422583002,0.46278959,70375.0,70365.0,0.07105727]
["bitfinex","BTCUSD",1770422583206,0.07104907,70374.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1770422583534,0.0005274,70376.0,70355.0,0.13640529]
["bitfinex","BTCUSD",1770422583733,0.0005274,70376.0,70369.0,0.0710537]
["bitfinex","BTCUSD",1770422584072,0.0005274,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1770422584194,0.0005274,70376.0,70368.0,0.07105496]
["bitfinex","BTCUSD",1770422584803,0.0005274,70376.0,70366.0,0.07105667]
["bitfinex","BTCUSD",1770422585004,0.0005274,70376.0,70368.0,0.07105477]
["bitfinex","BTCUSD",1770422585664,0.0005274,70376.0,70360.0,0.28424029]
["bitfinex","BTCUSD",1770422585665,0.07107246,70351.0,70336.0,0.07108713]
["bitfinex","BTCUSD",1770422585871,0.11102054,70381.0,70350.0,0.40778405]
["bitfinex","BTCUSD",1770422586036,0.40640248,70378.0,70360.0,0.13640529]
["bitfinex","BTCUSD",1770422586243,0.0710461,70377.0,70366.0,0.07105667]
["bitfinex","BTCUSD",1770422586754,0.0005274,70377.0,70366.0,0.07105684]
["bitfinex","BTCUSD",1770422586955,0.07104416,70379.0,70368.0,0.07105492]
["bitfinex","BTCUSD",1770422587162,0.07104416,70379.0,70368.0,0.07158232]
["bitfinex","BTCUSD",1770422587163,0.13910365,70378.0,70368.0,0.07158232]
["bitfinex","BTCUSD",1770422587356,0.07104097,70382.0,70373.0,0.07104897]
["bitfinex","BTCUSD",1770422587694,0.07104097,70382.0,70368.0,0.0005274]
["bitfinex","BTCUSD",1770422587695,0.0710437,70380.0,70369.0,0.07105383]
["bitfinex","BTCUSD",1770422587897,0.07104116,70382.0,70372.0,0.07105008]
["bitfinex","BTCUSD",1770422588041,0.07103555,70388.0,70376.0,0.07104604]
["bitfinex","BTCUSD",1770422588376,0.09373706,70389.0,70379.0,0.07104319]
["bitfinex","BTCUSD",1770422588600,0.09373706,70389.0,70378.0,0.07104297]
["bitfinex","BTCUSD",1770422588879,0.02270288,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1770422589080,0.02270288,70389.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1770422589260,0.07103813,70385.0,70375.0,0.07104771]
["bitfinex","BTCUSD",1770422589458,0.07103504,70388.0,70377.0,0.07104496]
["bitfinex","BTCUSD",1770422589660,0.07103504,70388.0,70378.0,0.07104449]
["bitfinex","BTCUSD",1770422589857,0.0710318,70391.0,70371.0,0.39138418]
["bitfinex","BTCUSD",1770422590063,0.13919256,70390.0,70376.0,0.39138418]
["bitfinex","BTCUSD",1770422590242,0.0710346,70389.0,70379.0,0.07104325]
["bitfinex","BTCUSD",1770422590451,0.11102054,70408.0,70386.0,0.2841448]
["bitfinex","BTCUSD",1770422590644,0.07102497,70398.0,70388.0,0.07103403]
["bitfinex","BTCUSD",1770422590844,0.07102242,70401.0,70388.0,0.13640529]
["bitfinex","BTCUSD",1770422591050,0.28405614,70409.0,70390.0,0.28413081]
["bitfinex","BTCUSD",1770422591244,0.02347656,70411.0,70391.0,0.39138418]
["bitfinex","BTCUSD",1770422591453,0.56796039,70428.0,70370.0,1.44238433]
["bitfinex","BTCUSD",1770422591454,0.11102054,70427.0,70412.0,0.39138418]
["bitfinex","BTCUSD",1770422591796,0.11102054,70427.0,70407.0,0.39138418]
["bitfinex","BTCUSD",1770422591797,0.02347656,70427.0,70407.0,0.39138418]
["bitfinex","BTCUSD",1770422591972,0.02347656,70427.0,70395.0,0.42616203]
["bitfinex","BTCUSD",1770422591973,0.41920319,70436.0,70410.0,0.39138418]
["bitfinex","BTCUSD",1770422592298,0.07099676,70426.0,70414.0,0.0710077]
["bitfinex","BTCUSD",1770422592500,0.07099763,70425.0,70414.0,0.0710077]
["bitfinex","BTCUSD",1770422592796,0.44267975,70435.0,70411.0,0.13640529]
["bitfinex","BTCUSD",1770422592998,0.00739945,70446.0,70423.0,0.39138418]
["bitfinex","BTCUSD",1770422593202,0.07097647,70446.0,70423.0,0.39154249]
["bitfinex","BTCUSD",1770422593379,0.02388,70448.0,70423.0,0.39154249]
["bitfinex","BTCUSD",1770422593380,0.07098432,70439.0,70423.0,0.67553832]
["bitfinex","BTCUSD",1770422593702,0.46655975,70448.0,70423.0,0.67553832]
["bitfinex","BTCUSD",1770422593703,0.0709906,70432.0,70423.0,0.00015831]
["bitfinex","BTCUSD",1770422593903,0.07099067,70432.0,70423.0,0.00015831]
["bitfinex","BTCUSD",1770422594103,0.07100175,70421.0,70394.0,0.39138418]
["bitfinex","BTCUSD",1770422594286,0.0710082,70415.0,70401.0,0.39138418]
["bitfinex","BTCUSD",1770422594453,0.07100756,70416.0,70405.0,0.07101698]
["bitfinex","BTCUSD",1770422594660,0.00015808,70421.0,70406.0,0.07101573]
["bitfinex","BTCUSD",1770422594876,0.07100557,70418.0,70405.0,0.07101575]
["bitfinex","BTCUSD",1770422595203,0.07100662,70416.0,70403.0,0.0710189]
["bitfinex","BTCUSD",1770422595506,0.41920319,70420.0,70394.0,0.39138418]
["bitfinex","BTCUSD",1770422595708,0.07100755,70416.0,70404.0,0.07101776]
["bitfinex","BTCUSD",1770422595886,0.02363464,70421.0,70378.0,0.13640529]
["bitfinex","BTCUSD",1770422596094,0.02347656,70418.0,70389.0,0.13640529]
["bitfinex","BTCUSD",1770422596276,0.41920319,70417.0,70395.0,0.07102747]
["bitfinex","BTCUSD",1770422596476,0.44267975,70417.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1770422596677,0.44267975,70417.0,70378.0,0.13640529]
["bitfinex","BTCUSD",1770422596678,0.41920319,70420.0,70375.0,0.16028529]
["bitfinex","BTCUSD",1770422596990,0.44267975,70406.0,70386.0,0.13640529]
["bitfinex","BTCUSD",1770422597195,0.28407456,70405.0,70385.0,0.07103711]
["bitfinex","BTCUSD",1770422597398,0.44267975,70406.0,70385.0,0.07103711]
["bitfinex","BTCUSD",1770422597399,0.07102685,70396.0,70385.0,0.07103711]
["bitfinex","BTCUSD",1770422597623,0.42603006,70418.0,70361.0,0.02057138]
["bitfinex","BTCUSD",1770422597624,0.07103849,70385.0,70361.0,0.02057138]
["bitfinex","BTCUSD",1770422597852,0.07103353,70390.0,70379.0,0.07104305]
["bitfinex","BTCUSD",1770422598031,0.41920319,70398.0,70375.0,0.07104774]
["bitfinex","BTCUSD",1770422598250,0.07103695,70386.0,70375.0,0.07104774]
["bitfinex","BTCUSD",1770422598430,0.07103601,70387.0,70376.0,0.07104647]
["bitfinex","BTCUSD",1770422598630,0.7033062,70398.0,70377.0,0.07104564]
["bitfinex","BTCUSD",1770422598963,0.02347656,70404.0,70376.0,0.39138418]
["bitfinex","BTCUSD",1770422599165,0.07102721,70396.0,70385.0,0.07103692]
["bitfinex","BTCUSD",1770422599299,0.02347656,70404.0,70385.0,0.07103692]
["bitfinex","BTCUSD",1770422599300,0.07102275,70400.0,70385.0,0.39138418]
["bitfinex","BTCUSD",1770422599494,0.02347656,70404.0,70387.0,0.07103567]
["bitfinex","BTCUSD",1770422599693,0.02347656,70404.0,70386.0,0.28414497]
["bitfinex","BTCUSD",1770422599909,0.07102069,70403.0,70391.0,0.07103123]
["bitfinex","BTCUSD",1770422600107,0.07102112,70402.0,70392.0,0.07103051]
["bitfinex","BTCUSD",1770422600291,0.07101974,70403.0,70393.0,0.07102973]
["bitfinex","BTCUSD",1770422600490,0.07100938,70414.0,70395.0,0.13640529]
["bitfinex","BTCUSD",1770422600709,0.60025904,70434.0,70384.0,0.13640529]
["bitfinex","BTCUSD",1770422600710,0.07101726,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1770422600910,0.44267975,70421.0,70386.0,0.39138418]
["bitfinex","BTCUSD",1770422601118,0.07101974,70403.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1770422601316,0.28405954,70408.0,70390.0,0.07103213]
["bitfinex","BTCUSD",1770422601519,0.28405954,70408.0,70392.0,0.07103055]
["bitfinex","BTCUSD",1770422601743,0.41920319,70408.0,70388.0,0.07103435]
["bitfinex","BTCUSD",1770422601959,0.07101667,70406.0,70389.0,0.13640529]
["bitfinex","BTCUSD",1770422602147,0.07101524,70408.0,70390.0,0.39138418]
["bitfinex","BTCUSD",1770422602373,0.70324454,70413.0,70390.0,0.39138418]
["bitfinex","BTCUSD",1770422602374,0.07101046,70413.0,70390.0,0.59554446]
["bitfinex","BTCUSD",1770422602572,0.07101035,70414.0,70401.0,0.07102071]
["bitfinex","BTCUSD",1770422602884,0.02388,70422.0,70400.0,0.73194975]
["bitfinex","BTCUSD",1770422603030,0.02388,70422.0,70412.0,0.39138418]
["bitfinex","BTCUSD",1770422603433,0.09488142,70422.0,70412.0,0.07101047]
["bitfinex","BTCUSD",1770422603753,0.02403808,70422.0,70414.0,0.07100854]
["bitfinex","BTCUSD",1770422604313,0.02403808,70422.0,70410.0,0.39138418]
["bitfinex","BTCUSD",1770422604818,0.02403808,70422.0,70413.0,0.0710088]
["bitfinex","BTCUSD",1770422605241,0.02403808,70422.0,70415.0,0.07100737]
["bitfinex","BTCUSD",1770422605461,0.02403808,70422.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1770422605680,0.02403808,70422.0,70417.0,0.07100554]
["bitfinex","BTCUSD",1770422606582,0.02347656,70438.0,70427.0,0.0709945]
["bitfinex","BTCUSD",1770422606878,0.02347656,70438.0,70424.0,0.07099753]
["bitfinex","BTCUSD",1770422606879,0.0709867,70436.0,70424.0,0.07099753]
["bitfinex","BTCUSD",1770422607057,0.70310972,70446.0,70421.0,0.39138418]
["bitfinex","BTCUSD",1770422607270,0.07098265,70440.0,70421.0,0.39138418]
["bitfinex","BTCUSD",1770422607617,0.07097904,70444.0,70430.0,0.13640529]
["bitfinex","BTCUSD",1770422607744,0.0001582,70446.0,70434.0,0.0709882]
["bitfinex","BTCUSD",1770422607946,0.07113457,70446.0,70434.0,0.0709882]
["bitfinex","BTCUSD",1770422608139,0.07097922,70444.0,70434.0,0.0709882]
["bitfinex","BTCUSD",1770422608341,0.0001582,70446.0,70432.0,0.13640529]
["bitfinex","BTCUSD",1770422608566,0.0001582,70446.0,70437.0,0.0709845]
["bitfinex","BTCUSD",1770422608909,0.0002778,70446.0,70437.0,0.0709845]
["bitfinex","BTCUSD",1770422609657,0.0002778,70446.0,70434.0,0.13640529]
["bitfinex","BTCUSD",1770422609879,0.11102054,70471.0,70434.0,0.13640529]
["bitfinex","BTCUSD",1770422609880,0.30731724,70463.0,70435.0,0.39138418]
["bitfinex","BTCUSD",1770422610234,0.30731724,70463.0,70434.0,0.13640529]
["bitfinex","BTCUSD",1770422610235,0.00092721,70455.0,70446.0,0.39138418]
["bitfinex","BTCUSD",1770422610437,0.00092721,70455.0,70448.0,0.07097333]
["bitfinex","BTCUSD",1770422610639,1e-08,70457.0,70445.0,0.13640529]
["bitfinex","BTCUSD",1770422610810,0.07095583,70467.0,70456.0,0.07096583]
["bitfinex","BTCUSD",1770422611051,0.07094891,70474.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1770422611219,0.51409833,70476.0,70445.0,0.00052721]
["bitfinex","BTCUSD",1770422611539,0.07096257,70460.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1770422611711,0.07096718,70456.0,70445.0,0.00052721]
["bitfinex","BTCUSD",1770422611918,0.41920319,70460.0,70445.0,0.00052721]
["bitfinex","BTCUSD",1770422611919,0.07096566,70457.0,70445.0,0.00052721]
["bitfinex","BTCUSD",1770422612116,0.07096566,70457.0,70434.0,0.13640529]
["bitfinex","BTCUSD",1770422612117,0.07097921,70444.0,70423.0,0.39138418]
["bitfinex","BTCUSD",1770422612437,0.07097327,70450.0,70438.0,0.07098364]
["bitfinex","BTCUSD",1770422612669,0.07097327,70450.0,70433.0,0.13640529]
["bitfinex","BTCUSD",1770422612670,0.07097327,70450.0,70437.0,0.07098534]
["bitfinex","BTCUSD",1770422612865,0.07097332,70449.0,70438.0,0.07098404]
["bitfinex","BTCUSD",1770422613012,0.02347656,70452.0,70429.0,0.39138418]
["bitfinex","BTCUSD",1770422613210,0.07097271,70450.0,70439.0,0.07098262]
["bitfinex","BTCUSD",1770422613455,0.07097271,70450.0,70434.0,0.28395019]
["bitfinex","BTCUSD",1770422613456,0.0709745,70448.0,70438.0,0.07098437]
["bitfinex","BTCUSD",1770422613663,0.0709755,70447.0,70437.0,0.07098537]
["bitfinex","BTCUSD",1770422613966,0.0709755,70447.0,70429.0,0.39138418]
["bitfinex","BTCUSD",1770422613967,0.41920319,70466.0,70425.0,0.28399006]
["bitfinex","BTCUSD",1770422614167,0.07098271,70440.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1770422614341,0.07098176,70441.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1770422614544,0.07097975,70443.0,70430.0,0.07099177]
["bitfinex","BTCUSD",1770422614862,0.02347656,70445.0,70428.0,0.20739877]
["bitfinex","BTCUSD",1770422615062,0.07098057,70442.0,70432.0,0.07099037]
["bitfinex","BTCUSD",1770422615764,0.07098057,70442.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1770422615765,0.07098242,70440.0,70431.0,0.07099144]
["bitfinex","BTCUSD",1770422616076,0.07098057,70442.0,70432.0,0.07099043]
["bitfinex","BTCUSD",1770422616282,0.07097907,70444.0,70433.0,0.0709885]
["bitfinex","BTCUSD",1770422616444,0.07097324,70450.0,70435.0,0.40006237]
["bitfinex","BTCUSD",1770422616644,0.56759501,70473.0,70439.0,0.07098265]
["bitfinex","BTCUSD",1770422616645,0.07097339,70449.0,70439.0,0.07098265]
["bitfinex","BTCUSD",1770422616848,0.07097339,70449.0,70434.0,0.42035808]
["bitfinex","BTCUSD",1770422616849,0.41905083,70460.0,70440.0,0.40006237]
["bitfinex","BTCUSD",1770422617052,0.07095318,70469.0,70451.0,0.07097049]
["bitfinex","BTCUSD",1770422617307,0.41905083,70470.0,70450.0,0.07097211]
["bitfinex","BTCUSD",1770422617465,0.07096414,70459.0,70448.0,0.40006237]
["bitfinex","BTCUSD",1770422617799,0.07096611,70457.0,70448.0,0.40006237]
["bitfinex","BTCUSD",1770422618099,0.41905083,70473.0,70448.0,0.40006237]
["bitfinex","BTCUSD",1770422618299,0.07095542,70467.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1770422618501,0.07095685,70466.0,70449.0,0.40006237]
["bitfinex","BTCUSD",1770422618667,0.07095738,70465.0,70449.0,0.40006237]
["bitfinex","BTCUSD",1770422618865,0.07095276,70470.0,70449.0,0.40006237]
["bitfinex","BTCUSD",1770422619067,0.00015807,70473.0,70449.0,0.40006237]
["bitfinex","BTCUSD",1770422619279,0.0709542,70468.0,70449.0,0.40006237]
["bitfinex","BTCUSD",1770422619481,0.07095727,70465.0,70449.0,0.47103563]
["bitfinex","BTCUSD",1770422619681,0.07095016,70472.0,70447.0,0.13640529]
["bitfinex","BTCUSD",1770422619883,0.07096526,70457.0,70427.0,0.40006237]
["bitfinex","BTCUSD",1770422620102,0.07095117,70471.0,70433.0,0.40006237]
["bitfinex","BTCUSD",1770422620347,0.13640529,70469.0,70406.0,0.13640529]
["bitfinex","BTCUSD",1770422620545,0.07098802,70435.0,70419.0,0.0710034]
["bitfinex","BTCUSD",1770422620738,0.07098696,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1770422620945,0.07098523,70438.0,70422.0,0.47106281]
["bitfinex","BTCUSD",1770422621111,0.07098657,70436.0,70422.0,0.40006237]
["bitfinex","BTCUSD",1770422621456,0.07099082,70432.0,70422.0,0.40006237]
["bitfinex","BTCUSD",1770422621758,0.0709904,70434.0,70422.0,0.40058958]
["bitfinex","BTCUSD",1770422622092,0.07098218,70441.0,70425.0,0.40006237]
["bitfinex","BTCUSD",1770422622336,0.07098164,70441.0,70426.0,0.07099582]
["bitfinex","BTCUSD",1770422622529,0.07098164,70441.0,70424.0,0.40006237]
["bitfinex","BTCUSD",1770422622690,0.07098311,70440.0,70424.0,0.40006237]
["bitfinex","BTCUSD",1770422622892,0.07098311,70440.0,70424.0,0.47106006]
["bitfinex","BTCUSD",1770422623338,0.025,70433.0,70390.0,0.13640529]
["bitfinex","BTCUSD",1770422623488,0.025,70418.0,70391.0,0.40006237]
["bitfinex","BTCUSD",1770422624007,0.07102068,70403.0,70391.0,0.40006237]
["bitfinex","BTCUSD",1770422624202,0.07102086,70402.0,70391.0,0.40006237]
["bitfinex","BTCUSD",1770422624425,0.07102086,70402.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422624426,0.07102981,70393.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422624647,0.07102956,70394.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422624799,0.025,70404.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422625005,0.07102725,70396.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422625408,0.025,70404.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422625409,0.07103169,70392.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422625627,0.27257927,70437.0,70390.0,0.0001582]
["bitfinex","BTCUSD",1770422625829,0.025,70424.0,70392.0,0.40006237]
["bitfinex","BTCUSD",1770422626031,0.41905083,70421.0,70390.0,0.40022057]
["bitfinex","BTCUSD",1770422626248,0.025,70415.0,70396.0,0.07102645]
["bitfinex","BTCUSD",1770422626451,0.025,70415.0,70394.0,0.0710283]
["bitfinex","BTCUSD",1770422626452,0.0710131,70410.0,70394.0,0.0710283]
["bitfinex","BTCUSD",1770422626648,0.07101104,70412.0,70395.0,0.47108989]
["bitfinex","BTCUSD",1770422626850,0.30903278,70415.0,70395.0,0.40006237]
["bitfinex","BTCUSD",1770422626851,0.07101062,70413.0,70395.0,0.40006237]
["bitfinex","BTCUSD",1770422627079,0.07101062,70413.0,70397.0,0.47108778]
["bitfinex","BTCUSD",1770422627279,0.025,70415.0,70397.0,0.40006237]
["bitfinex","BTCUSD",1770422627482,0.025,70415.0,70397.0,0.47108798]
["bitfinex","BTCUSD",1770422627483,0.07101059,70413.0,70397.0,0.47108798]
["bitfinex","BTCUSD",1770422627683,0.025,70426.0,70392.0,0.13640529]
["bitfinex","BTCUSD",1770422627890,0.56780455,70447.0,70392.0,0.13640529]
["bitfinex","BTCUSD",1770422627891,0.07100154,70421.0,70405.0,0.0710173]
["bitfinex","BTCUSD",1770422628078,0.07099701,70426.0,70412.0,0.13640529]
["bitfinex","BTCUSD",1770422628378,0.025,70424.0,70385.0,0.40006237]
["bitfinex","BTCUSD",1770422628555,0.07100952,70414.0,70396.0,0.53646766]
["bitfinex","BTCUSD",1770422628758,0.02388,70422.0,70407.0,0.20742047]
["bitfinex","BTCUSD",1770422629082,0.025,70436.0,70419.0,0.13640529]
["bitfinex","BTCUSD",1770422629258,0.07099057,70432.0,70419.0,0.53662586]
["bitfinex","BTCUSD",1770422629456,0.025,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1770422629457,0.09598667,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1770422629635,0.025,70436.0,70420.0,0.40006237]
["bitfinex","BTCUSD",1770422629836,0.025,70436.0,70419.0,0.0001582]
["bitfinex","BTCUSD",1770422630040,0.07099737,70426.0,70419.0,0.0001582]
["bitfinex","BTCUSD",1770422630334,0.07099775,70425.0,70419.0,0.0001582]
["bitfinex","BTCUSD",1770422630533,0.28402831,70416.0,70393.0,0.40006237]
["bitfinex","BTCUSD",1770422630734,0.07102296,70400.0,70393.0,0.00015808]
["bitfinex","BTCUSD",1770422630936,0.07102373,70399.0,70393.0,0.00015808]
["bitfinex","BTCUSD",1770422631386,0.025,70408.0,70382.0,0.40006237]
["bitfinex","BTCUSD",1770422631678,0.07102629,70397.0,70382.0,0.40006237]
["bitfinex","BTCUSD",1770422631880,0.07102692,70396.0,70382.0,0.40006237]
["bitfinex","BTCUSD",1770422632087,0.07102629,70397.0,70382.0,0.40006237]
["bitfinex","BTCUSD",1770422632465,0.04261393,70397.0,70364.0,0.0006704]
["bitfinex","BTCUSD",1770422632667,0.04261393,70397.0,70320.0,0.05]
["bitfinex","BTCUSD",1770422632668,0.025,70378.0,70347.0,0.40006237]
["bitfinex","BTCUSD",1770422632838,0.29988993,70396.0,70319.0,0.51488712]
["bitfinex","BTCUSD",1770422632839,0.025,70363.0,70328.0,0.40006237]
["bitfinex","BTCUSD",1770422633190,0.27283579,70352.0,70328.0,0.40006237]
["bitfinex","BTCUSD",1770422633345,0.02388,70368.0,70330.0,0.59488943]
["bitfinex","BTCUSD",1770422633548,0.025,70377.0,70348.0,0.40006237]
["bitfinex","BTCUSD",1770422633865,0.27283579,70384.0,70356.0,0.40006237]
["bitfinex","BTCUSD",1770422634051,0.07105099,70372.0,70356.0,0.40006237]
["bitfinex","BTCUSD",1770422634248,0.07105262,70371.0,70356.0,0.40006237]
["bitfinex","BTCUSD",1770422634891,0.07105211,70371.0,70348.0,0.0005274]
["bitfinex","BTCUSD",1770422635091,0.28418649,70377.0,70356.0,0.40006237]
["bitfinex","BTCUSD",1770422635328,0.07105413,70369.0,70356.0,0.40006237]
["bitfinex","BTCUSD",1770422635463,0.07105132,70372.0,70356.0,0.47112939]
["bitfinex","BTCUSD",1770422635663,0.025,70395.0,70363.0,0.07105946]
["bitfinex","BTCUSD",1770422635982,0.07103034,70393.0,70361.0,0.40006237]
["bitfinex","BTCUSD",1770422636202,0.07104748,70376.0,70360.0,0.07106309]
["bitfinex","BTCUSD",1770422636403,0.27283579,70391.0,70351.0,0.40006237]
["bitfinex","BTCUSD",1770422636627,0.07104043,70383.0,70367.0,0.47111745]
["bitfinex","BTCUSD",1770422636789,0.27283579,70391.0,70367.0,0.40006237]
["bitfinex","BTCUSD",1770422636989,0.07103669,70387.0,70367.0,0.40006237]
["bitfinex","BTCUSD",1770422637191,0.29671579,70396.0,70369.0,0.40006237]
["bitfinex","BTCUSD",1770422637192,0.07102978,70393.0,70369.0,0.40006237]
["bitfinex","BTCUSD",1770422637399,0.0710424,70381.0,70369.0,0.40006237]
["bitfinex","BTCUSD",1770422637588,0.0710424,70381.0,70365.0,0.07105775]
["bitfinex","BTCUSD",1770422638005,0.1364082,70380.0,70345.0,0.28430945]
["bitfinex","BTCUSD",1770422638208,0.07104997,70373.0,70345.0,0.40006237]
["bitfinex","BTCUSD",1770422638383,0.07106613,70357.0,70335.0,0.40006237]
["bitfinex","BTCUSD",1770422638589,0.28427222,70356.0,70335.0,0.40006237]
["bitfinex","BTCUSD",1770422638784,0.025,70357.0,70335.0,0.40022021]
["bitfinex","BTCUSD",1770422638997,0.025,70357.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422638998,0.07107625,70347.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422639198,0.1364082,70358.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422639426,0.07107679,70347.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422639622,0.07107312,70351.0,70335.0,0.071246]
["bitfinex","BTCUSD",1770422639821,0.07107312,70351.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422640045,0.07107241,70351.0,70335.0,0.07124531]
["bitfinex","BTCUSD",1770422640276,0.07106543,70358.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422640575,0.28426916,70356.0,70340.0,0.40006237]
["bitfinex","BTCUSD",1770422640753,0.025,70369.0,70340.0,0.59488943]
["bitfinex","BTCUSD",1770422640954,0.1364082,70380.0,70341.0,0.40006237]
["bitfinex","BTCUSD",1770422641157,0.1364082,70380.0,70354.0,0.40006237]
["bitfinex","BTCUSD",1770422641356,0.1364082,70369.0,70335.0,0.00015784]
["bitfinex","BTCUSD",1770422641729,0.07106523,70358.0,70342.0,0.07108043]
["bitfinex","BTCUSD",1770422641972,0.07106355,70360.0,70345.0,0.07107794]
["bitfinex","BTCUSD",1770422642177,0.07106209,70361.0,70346.0,0.40006237]
["bitfinex","BTCUSD",1770422642328,0.025,70389.0,70364.0,0.40006237]
["bitfinex","BTCUSD",1770422642544,0.30913934,70389.0,70363.0,0.0710592]
["bitfinex","BTCUSD",1770422642754,0.025,70389.0,70362.0,0.40006237]
["bitfinex","BTCUSD",1770422642965,0.1364082,70379.0,70346.0,0.02388]
["bitfinex","BTCUSD",1770422643269,0.1364082,70378.0,70351.0,0.40006237]
["bitfinex","BTCUSD",1770422643519,0.1364082,70378.0,70346.0,0.02388]
["bitfinex","BTCUSD",1770422643520,0.07105462,70369.0,70347.0,0.40006237]
["bitfinex","BTCUSD",1770422643719,0.07104694,70376.0,70347.0,0.40006237]
["bitfinex","BTCUSD",1770422643863,0.025,70377.0,70357.0,0.07106604]
["bitfinex","BTCUSD",1770422644068,0.025,70377.0,70355.0,0.40006237]
["bitfinex","BTCUSD",1770422644576,0.07105598,70368.0,70355.0,0.40006237]
["bitfinex","BTCUSD",1770422644782,0.07105139,70372.0,70355.0,0.40006237]
["bitfinex","BTCUSD",1770422644998,0.00052675,70378.0,70351.0,0.40006237]
["bitfinex","BTCUSD",1770422645199,0.07104598,70377.0,70350.0,0.59488943]
["bitfinex","BTCUSD",1770422645599,0.00052675,70378.0,70351.0,0.28428473]
["bitfinex","BTCUSD",1770422645799,0.00052675,70378.0,70350.0,0.59488943]
["bitfinex","BTCUSD",1770422646082,0.00052675,70378.0,70367.0,0.43043009]
["bitfinex","BTCUSD",1770422646290,0.00052675,70378.0,70367.0,0.43033611]
["bitfinex","BTCUSD",1770422646488,0.00052675,70378.0,70367.0,0.43018563]
["bitfinex","BTCUSD",1770422646851,0.07104909,70374.0,70367.0,0.43018563]
["bitfinex","BTCUSD",1770422647147,0.025,70391.0,70367.0,0.43018563]
["bitfinex","BTCUSD",1770422647439,0.07104292,70380.0,70370.0,0.43043009]
["bitfinex","BTCUSD",1770422647626,0.07103281,70390.0,70370.0,0.43043009]
["bitfinex","BTCUSD",1770422647927,0.30919861,70391.0,70370.0,0.43043009]
["bitfinex","BTCUSD",1770422648129,0.07103643,70387.0,70361.0,0.28424766]
["bitfinex","BTCUSD",1770422648329,0.07103643,70387.0,70360.0,0.59488943]
["bitfinex","BTCUSD",1770422648330,6.735e-05,70391.0,70372.0,0.07105003]
["bitfinex","BTCUSD",1770422648495,0.07103544,70388.0,70374.0,0.43138784]
["bitfinex","BTCUSD",1770422648713,0.07103462,70389.0,70374.0,0.43123737]
["bitfinex","BTCUSD",1770422649270,0.07103551,70388.0,70374.0,0.4310869]
["bitfinex","BTCUSD",1770422649472,0.07109975,70391.0,70376.0,0.07104608]
["bitfinex","BTCUSD",1770422649651,6.735e-05,70391.0,70377.0,0.43123738]
["bitfinex","BTCUSD",1770422649956,0.025,70403.0,70227.0,0.84289399]
["bitfinex","BTCUSD",1770422649957,0.025,70403.0,70373.0,0.28419771]
["bitfinex","BTCUSD",1770422650131,0.07102813,70395.0,70381.0,0.43138784]
["bitfinex","BTCUSD",1770422650351,0.07102474,70398.0,70382.0,0.07104018]
["bitfinex","BTCUSD",1770422650548,0.07102228,70401.0,70383.0,0.43138784]
["bitfinex","BTCUSD",1770422650739,0.025,70403.0,70383.0,0.43138784]
["bitfinex","BTCUSD",1770422650945,0.07103089,70392.0,70383.0,0.43138784]
["bitfinex","BTCUSD",1770422651190,0.07104828,70375.0,70373.0,6.735e-05]
["bitfinex","BTCUSD",1770422651320,0.1364082,70378.0,70358.0,0.43138784]
["bitfinex","BTCUSD",1770422651525,0.28418375,70378.0,70358.0,0.43191459]
["bitfinex","BTCUSD",1770422651741,0.42382827,70384.0,70358.0,0.43191459]
["bitfinex","BTCUSD",1770422651970,0.0710532,70370.0,70358.0,0.43191459]
["bitfinex","BTCUSD",1770422652134,0.07106078,70363.0,70358.0,0.00052675]
["bitfinex","BTCUSD",1770422652469,0.07106165,70362.0,70358.0,0.00052675]
["bitfinex","BTCUSD",1770422652671,0.07106411,70359.0,70358.0,0.00052675]
["bitfinex","BTCUSD",1770422652829,0.071053,70370.0,70346.0,0.02388]
["bitfinex","BTCUSD",1770422652830,0.07106783,70356.0,70346.0,0.02388]
["bitfinex","BTCUSD",1770422653037,0.28423433,70365.0,70347.0,0.07107597]
["bitfinex","BTCUSD",1770422653234,0.07106658,70357.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422653442,0.07106722,70356.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422653637,0.1364082,70366.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422653955,0.07106328,70360.0,70346.0,0.09511436]
["bitfinex","BTCUSD",1770422654157,0.07106395,70360.0,70346.0,0.09511483]
["bitfinex","BTCUSD",1770422654477,0.07106643,70357.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422655053,0.07106845,70355.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422655264,0.07106643,70357.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422655667,0.07106991,70354.0,70346.0,0.02403784]
["bitfinex","BTCUSD",1770422656002,0.07107539,70348.0,70346.0,0.00015784]
["bitfinex","BTCUSD",1770422656148,0.42382827,70357.0,70331.0,0.43138784]
["bitfinex","BTCUSD",1770422656360,0.07108014,70344.0,70331.0,0.43138784]
["bitfinex","BTCUSD",1770422656763,0.07107757,70346.0,70331.0,0.43138784]
["bitfinex","BTCUSD",1770422657045,0.00015815,70357.0,70331.0,0.43138784]
["bitfinex","BTCUSD",1770422657167,0.07106147,70362.0,70345.0,0.43138784]
["bitfinex","BTCUSD",1770422657365,0.07106147,70362.0,70330.0,0.59619683]
["bitfinex","BTCUSD",1770422657366,0.00052773,70362.0,70351.0,0.07107197]
["bitfinex","BTCUSD",1770422657565,0.00052773,70362.0,70349.0,0.43138784]
["bitfinex","BTCUSD",1770422657787,0.30920957,70371.0,70352.0,0.07107036]
["bitfinex","BTCUSD",1770422657990,0.07105603,70368.0,70353.0,0.50245707]
["bitfinex","BTCUSD",1770422658190,0.07105419,70369.0,70355.0,0.07106722]
["bitfinex","BTCUSD",1770422658532,0.02388,70374.0,70356.0,0.43138784]
["bitfinex","BTCUSD",1770422658689,0.07105407,70369.0,70356.0,0.43138784]
["bitfinex","BTCUSD",1770422658889,0.07105206,70371.0,70357.0,0.07106607]
["bitfinex","BTCUSD",1770422659090,0.07105206,70371.0,70352.0,0.00052773]
["bitfinex","BTCUSD",1770422659091,0.1364082,70368.0,70352.0,0.00052773]
["bitfinex","BTCUSD",1770422659409,0.07106178,70363.0,70347.0,0.02388]
["bitfinex","BTCUSD",1770422659586,0.07158951,70363.0,70348.0,0.07107465]
["bitfinex","BTCUSD",1770422659792,0.07158951,70363.0,70347.0,0.02388]
["bitfinex","BTCUSD",1770422659793,0.00052773,70363.0,70347.0,0.02388]
["bitfinex","BTCUSD",1770422659991,0.00052773,70363.0,70350.0,0.07107275]
["bitfinex","BTCUSD",1770422660192,0.025,70378.0,70354.0,0.07106902]
["bitfinex","BTCUSD",1770422660377,0.025,70378.0,70355.0,0.43138784]
["bitfinex","BTCUSD",1770422660378,0.4239573,70377.0,70355.0,0.43138784]
["bitfinex","BTCUSD",1770422660581,0.07105607,70367.0,70355.0,0.43138784]
["bitfinex","BTCUSD",1770422660915,0.28420184,70373.0,70355.0,0.50245587]
["bitfinex","BTCUSD",1770422661117,0.42382827,70377.0,70355.0,0.43138784]
["bitfinex","BTCUSD",1770422661118,0.07104896,70374.0,70355.0,0.43138784]
["bitfinex","BTCUSD",1770422661336,0.28416927,70381.0,70360.0,0.43138784]
["bitfinex","BTCUSD",1770422661516,0.07105138,70372.0,70360.0,0.43138784]
["bitfinex","BTCUSD",1770422661714,0.025,70380.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422661917,0.07105763,70366.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422662120,0.025,70371.0,70354.0,0.50298471]
["bitfinex","BTCUSD",1770422662321,0.07105646,70367.0,70354.0,0.43191557]
["bitfinex","BTCUSD",1770422662539,0.07105646,70367.0,70354.0,0.50298449]
["bitfinex","BTCUSD",1770422662835,0.07105782,70366.0,70354.0,0.43191557]
["bitfinex","BTCUSD",1770422663059,0.025,70371.0,70354.0,0.43191557]
["bitfinex","BTCUSD",1770422663262,0.025,70370.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422663405,0.07105851,70365.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422663610,0.07105906,70364.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422663811,0.42382827,70367.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422664012,0.07106506,70359.0,70354.0,0.00052773]
["bitfinex","BTCUSD",1770422664231,0.07106506,70359.0,70354.0,0.00037728]
["bitfinex","BTCUSD",1770422664431,0.025,70358.0,70354.0,0.00022684]
["bitfinex","BTCUSD",1770422664630,0.07107333,70350.0,70347.0,0.02388]
["bitfinex","BTCUSD",1770422664831,0.025,70351.0,70347.0,0.02403815]
["bitfinex","BTCUSD",1770422665000,0.025,70351.0,70333.0,0.07109034]
["bitfinex","BTCUSD",1770422665204,0.07107692,70347.0,70332.0,0.43138784]
["bitfinex","BTCUSD",1770422665425,0.07107724,70346.0,70332.0,0.50247844]
["bitfinex","BTCUSD",1770422665622,0.09623055,70351.0,70332.0,0.43138784]
["bitfinex","BTCUSD",1770422665821,0.02515823,70351.0,70338.0,0.07108444]
["bitfinex","BTCUSD",1770422666021,0.02515823,70351.0,70339.0,0.07108412]
["bitfinex","BTCUSD",1770422666956,0.02515823,70351.0,70341.0,0.07108221]
["bitfinex","BTCUSD",1770422667248,0.02515823,70351.0,70339.0,0.07108412]
["bitfinex","BTCUSD",1770422667452,0.02515823,70351.0,70328.0,0.43138784]
["bitfinex","BTCUSD",1770422667630,0.02515823,70351.0,70327.0,0.0006704]
["bitfinex","BTCUSD",1770422667834,0.02515823,70351.0,70339.0,0.07108418]
["bitfinex","BTCUSD",1770422668149,0.09623052,70351.0,70339.0,0.07108418]
["bitfinex","BTCUSD",1770422668351,0.00015823,70351.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1770422668551,0.00015823,70351.0,70330.0,0.59619683]
["bitfinex","BTCUSD",1770422668752,0.00015823,70351.0,70328.0,0.43138784]
["bitfinex","BTCUSD",1770422668953,0.00015823,70351.0,70344.0,0.43138784]
["bitfinex","BTCUSD",1770422669325,0.00015823,70351.0,70344.0,0.43157824]
["bitfinex","BTCUSD",1770422670473,0.00015823,70351.0,70344.0,0.0712695]
["bitfinex","BTCUSD",1770422671076,0.00015823,70351.0,70344.0,0.07111907]
["bitfinex","BTCUSD",1770422671455,0.00015823,70351.0,70344.0,3.997e-05]
["bitfinex","BTCUSD",1770422671854,0.00015823,70351.0,70344.0,0.07111883]
["bitfinex","BTCUSD",1770422672056,0.00015823,70351.0,70342.0,0.43138784]
["bitfinex","BTCUSD",1770422672272,0.00015823,70351.0,70345.0,0.07107756]
["bitfinex","BTCUSD",1770422672473,0.00015823,70351.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1770422674113,0.025,70381.0,70360.0,0.43138784]
["bitfinex","BTCUSD",1770422674325,0.025,70381.0,70329.0,0.56456518]
["bitfinex","BTCUSD",1770422674326,0.07105626,70367.0,70331.0,0.46978784]
["bitfinex","BTCUSD",1770422674493,0.07105626,70367.0,70354.0,0.50245631]
["bitfinex","BTCUSD",1770422674694,0.07105626,70367.0,70355.0,0.5024558]
["bitfinex","BTCUSD",1770422674896,0.01421259,70362.0,70332.0,0.43138784]
["bitfinex","BTCUSD",1770422675113,0.01421259,70362.0,70341.0,0.43138784]
["bitfinex","BTCUSD",1770422675309,0.76034686,70400.0,70338.0,0.1364082]
["bitfinex","BTCUSD",1770422675310,0.025,70383.0,70350.0,0.59619683]
["bitfinex","BTCUSD",1770422675505,0.025,70383.0,70370.0,0.43234743]
["bitfinex","BTCUSD",1770422675825,0.025,70383.0,70370.0,0.50340042]
["bitfinex","BTCUSD",1770422676027,0.025,70383.0,70370.0,0.43234743]
["bitfinex","BTCUSD",1770422676226,0.07157011,70381.0,70370.0,0.43234743]
["bitfinex","BTCUSD",1770422676380,0.0710429,70380.0,70370.0,0.43234743]
["bitfinex","BTCUSD",1770422676812,0.00052806,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1770422677006,0.07103474,70389.0,70361.0,0.28424433]
["bitfinex","BTCUSD",1770422677208,0.07103601,70387.0,70376.0,0.43234743]
["bitfinex","BTCUSD",1770422677390,0.07103601,70387.0,70376.0,0.43139436]
["bitfinex","BTCUSD",1770422677625,0.07103883,70385.0,70376.0,0.43139436]
["bitfinex","BTCUSD",1770422677825,0.0710349,70388.0,70376.0,0.50244058]
["bitfinex","BTCUSD",1770422678025,0.0710349,70388.0,70376.0,0.50244076]
["bitfinex","BTCUSD",1770422678226,0.00015828,70389.0,70376.0,0.43234743]
["bitfinex","BTCUSD",1770422678427,0.0710366,70387.0,70376.0,0.43234743]
["bitfinex","BTCUSD",1770422678654,0.07103724,70386.0,70376.0,0.43234743]
["bitfinex","BTCUSD",1770422679223,0.00015828,70389.0,70376.0,0.50319373]
["bitfinex","BTCUSD",1770422679423,0.07103494,70388.0,70378.0,0.43234743]
["bitfinex","BTCUSD",1770422679830,0.07103494,70388.0,70378.0,0.43129484]
["bitfinex","BTCUSD",1770422680034,0.07103494,70388.0,70378.0,0.4309941]
["bitfinex","BTCUSD",1770422680235,0.07103486,70388.0,70378.0,0.4309941]
["bitfinex","BTCUSD",1770422680458,0.00015828,70389.0,70378.0,0.4309941]
["bitfinex","BTCUSD",1770422680638,0.07119244,70389.0,70378.0,0.4309941]
["bitfinex","BTCUSD",1770422681283,0.00015828,70389.0,70378.0,0.50203881]
["bitfinex","BTCUSD",1770422681795,0.07102071,70402.0,70371.0,0.43234743]
["bitfinex","BTCUSD",1770422681942,0.09490246,70401.0,70388.0,0.07103385]
["bitfinex","BTCUSD",1770422682149,0.09490246,70401.0,70389.0,0.07103313]
["bitfinex","BTCUSD",1770422682150,0.02388,70401.0,70389.0,0.07103313]
["bitfinex","BTCUSD",1770422682519,0.02388,70401.0,70390.0,0.07103193]
["bitfinex","BTCUSD",1770422683169,0.02388,70401.0,70389.0,0.07103313]
["bitfinex","BTCUSD",1770422683468,0.025,70407.0,70394.0,0.43234743]
["bitfinex","BTCUSD",1770422683672,0.44495369,70411.0,70396.0,0.07102598]
["bitfinex","BTCUSD",1770422683871,0.07101062,70412.0,70401.0,0.50336903]
["bitfinex","BTCUSD",1770422684068,0.07101062,70412.0,70401.0,0.43234743]
["bitfinex","BTCUSD",1770422684429,0.07100973,70413.0,70401.0,0.50336827]
["bitfinex","BTCUSD",1770422684628,0.0001582,70413.0,70401.0,0.43234743]
["bitfinex","BTCUSD",1770422684832,0.0001582,70413.0,70401.0,0.50336835]
["bitfinex","BTCUSD",1770422685254,0.0001582,70413.0,70402.0,0.07102068]
["bitfinex","BTCUSD",1770422685632,0.0001582,70413.0,70403.0,0.07101968]
["bitfinex","BTCUSD",1770422685951,0.0001582,70413.0,70403.0,0.07101957]
["bitfinex","BTCUSD",1770422686281,0.0001582,70413.0,70384.0,0.42623018]
["bitfinex","BTCUSD",1770422686282,0.51612151,70413.0,70381.0,0.43234743]
["bitfinex","BTCUSD",1770422686481,0.51612151,70413.0,70399.0,0.07102172]
["bitfinex","BTCUSD",1770422686482,0.07101062,70412.0,70399.0,0.07102172]
["bitfinex","BTCUSD",1770422686732,0.025,70388.0,70357.0,0.14604]
["bitfinex","BTCUSD",1770422686937,0.44495369,70385.0,70357.0,0.14604]
["bitfinex","BTCUSD",1770422687141,0.07103997,70383.0,70365.0,0.43234743]
["bitfinex","BTCUSD",1770422687322,0.44495369,70393.0,70360.0,0.54700282]
["bitfinex","BTCUSD",1770422687534,0.1364082,70392.0,70365.0,0.43234743]
["bitfinex","BTCUSD",1770422687732,0.1364082,70381.0,70365.0,0.42491086]
["bitfinex","BTCUSD",1770422688059,0.07104673,70377.0,70365.0,0.00052806]
["bitfinex","BTCUSD",1770422688235,0.07104868,70375.0,70365.0,0.00052806]
["bitfinex","BTCUSD",1770422688431,0.46995369,70381.0,70365.0,0.00052806]
["bitfinex","BTCUSD",1770422688631,0.07105005,70373.0,70365.0,0.43287549]
["bitfinex","BTCUSD",1770422689089,0.28418131,70378.0,70365.0,0.43287549]
["bitfinex","BTCUSD",1770422689351,0.07105088,70373.0,70365.0,0.43287549]
["bitfinex","BTCUSD",1770422689788,0.59619683,70410.0,70365.0,0.43287549]
["bitfinex","BTCUSD",1770422689998,0.0710529,70371.0,70365.0,0.00052806]
["bitfinex","BTCUSD",1770422691304,0.07105704,70366.0,70365.0,1e-08]
["bitfinex","BTCUSD",1770422691522,0.07105621,70367.0,70365.0,1e-08]
["bitfinex","BTCUSD",1770422691749,0.07105704,70366.0,70365.0,1e-08]
["bitfinex","BTCUSD",1770422692702,0.09605704,70366.0,70365.0,1e-08]
["bitfinex","BTCUSD",1770422692921,0.07106996,70354.0,70350.0,0.146]
["bitfinex","BTCUSD",1770422693178,0.025,70366.0,70350.0,0.00015828]
["bitfinex","BTCUSD",1770422693333,0.07106649,70357.0,70350.0,0.00015828]
["bitfinex","BTCUSD",1770422693537,0.025,70366.0,70350.0,0.00015828]
["bitfinex","BTCUSD",1770422693739,0.025,70366.0,70314.0,0.56887533]
["bitfinex","BTCUSD",1770422693740,0.07107187,70352.0,70345.0,0.146]
["bitfinex","BTCUSD",1770422693938,0.07107239,70351.0,70344.0,0.43234743]
["bitfinex","BTCUSD",1770422694162,0.07107239,70351.0,70344.0,0.43250566]
["bitfinex","BTCUSD",1770422694566,0.07107142,70352.0,70344.0,0.43250566]
["bitfinex","BTCUSD",1770422695136,0.07106976,70354.0,70321.0,0.43234743]
["bitfinex","BTCUSD",1770422695137,0.44495369,70353.0,70321.0,0.43234743]
["bitfinex","BTCUSD",1770422695354,0.07108537,70338.0,70328.0,0.43234743]
["bitfinex","BTCUSD",1770422695883,0.07108435,70339.0,70328.0,0.50344284]
["bitfinex","BTCUSD",1770422696272,0.07108335,70340.0,70329.0,0.07109438]
["bitfinex","BTCUSD",1770422696467,0.44495369,70347.0,70324.0,0.43234743]
["bitfinex","BTCUSD",1770422696717,0.44495369,70347.0,70333.0,0.07108988]
["bitfinex","BTCUSD",1770422696921,0.28430631,70347.0,70332.0,0.07109128]
["bitfinex","BTCUSD",1770422697122,0.0710817,70342.0,70332.0,0.43234743]
["bitfinex","BTCUSD",1770422697298,0.07108231,70341.0,70332.0,0.43234743]
["bitfinex","BTCUSD",1770422697714,0.44495369,70349.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422697887,0.59619683,70350.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422697888,0.07109778,70326.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422698084,0.07110187,70322.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422698491,0.28436614,70332.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422698691,0.025,70333.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422698892,0.07109897,70325.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422699315,0.07110005,70324.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422699508,0.07109897,70325.0,70320.0,0.000611]
["bitfinex","BTCUSD",1770422700112,0.44495369,70347.0,70303.0,0.43234743]
["bitfinex","BTCUSD",1770422700311,0.07110444,70320.0,70309.0,0.07111437]
["bitfinex","BTCUSD",1770422700519,0.07111283,70311.0,70306.0,0.000611]
["bitfinex","BTCUSD",1770422700768,0.07111251,70312.0,70306.0,0.000611]
["bitfinex","BTCUSD",1770422700957,0.07110453,70319.0,70303.0,0.43250584]
["bitfinex","BTCUSD",1770422701163,0.07111233,70312.0,70304.0,0.000611]
["bitfinex","BTCUSD",1770422701336,0.0711145,70310.0,70304.0,0.000611]
["bitfinex","BTCUSD",1770422701559,0.07111233,70312.0,70296.0,0.14608]
["bitfinex","BTCUSD",1770422701560,0.28444834,70312.0,70296.0,0.14608]
["bitfinex","BTCUSD",1770422701819,0.42656806,70329.0,70296.0,0.14608]
["bitfinex","BTCUSD",1770422702059,0.0711129,70311.0,70303.0,0.43234743]
["bitfinex","BTCUSD",1770422702262,0.025,70324.0,70296.0,0.43058716]
["bitfinex","BTCUSD",1770422702438,0.025,70324.0,70307.0,0.43234743]
["bitfinex","BTCUSD",1770422702643,0.07110908,70315.0,70307.0,0.43234743]
["bitfinex","BTCUSD",1770422702838,0.00015809,70329.0,70308.0,0.1364082]
["bitfinex","BTCUSD",1770422703078,0.00015809,70329.0,70301.0,0.43234743]
["bitfinex","BTCUSD",1770422703264,0.07109543,70328.0,70315.0,0.0711084]
["bitfinex","BTCUSD",1770422703442,0.07109852,70325.0,70311.0,0.07111191]
["bitfinex","BTCUSD",1770422703653,0.07109852,70325.0,70300.0,0.59619683]
["bitfinex","BTCUSD",1770422703654,0.07111046,70314.0,70301.0,0.43234743]
["bitfinex","BTCUSD",1770422703854,0.07111239,70312.0,70301.0,0.07112195]
["bitfinex","BTCUSD",1770422704051,0.44495369,70318.0,70297.0,0.43234743]
["bitfinex","BTCUSD",1770422704388,0.44495369,70313.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422704578,0.44495369,70313.0,70297.0,0.43234743]
["bitfinex","BTCUSD",1770422704730,0.07111875,70305.0,70297.0,0.40921382]
["bitfinex","BTCUSD",1770422704931,0.46995369,70313.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422705134,0.07112118,70303.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422705786,0.07111975,70304.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422705966,0.07111798,70306.0,70296.0,0.07112777]
["bitfinex","BTCUSD",1770422706161,0.07111693,70307.0,70297.0,0.07112678]
["bitfinex","BTCUSD",1770422706382,0.07111509,70309.0,70295.0,0.07132799]
["bitfinex","BTCUSD",1770422706383,0.07112085,70303.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422706545,0.07111988,70304.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422706751,0.07111348,70311.0,70301.0,0.42368631]
["bitfinex","BTCUSD",1770422706953,0.07111239,70313.0,70301.0,0.494809]
["bitfinex","BTCUSD",1770422707190,0.07111346,70311.0,70301.0,0.4238444]
["bitfinex","BTCUSD",1770422707701,0.07111377,70310.0,70301.0,0.4238444]
["bitfinex","BTCUSD",1770422708068,0.07111097,70313.0,70303.0,0.07111988]
["bitfinex","BTCUSD",1770422708271,0.07111097,70313.0,70301.0,0.00015809]
["bitfinex","BTCUSD",1770422708272,0.0711129,70311.0,70302.0,0.43244428]
["bitfinex","BTCUSD",1770422708670,0.1364082,70320.0,70301.0,0.00015809]
["bitfinex","BTCUSD",1770422709008,0.07112274,70301.0,70293.0,0.0002]
["bitfinex","BTCUSD",1770422709901,0.07112384,70300.0,70293.0,0.0002]
["bitfinex","BTCUSD",1770422710069,0.07112555,70299.0,70293.0,0.0002]
["bitfinex","BTCUSD",1770422710275,0.07112274,70301.0,70293.0,0.0002]
["bitfinex","BTCUSD",1770422710498,0.07112504,70299.0,70293.0,0.0002]
["bitfinex","BTCUSD",1770422710692,0.07112414,70300.0,70293.0,0.0002]
["bitfinex","BTCUSD",1770422712030,0.43647255,70319.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422712187,0.07112115,70303.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422712389,0.07112074,70303.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422712589,0.07112163,70304.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422712790,0.07112084,70303.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422713005,0.07112186,70302.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422713251,0.07112164,70303.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422713455,0.07111976,70304.0,70293.0,0.0713289]
["bitfinex","BTCUSD",1770422713605,0.07112064,70305.0,70295.0,0.43264428]
["bitfinex","BTCUSD",1770422713812,0.0711206,70304.0,70295.0,0.43264428]
["bitfinex","BTCUSD",1770422714027,0.07112173,70302.0,70295.0,0.43264428]
["bitfinex","BTCUSD",1770422714669,0.07112093,70303.0,70295.0,0.43264428]
["bitfinex","BTCUSD",1770422714868,0.07112093,70303.0,70295.0,0.0002]
["bitfinex","BTCUSD",1770422715227,0.07111483,70309.0,70299.0,0.07112399]
["bitfinex","BTCUSD",1770422715439,0.07111483,70309.0,70300.0,0.43244428]
["bitfinex","BTCUSD",1770422715844,0.071118,70306.0,70300.0,0.43244428]
["bitfinex","BTCUSD",1770422716069,0.28443837,70316.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1770422716264,0.07111539,70309.0,70299.0,0.07112394]
["bitfinex","BTCUSD",1770422716464,0.07111262,70311.0,70298.0,0.43244428]
["bitfinex","BTCUSD",1770422716645,0.07111857,70306.0,70298.0,0.43244428]
["bitfinex","BTCUSD",1770422717069,0.07111883,70305.0,70298.0,0.43244428]
["bitfinex","BTCUSD",1770422717279,0.07111833,70306.0,70298.0,0.43244428]
["bitfinex","BTCUSD",1770422717480,0.07111877,70305.0,70296.0,0.07112777]
["bitfinex","BTCUSD",1770422717682,0.0711193,70305.0,70295.0,0.07132853]
["bitfinex","BTCUSD",1770422717854,0.0711193,70305.0,70296.0,0.07112735]
["bitfinex","BTCUSD",1770422718056,0.025,70301.0,70256.0,0.03585107]
["bitfinex","BTCUSD",1770422718275,0.43647255,70293.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422718478,0.025,70296.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422718479,0.07113334,70291.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422718872,0.025,70296.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422718873,0.46147255,70296.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422719175,0.07113414,70290.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422719444,0.43647255,70293.0,70286.0,0.00026362]
["bitfinex","BTCUSD",1770422719687,0.1364082,70287.0,70257.0,0.1]
["bitfinex","BTCUSD",1770422719882,0.43647255,70288.0,70257.0,0.10052705]
["bitfinex","BTCUSD",1770422720028,0.59689477,70290.0,70259.0,0.28465899]
["bitfinex","BTCUSD",1770422720229,0.43647255,70285.0,70259.0,0.43244428]
["bitfinex","BTCUSD",1770422720413,0.43647255,70285.0,70277.0,0.07114702]
["bitfinex","BTCUSD",1770422720614,0.43647255,70285.0,70274.0,0.07114995]
["bitfinex","BTCUSD",1770422720816,0.2844951,70300.0,70257.0,0.10052705]
["bitfinex","BTCUSD",1770422720817,0.07113374,70291.0,70279.0,0.07114448]
["bitfinex","BTCUSD",1770422721032,0.07112881,70295.0,70260.0,0.59689477]
["bitfinex","BTCUSD",1770422721233,0.43647255,70301.0,70270.0,1.02933905]
["bitfinex","BTCUSD",1770422721433,0.07112561,70299.0,70287.0,0.07113611]
["bitfinex","BTCUSD",1770422721660,0.43647255,70309.0,70273.0,0.43244428]
["bitfinex","BTCUSD",1770422721858,0.507588,70309.0,70292.0,0.43244428]
["bitfinex","BTCUSD",1770422722145,0.0711238,70300.0,70279.0,0.02350744]
["bitfinex","BTCUSD",1770422722292,0.43647255,70308.0,70287.0,0.43244428]
["bitfinex","BTCUSD",1770422722494,0.02271136,70307.0,70287.0,0.50358069]
["bitfinex","BTCUSD",1770422722694,0.07112443,70300.0,70288.0,0.00020001]
["bitfinex","BTCUSD",1770422722924,0.28447751,70305.0,70288.0,0.00020001]
["bitfinex","BTCUSD",1770422722925,0.07111869,70305.0,70288.0,0.00020001]
["bitfinex","BTCUSD",1770422723129,0.07111869,70305.0,70295.0,0.07112854]
["bitfinex","BTCUSD",1770422723327,0.07111869,70305.0,70295.0,0.07097831]
["bitfinex","BTCUSD",1770422723733,0.07111869,70305.0,70295.0,0.07117832]
["bitfinex","BTCUSD",1770422723974,0.43647255,70320.0,70296.0,0.43244428]
["bitfinex","BTCUSD",1770422724229,0.07111038,70314.0,70302.0,0.07112079]
["bitfinex","BTCUSD",1770422724401,0.07111507,70309.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1770422724701,0.07111345,70312.0,70302.0,0.07112144]
["bitfinex","BTCUSD",1770422724840,0.07111282,70311.0,70300.0,0.07112355]
["bitfinex","BTCUSD",1770422725246,0.07111477,70309.0,70298.0,0.07112488]
["bitfinex","BTCUSD",1770422725448,0.45918391,70315.0,70300.0,0.00020001]
["bitfinex","BTCUSD",1770422725652,0.43647255,70314.0,70296.0,0.00020001]
["bitfinex","BTCUSD",1770422725914,0.07111826,70306.0,70296.0,0.00020001]
["bitfinex","BTCUSD",1770422726064,0.07112234,70302.0,70290.0,0.07113331]
["bitfinex","BTCUSD",1770422726278,0.07112234,70302.0,70290.0,0.00020001]
["bitfinex","BTCUSD",1770422726608,0.07112563,70299.0,70290.0,0.00020001]
["bitfinex","BTCUSD",1770422726924,0.07112401,70300.0,70290.0,0.07113356]
["bitfinex","BTCUSD",1770422727081,0.07112401,70300.0,70291.0,0.00020001]
["bitfinex","BTCUSD",1770422727288,0.07112476,70299.0,70291.0,0.00020001]
["bitfinex","BTCUSD",1770422727467,0.07112943,70295.0,70284.0,0.07113918]
["bitfinex","BTCUSD",1770422727669,0.43647255,70299.0,70280.0,0.07114333]
["bitfinex","BTCUSD",1770422727881,0.07112982,70295.0,70284.0,0.07113967]
["bitfinex","BTCUSD",1770422728140,0.07112982,70295.0,70285.0,0.07113882]
["bitfinex","BTCUSD",1770422728624,0.07112736,70297.0,70286.0,0.07133785]
["bitfinex","BTCUSD",1770422728805,0.07112736,70297.0,70281.0,0.43244428]
["bitfinex","BTCUSD",1770422728806,0.071128,70296.0,70287.0,0.00020001]
["bitfinex","BTCUSD",1770422729126,0.07112831,70296.0,70286.0,0.07113759]
["bitfinex","BTCUSD",1770422729324,0.071129,70295.0,70286.0,0.0713376]
["bitfinex","BTCUSD",1770422729737,0.071129,70295.0,70286.0,0.00020001]
["bitfinex","BTCUSD",1770422730214,0.50760155,70295.0,70286.0,0.00020001]
["bitfinex","BTCUSD",1770422730454,0.07113114,70293.0,70286.0,0.00020001]
["bitfinex","BTCUSD",1770422730618,0.07113691,70287.0,70273.0,0.71704668]
["bitfinex","BTCUSD",1770422730821,0.07113286,70291.0,70279.0,0.00020001]
["bitfinex","BTCUSD",1770422731022,0.43647255,70290.0,70279.0,0.00020001]
["bitfinex","BTCUSD",1770422731193,0.07113838,70286.0,70279.0,0.00020001]
["bitfinex","BTCUSD",1770422731396,0.07113898,70285.0,70279.0,0.00020001]
["bitfinex","BTCUSD",1770422731598,0.07113736,70287.0,70279.0,0.00072706]
["bitfinex","BTCUSD",1770422731804,0.07113918,70285.0,70279.0,0.00052705]
["bitfinex","BTCUSD",1770422732005,0.07113953,70285.0,70279.0,0.00052705]
["bitfinex","BTCUSD",1770422732206,0.43647255,70289.0,70270.0,0.07115404]
["bitfinex","BTCUSD",1770422732451,0.02271136,70284.0,70270.0,0.07115391]
["bitfinex","BTCUSD",1770422732654,0.02271136,70284.0,70266.0,0.43244428]
["bitfinex","BTCUSD",1770422732655,0.07114604,70278.0,70266.0,0.43244428]
["bitfinex","BTCUSD",1770422732811,0.43647255,70281.0,70272.0,0.07115184]
["bitfinex","BTCUSD",1770422733009,0.43647255,70281.0,70267.0,0.00020001]
["bitfinex","BTCUSD",1770422733010,0.43647255,70281.0,70267.0,0.07115617]
["bitfinex","BTCUSD",1770422733307,0.43647255,70281.0,70268.0,0.00020001]
["bitfinex","BTCUSD",1770422733477,0.43647255,70273.0,70268.0,0.07115592]
["bitfinex","BTCUSD",1770422733635,0.43647255,70279.0,70268.0,0.07135529]
["bitfinex","BTCUSD",1770422734017,0.50762798,70269.0,70259.0,0.07116461]
["bitfinex","BTCUSD",1770422734279,0.00052793,70289.0,70253.0,0.07117057]
["bitfinex","BTCUSD",1770422734280,0.43647255,70263.0,70253.0,0.07117057]
["bitfinex","BTCUSD",1770422734474,0.43647255,70263.0,70254.0,0.07117018]
["bitfinex","BTCUSD",1770422734854,0.43647255,70263.0,70255.0,0.07174248]
["bitfinex","BTCUSD",1770422735615,0.41962645,70281.0,70270.0,0.07115402]
["bitfinex","BTCUSD",1770422735799,0.02355322,70284.0,70270.0,0.00015844]
["bitfinex","BTCUSD",1770422735965,0.41962645,70283.0,70255.0,0.0005732]
["bitfinex","BTCUSD",1770422736177,0.41962645,70264.0,70256.0,0.07116826]
["bitfinex","BTCUSD",1770422736378,0.41962645,70264.0,70255.0,0.0005732]
["bitfinex","BTCUSD",1770422736559,0.41962645,70271.0,70255.0,0.0005732]
["bitfinex","BTCUSD",1770422736908,0.07115431,70270.0,70261.0,0.07116242]
["bitfinex","BTCUSD",1770422737110,0.07115344,70271.0,70261.0,0.07116269]
["bitfinex","BTCUSD",1770422737671,0.41962645,70273.0,70258.0,0.40547994]
["bitfinex","BTCUSD",1770422737868,0.41962645,70273.0,70264.0,0.0711596]
["bitfinex","BTCUSD",1770422738106,0.41962645,70273.0,70258.0,0.40547994]
["bitfinex","BTCUSD",1770422738302,0.07115286,70272.0,70258.0,0.40547994]
["bitfinex","BTCUSD",1770422738593,0.41962645,70273.0,70258.0,0.40547994]
["bitfinex","BTCUSD",1770422738594,0.41962645,70273.0,70260.0,0.07116324]
["bitfinex","BTCUSD",1770422738815,0.41962645,70273.0,70258.0,0.40547994]
["bitfinex","BTCUSD",1770422738816,0.41962645,70273.0,70261.0,0.0711631]
["bitfinex","BTCUSD",1770422739020,0.07115458,70270.0,70261.0,0.0711631]
["bitfinex","BTCUSD",1770422739333,0.28461454,70271.0,70256.0,0.07116758]
["bitfinex","BTCUSD",1770422739557,0.41962645,70270.0,70257.0,0.07116695]
["bitfinex","BTCUSD",1770422739701,0.28461454,70271.0,70256.0,0.07116758]
["bitfinex","BTCUSD",1770422739702,0.49078242,70269.0,70256.0,0.07116758]
["bitfinex","BTCUSD",1770422739895,0.49078242,70269.0,70257.0,0.07116724]
["bitfinex","BTCUSD",1770422739896,0.41962645,70269.0,70257.0,0.07116724]
["bitfinex","BTCUSD",1770422740236,0.28459191,70277.0,70259.0,0.40547994]
["bitfinex","BTCUSD",1770422740415,0.07115282,70272.0,70262.0,0.0711617]
["bitfinex","BTCUSD",1770422740734,0.07115123,70273.0,70259.0,0.40547994]
["bitfinex","BTCUSD",1770422740944,0.07115235,70272.0,70263.0,0.07116031]
["bitfinex","BTCUSD",1770422741112,0.0711543,70270.0,70259.0,0.47664491]
["bitfinex","BTCUSD",1770422741314,0.28457806,70280.0,70255.0,0.0005732]
["bitfinex","BTCUSD",1770422741514,0.41962645,70279.0,70254.0,0.07117001]
["bitfinex","BTCUSD",1770422741703,0.07115952,70265.0,70255.0,0.07116899]
["bitfinex","BTCUSD",1770422742116,0.49078597,70265.0,70256.0,0.07116823]
["bitfinex","BTCUSD",1770422742529,0.1364082,70287.0,70253.0,0.07117061]
["bitfinex","BTCUSD",1770422742530,0.02355322,70285.0,70254.0,0.40547994]
["bitfinex","BTCUSD",1770422742729,0.09505618,70288.0,70278.0,0.47662577]
["bitfinex","BTCUSD",1770422742906,0.09505618,70288.0,70275.0,0.07114869]
["bitfinex","BTCUSD",1770422742907,0.07113904,70285.0,70275.0,0.07114869]
["bitfinex","BTCUSD",1770422743107,0.07114071,70284.0,70274.0,0.07114944]
["bitfinex","BTCUSD",1770422743307,0.07113971,70285.0,70275.0,0.07114806]
["bitfinex","BTCUSD",1770422743642,0.07129995,70283.0,70272.0,0.07115152]
["bitfinex","BTCUSD",1770422743856,0.00015823,70283.0,70267.0,0.40547994]
["bitfinex","BTCUSD",1770422744024,0.00015823,70283.0,70276.0,0.07114636]
["bitfinex","BTCUSD",1770422744424,0.00015823,70283.0,70260.0,0.59689477]
["bitfinex","BTCUSD",1770422744630,0.00015823,70283.0,70278.0,0.07114516]
["bitfinex","BTCUSD",1770422745025,0.00015823,70283.0,70275.0,0.40547994]
["bitfinex","BTCUSD",1770422745254,0.00015823,70283.0,70279.0,0.07114413]
["bitfinex","BTCUSD",1770422745562,0.00015823,70283.0,70277.0,0.07114613]
["bitfinex","BTCUSD",1770422745766,0.00015823,70283.0,70276.0,0.40547994]
["bitfinex","BTCUSD",1770422745970,0.4040927,70421.0,70270.0,0.59689477]
["bitfinex","BTCUSD",1770422745971,0.28449938,70299.0,70270.0,0.59689477]
["bitfinex","BTCUSD",1770422746171,0.07112947,70295.0,70284.0,0.40547994]
["bitfinex","BTCUSD",1770422746373,0.07112987,70294.0,70285.0,0.07113703]
["bitfinex","BTCUSD",1770422746554,0.07112987,70294.0,70284.0,0.47661961]
["bitfinex","BTCUSD",1770422746870,0.07113101,70293.0,70284.0,0.47661961]
["bitfinex","BTCUSD",1770422747071,0.07113101,70293.0,70284.0,0.40547994]
["bitfinex","BTCUSD",1770422747372,0.07113101,70293.0,70276.0,0.28459075]
["bitfinex","BTCUSD",1770422747373,0.07113601,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1770422747574,0.07113511,70289.0,70279.0,0.07114447]
["bitfinex","BTCUSD",1770422747873,0.07113734,70287.0,70277.0,0.07114682]
["bitfinex","BTCUSD",1770422748173,0.41962645,70291.0,70278.0,0.07114569]
["bitfinex","BTCUSD",1770422748501,0.07113674,70288.0,70276.0,0.47662599]
["bitfinex","BTCUSD",1770422748630,0.07113674,70288.0,70278.0,0.07114521]
["bitfinex","BTCUSD",1770422748980,0.41962645,70289.0,70271.0,0.40547994]
["bitfinex","BTCUSD",1770422749305,0.41962645,70289.0,70278.0,0.07114528]
["bitfinex","BTCUSD",1770422749306,0.07113605,70288.0,70278.0,0.07114528]
["bitfinex","BTCUSD",1770422749495,0.07113734,70287.0,70277.0,0.07114528]
["bitfinex","BTCUSD",1770422749649,0.07113734,70287.0,70277.0,0.47662522]
["bitfinex","BTCUSD",1770422749852,0.07113734,70287.0,70278.0,0.07114574]
["bitfinex","BTCUSD",1770422750099,0.07113571,70289.0,70279.0,0.07114494]
["bitfinex","BTCUSD",1770422750293,0.07113661,70288.0,70278.0,0.07114584]
["bitfinex","BTCUSD",1770422750495,0.07113571,70289.0,70277.0,0.47662522]
["bitfinex","BTCUSD",1770422750708,0.07113456,70290.0,70277.0,0.47662522]
["bitfinex","BTCUSD",1770422750863,4e-05,70287.0,70278.0,0.07114591]
["bitfinex","BTCUSD",1770422751068,0.0711777,70287.0,70278.0,0.40547994]
["bitfinex","BTCUSD",1770422751265,0.0711777,70287.0,70270.0,0.00015823]
["bitfinex","BTCUSD",1770422751266,4e-05,70287.0,70270.0,0.00015823]
["bitfinex","BTCUSD",1770422751563,4e-05,70287.0,70271.0,0.07115218]
["bitfinex","BTCUSD",1770422751564,0.07114306,70281.0,70271.0,0.07115218]
["bitfinex","BTCUSD",1770422751764,0.41962645,70282.0,70270.0,0.00015823]
["bitfinex","BTCUSD",1770422752365,0.49076896,70282.0,70272.0,0.07115197]
["bitfinex","BTCUSD",1770422752564,4e-05,70281.0,70272.0,0.07115197]
["bitfinex","BTCUSD",1770422752771,4e-05,70281.0,70271.0,0.07115111]
["bitfinex","BTCUSD",1770422752772,4e-05,70281.0,70273.0,0.07115075]
["bitfinex","BTCUSD",1770422753607,0.41962645,70278.0,70256.0,0.40547994]
["bitfinex","BTCUSD",1770422753809,0.41962645,70276.0,70251.0,0.40547994]
["bitfinex","BTCUSD",1770422754157,0.41962645,70267.0,70253.0,0.07117125]
["bitfinex","BTCUSD",1770422754320,0.41962645,70267.0,70254.0,0.07116956]
["bitfinex","BTCUSD",1770422754321,0.07116013,70265.0,70254.0,0.07116956]
["bitfinex","BTCUSD",1770422754514,0.41962645,70267.0,70251.0,0.0005276]
["bitfinex","BTCUSD",1770422754695,0.41962645,70264.0,70251.0,0.0005276]
["bitfinex","BTCUSD",1770422755238,0.07116622,70259.0,70251.0,0.0005276]
["bitfinex","BTCUSD",1770422755807,0.44317967,70261.0,70251.0,0.0005276]
["bitfinex","BTCUSD",1770422756011,0.07116682,70258.0,70251.0,0.0005276]
["bitfinex","BTCUSD",1770422756627,0.49079195,70259.0,70251.0,0.0005276]
["bitfinex","BTCUSD",1770422756873,0.49079195,70259.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422756874,0.41962645,70257.0,70248.0,0.07117586]
["bitfinex","BTCUSD",1770422757025,0.41962645,70253.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422757432,0.02355322,70254.0,70247.0,0.07117734]
["bitfinex","BTCUSD",1770422757630,0.02355322,70254.0,70246.0,0.07117833]
["bitfinex","BTCUSD",1770422758012,0.02355322,70254.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422758013,0.41962645,70253.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422758211,0.07117133,70253.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422758414,0.07117408,70251.0,70245.0,0.0025871]
["bitfinex","BTCUSD",1770422758726,0.49080343,70248.0,70237.0,0.07118678]
["bitfinex","BTCUSD",1770422758935,0.07117843,70246.0,70236.0,0.07118817]
["bitfinex","BTCUSD",1770422759110,0.41962645,70246.0,70236.0,0.07118825]
["bitfinex","BTCUSD",1770422759315,0.41962645,70246.0,70237.0,0.07118731]
["bitfinex","BTCUSD",1770422759730,0.07117666,70248.0,70232.0,0.28476809]
["bitfinex","BTCUSD",1770422759731,0.41962645,70244.0,70236.0,0.07118764]
["bitfinex","BTCUSD",1770422759929,0.44317967,70242.0,70229.0,0.28477858]
["bitfinex","BTCUSD",1770422760149,0.44317967,70242.0,70229.0,0.40634494]
["bitfinex","BTCUSD",1770422760370,0.41962645,70248.0,70229.0,0.000865]
["bitfinex","BTCUSD",1770422760682,0.41962645,70235.0,70227.0,0.07119743]
["bitfinex","BTCUSD",1770422760915,0.02355322,70247.0,70232.0,0.40547994]
["bitfinex","BTCUSD",1770422761042,0.02355322,70247.0,70214.0,0.1364082]
["bitfinex","BTCUSD",1770422761043,0.07117926,70246.0,70223.0,0.28479886]
["bitfinex","BTCUSD",1770422761252,0.02392,70263.0,70214.0,0.1364082]
["bitfinex","BTCUSD",1770422761253,0.07118073,70244.0,70231.0,0.07119354]
["bitfinex","BTCUSD",1770422761444,0.09473889,70239.0,70221.0,0.40547994]
["bitfinex","BTCUSD",1770422761639,0.09473889,70239.0,70219.0,0.28482206]
["bitfinex","BTCUSD",1770422761640,0.071185,70240.0,70225.0,0.40547994]
["bitfinex","BTCUSD",1770422761840,0.0717127,70240.0,70230.0,0.07119457]
["bitfinex","BTCUSD",1770422762106,0.0005277,70240.0,70231.0,0.07119362]
["bitfinex","BTCUSD",1770422762345,4e-05,70244.0,70229.0,0.40547994]
["bitfinex","BTCUSD",1770422762513,0.07117772,70247.0,70229.0,0.0005277]
["bitfinex","BTCUSD",1770422762715,0.41962645,70240.0,70232.0,0.07119176]
["bitfinex","BTCUSD",1770422762938,0.44317967,70240.0,70229.0,0.0005277]
["bitfinex","BTCUSD",1770422763144,0.44317967,70240.0,70220.0,0.40547994]
["bitfinex","BTCUSD",1770422763145,0.02355322,70235.0,70211.0,0.40547994]
["bitfinex","BTCUSD",1770422763290,0.02355322,70235.0,70222.0,0.28481097]
["bitfinex","BTCUSD",1770422763291,0.41962645,70232.0,70222.0,0.28481097]
["bitfinex","BTCUSD",1770422763492,0.0005277,70235.0,70222.0,0.28481097]
["bitfinex","BTCUSD",1770422763493,0.41962645,70230.0,70222.0,0.28481097]
["bitfinex","BTCUSD",1770422763693,0.0005277,70235.0,70210.0,0.59689477]
["bitfinex","BTCUSD",1770422763897,0.0005277,70235.0,70224.0,0.40547994]
["bitfinex","BTCUSD",1770422764102,0.0005277,70235.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1770422764273,0.41962645,70233.0,70207.0,0.40547994]
["bitfinex","BTCUSD",1770422764719,0.44317967,70233.0,70222.0,0.28480707]
["bitfinex","BTCUSD",1770422765024,0.44317967,70233.0,70206.0,0.42731123]
["bitfinex","BTCUSD",1770422765025,0.44317967,70233.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1770422765182,0.41962645,70231.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1770422765388,0.44317967,70229.0,70227.0,0.07119729]
["bitfinex","BTCUSD",1770422765579,0.41962645,70229.0,70206.0,0.42731123]
["bitfinex","BTCUSD",1770422765784,0.41962645,70229.0,70224.0,0.07120046]
["bitfinex","BTCUSD",1770422766023,0.0241324,70226.0,70225.0,0.07119962]
["bitfinex","BTCUSD",1770422766586,0.42276572,70231.0,70229.0,0.07119517]
["bitfinex","BTCUSD",1770422766785,0.42276572,70231.0,70228.0,0.07119653]
["bitfinex","BTCUSD",1770422767034,0.44689812,70231.0,70228.0,0.07119653]
["bitfinex","BTCUSD",1770422767235,0.42276572,70234.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1770422767447,0.42276572,70232.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1770422767740,0.44746582,70235.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1770422767916,0.44746582,70235.0,70213.0,0.0002]
["bitfinex","BTCUSD",1770422767917,0.42333342,70235.0,70229.0,0.07119468]
["bitfinex","BTCUSD",1770422768094,0.42806538,70233.0,70229.0,0.07119468]
["bitfinex","BTCUSD",1770422768324,0.42806538,70233.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1770422768523,0.02476023,70230.0,70227.0,0.07119708]
["bitfinex","BTCUSD",1770422768728,0.1364082,70256.0,70222.0,0.41968013]
["bitfinex","BTCUSD",1770422768965,0.07117622,70249.0,70238.0,0.0711863]
["bitfinex","BTCUSD",1770422769128,0.07117548,70249.0,70239.0,0.0711848]
["bitfinex","BTCUSD",1770422769323,0.07117548,70249.0,70229.0,0.30863176]
["bitfinex","BTCUSD",1770422769324,0.42806538,70236.0,70227.0,0.07119741]
["bitfinex","BTCUSD",1770422769541,0.42806538,70236.0,70226.0,0.07119795]
["bitfinex","BTCUSD",1770422769777,0.45282561,70236.0,70228.0,0.07119631]
["bitfinex","BTCUSD",1770422769988,0.45282561,70236.0,70229.0,0.07119494]
["bitfinex","BTCUSD",1770422770154,0.45282561,70236.0,70228.0,0.07119631]
["bitfinex","BTCUSD",1770422770550,0.42806538,70257.0,70225.0,0.41968013]
["bitfinex","BTCUSD",1770422770750,0.1364082,70241.0,70208.0,0.56973023]
["bitfinex","BTCUSD",1770422770959,0.1364082,70230.0,70217.0,0.41968013]
["bitfinex","BTCUSD",1770422771151,0.45282561,70236.0,70217.0,0.41968013]
["bitfinex","BTCUSD",1770422771355,0.45286561,70236.0,70226.0,0.07119799]
["bitfinex","BTCUSD",1770422771558,4e-05,70236.0,70223.0,0.41968013]
["bitfinex","BTCUSD",1770422771797,0.42806538,70248.0,70239.0,0.0711855]
["bitfinex","BTCUSD",1770422772020,0.1364082,70245.0,70234.0,0.07119054]
["bitfinex","BTCUSD",1770422772208,0.42806538,70244.0,70234.0,0.07119054]
["bitfinex","BTCUSD",1770422772442,0.42806538,70241.0,70221.0,0.28481208]
["bitfinex","BTCUSD",1770422772587,0.42806538,70241.0,70216.0,0.02385174]
["bitfinex","BTCUSD",1770422772926,0.28470795,70248.0,70231.0,0.41968013]
["bitfinex","BTCUSD",1770422773067,0.49924482,70245.0,70234.0,0.07119032]
["bitfinex","BTCUSD",1770422773276,0.07117545,70249.0,70223.0,0.41968013]
["bitfinex","BTCUSD",1770422773478,4e-05,70261.0,70244.0,0.0711797]
["bitfinex","BTCUSD",1770422773788,4e-05,70261.0,70243.0,0.41968013]
["bitfinex","BTCUSD",1770422774016,0.07117642,70248.0,70243.0,0.41968013]
["bitfinex","BTCUSD",1770422774214,0.07117635,70249.0,70243.0,0.41968013]
["bitfinex","BTCUSD",1770422774422,0.07117515,70250.0,70243.0,0.41968013]
["bitfinex","BTCUSD",1770422774638,0.42806538,70245.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1770422774817,0.56447358,70236.0,70227.0,0.07119759]
["bitfinex","BTCUSD",1770422775173,0.56447358,70236.0,70214.0,0.02385174]
["bitfinex","BTCUSD",1770422775174,0.56447358,70236.0,70225.0,0.07119961]
["bitfinex","BTCUSD",1770422775466,0.42806538,70235.0,70227.0,0.07119688]
["bitfinex","BTCUSD",1770422775795,0.42806538,70235.0,70226.0,0.07119784]
["bitfinex","BTCUSD",1770422776053,0.42806538,70235.0,70214.0,0.02385174]
["bitfinex","BTCUSD",1770422776054,0.56447358,70234.0,70216.0,0.28483373]
["bitfinex","BTCUSD",1770422776274,0.56447358,70234.0,70225.0,0.07119961]
["bitfinex","BTCUSD",1770422776466,0.56447358,70234.0,70226.0,0.07119782]
["bitfinex","BTCUSD",1770422776684,0.56447358,70234.0,70217.0,0.2848282]
["bitfinex","BTCUSD",1770422776685,0.1364082,70232.0,70213.0,0.07140985]
["bitfinex","BTCUSD",1770422776886,0.42806538,70217.0,70200.0,0.001]
["bitfinex","BTCUSD",1770422777110,0.02476023,70237.0,70200.0,0.59789477]
["bitfinex","BTCUSD",1770422777317,0.45282561,70237.0,70221.0,0.41968013]
["bitfinex","BTCUSD",1770422777498,0.1364082,70234.0,70213.0,0.41968013]
["bitfinex","BTCUSD",1770422777705,0.1364082,70234.0,70206.0,0.41968013]
["bitfinex","BTCUSD",1770422777706,0.42806538,70225.0,70206.0,0.41968013]
["bitfinex","BTCUSD",1770422778001,0.1364082,70224.0,70200.0,0.02485174]
["bitfinex","BTCUSD",1770422778164,0.07121348,70212.0,70200.0,0.07222474]
["bitfinex","BTCUSD",1770422778363,0.07121348,70212.0,70200.0,0.001]
["bitfinex","BTCUSD",1770422778677,0.02476023,70221.0,70200.0,0.001]
["bitfinex","BTCUSD",1770422778997,0.07121172,70214.0,70205.0,0.41968013]
["bitfinex","BTCUSD",1770422779199,0.0712147,70211.0,70200.0,0.42068013]
["bitfinex","BTCUSD",1770422779364,0.42806538,70217.0,70200.0,0.42068013]
["bitfinex","BTCUSD",1770422779545,0.07121577,70210.0,70200.0,0.42068013]
["bitfinex","BTCUSD",1770422779753,0.07121696,70208.0,70200.0,0.42068013]
["bitfinex","BTCUSD",1770422780001,0.07121564,70210.0,70200.0,0.42068013]
["bitfinex","BTCUSD",1770422780207,0.42806538,70217.0,70200.0,0.42068013]
["bitfinex","BTCUSD",1770422780208,0.07121288,70213.0,70200.0,0.001]
["bitfinex","BTCUSD",1770422780404,0.02476023,70230.0,70202.0,0.41968013]
["bitfinex","BTCUSD",1770422780608,0.42806538,70224.0,70202.0,0.41968013]
["bitfinex","BTCUSD",1770422780876,0.28481102,70223.0,70203.0,0.0712218]
["bitfinex","BTCUSD",1770422781054,0.1364082,70224.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422781055,0.1364082,70213.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422781258,0.00011259,70225.0,70203.0,0.59838805]
["bitfinex","BTCUSD",1770422781405,0.0712052,70220.0,70209.0,0.07121511]
["bitfinex","BTCUSD",1770422781602,0.1364082,70219.0,70194.0,0.41968013]
["bitfinex","BTCUSD",1770422781812,0.42806538,70212.0,70196.0,0.07122905]
["bitfinex","BTCUSD",1770422782052,0.07122175,70204.0,70193.0,0.07178929]
["bitfinex","BTCUSD",1770422782211,0.07122119,70204.0,70194.0,0.07123018]
["bitfinex","BTCUSD",1770422782410,0.49928454,70206.0,70193.0,0.07178861]
["bitfinex","BTCUSD",1770422782656,0.1364082,70208.0,70193.0,0.07178861]
["bitfinex","BTCUSD",1770422782657,0.1364082,70208.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422782815,0.42806538,70207.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422783022,0.07122498,70201.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422783357,0.07122419,70201.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422783654,0.07122509,70200.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422783860,0.07122718,70198.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422784016,0.42806538,70204.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422784209,0.00015803,70198.0,70193.0,0.0005574]
["bitfinex","BTCUSD",1770422784415,0.07122206,70203.0,70193.0,0.42023753]
["bitfinex","BTCUSD",1770422784614,0.07122412,70201.0,70193.0,0.42076523]
["bitfinex","BTCUSD",1770422784821,0.07122412,70201.0,70193.0,0.0010851]
["bitfinex","BTCUSD",1770422785059,0.0712264,70199.0,70193.0,0.0010851]
["bitfinex","BTCUSD",1770422785368,0.07123058,70195.0,70193.0,0.0010851]
["bitfinex","BTCUSD",1770422785744,0.07122818,70197.0,70193.0,0.0010851]
["bitfinex","BTCUSD",1770422785926,0.07123115,70194.0,70193.0,0.0010851]
["bitfinex","BTCUSD",1770422786136,0.07123115,70194.0,70174.0,0.30885425]
["bitfinex","BTCUSD",1770422786137,0.42806538,70190.0,70172.0,0.07125341]
["bitfinex","BTCUSD",1770422786346,0.42806538,70189.0,70172.0,0.07125333]
["bitfinex","BTCUSD",1770422786543,0.00052802,70190.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1770422786766,0.07124197,70184.0,70173.0,0.07125231]
["bitfinex","BTCUSD",1770422786967,0.07124315,70183.0,70172.0,0.07125315]
["bitfinex","BTCUSD",1770422787183,0.00052802,70190.0,70173.0,0.41968013]
["bitfinex","BTCUSD",1770422787344,0.00052802,70190.0,70170.0,0.59838805]
["bitfinex","BTCUSD",1770422787345,0.28490894,70198.0,70178.0,0.49092726]
["bitfinex","BTCUSD",1770422787552,0.28493289,70192.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422787788,0.28492304,70195.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422788000,0.07123792,70188.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422788213,0.07123852,70187.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422788415,0.07123957,70186.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422788739,0.28493601,70192.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422788870,0.07124042,70185.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422789069,0.07124098,70185.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422789264,0.1364082,70191.0,70178.0,0.00052802]
["bitfinex","BTCUSD",1770422789470,0.07123948,70186.0,70179.0,0.41968013]
["bitfinex","BTCUSD",1770422789687,0.07124318,70183.0,70178.0,0.00052802]
["bitfinex","BTCUSD",1770422789895,0.07124139,70184.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422790095,0.1364082,70191.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422790096,0.07124325,70183.0,70178.0,0.42020815]
["bitfinex","BTCUSD",1770422790531,0.42806538,70203.0,70181.0,0.41968013]
["bitfinex","BTCUSD",1770422790829,0.07123659,70189.0,70179.0,0.41968013]
["bitfinex","BTCUSD",1770422791039,0.0712374,70188.0,70179.0,0.41968013]
["bitfinex","BTCUSD",1770422791198,0.07123828,70187.0,70179.0,0.41968013]
["bitfinex","BTCUSD",1770422791599,0.07123935,70186.0,70179.0,0.41968013]
["bitfinex","BTCUSD",1770422791983,0.07124072,70185.0,70179.0,0.41968013]
["bitfinex","BTCUSD",1770422792213,0.1364082,70184.0,70137.0,0.1364082]
["bitfinex","BTCUSD",1770422792446,0.00052802,70184.0,70165.0,0.41968013]
["bitfinex","BTCUSD",1770422792685,0.02476023,70182.0,70151.0,0.41968013]
["bitfinex","BTCUSD",1770422792997,0.02476023,70182.0,70150.0,0.59838805]
["bitfinex","BTCUSD",1770422792998,0.07125428,70172.0,70163.0,0.41968013]
["bitfinex","BTCUSD",1770422793225,0.02476023,70183.0,70163.0,0.41968013]
["bitfinex","BTCUSD",1770422793531,0.00052802,70184.0,70168.0,0.44353187]
["bitfinex","BTCUSD",1770422793669,0.07125157,70174.0,70168.0,0.44353187]
["bitfinex","BTCUSD",1770422794014,0.07125255,70173.0,70169.0,0.41968013]
["bitfinex","BTCUSD",1770422794186,0.00052802,70184.0,70169.0,0.41968013]
["bitfinex","BTCUSD",1770422794367,0.00052802,70184.0,70137.0,0.57030916]
["bitfinex","BTCUSD",1770422794368,0.42806538,70169.0,70145.0,0.41968013]
["bitfinex","BTCUSD",1770422794556,0.1364082,70159.0,70145.0,0.41968013]
["bitfinex","BTCUSD",1770422794761,0.42806538,70168.0,70145.0,0.41968013]
["bitfinex","BTCUSD",1770422795060,0.07127468,70152.0,70145.0,0.41968013]
["bitfinex","BTCUSD",1770422795282,0.73479625,70170.0,70129.0,0.41968013]
["bitfinex","BTCUSD",1770422795479,0.02476023,70154.0,70132.0,0.49097325]
["bitfinex","BTCUSD",1770422795682,0.07127534,70151.0,70136.0,0.43716079]
["bitfinex","BTCUSD",1770422795883,0.0005277,70154.0,70136.0,0.43716079]
["bitfinex","BTCUSD",1770422796085,0.0005277,70154.0,70139.0,0.43716079]
["bitfinex","BTCUSD",1770422796286,0.0005277,70154.0,70126.0,0.02396]
["bitfinex","BTCUSD",1770422796287,0.07128277,70144.0,70133.0,0.50845305]
["bitfinex","BTCUSD",1770422796490,0.02451533,70152.0,70127.0,0.07129821]
["bitfinex","BTCUSD",1770422796686,0.07128595,70141.0,70130.0,0.07129563]
["bitfinex","BTCUSD",1770422797015,0.40619648,70154.0,70136.0,0.43716079]
["bitfinex","BTCUSD",1770422797175,0.07127983,70147.0,70136.0,0.43716079]
["bitfinex","BTCUSD",1770422797516,0.07127983,70147.0,70135.0,0.0005637]
["bitfinex","BTCUSD",1770422797517,0.07127356,70153.0,70143.0,0.43716079]
["bitfinex","BTCUSD",1770422797714,0.07127356,70153.0,70142.0,0.07128296]
["bitfinex","BTCUSD",1770422797715,0.0005277,70154.0,70149.0,0.43716079]
["bitfinex","BTCUSD",1770422798068,0.07180004,70154.0,70149.0,0.43716079]
["bitfinex","BTCUSD",1770422798288,0.0005277,70154.0,70149.0,0.43716079]
["bitfinex","BTCUSD",1770422798505,0.40619648,70154.0,70138.0,0.43716079]
["bitfinex","BTCUSD",1770422798708,0.0005277,70154.0,70132.0,0.43716079]
["bitfinex","BTCUSD",1770422798919,0.40566878,70153.0,70128.0,0.43716079]
["bitfinex","BTCUSD",1770422799113,0.30962274,70150.0,70132.0,0.07129407]
["bitfinex","BTCUSD",1770422799288,0.40619648,70154.0,70136.0,0.43716079]
["bitfinex","BTCUSD",1770422799488,0.07128117,70145.0,70136.0,0.43716079]
["bitfinex","BTCUSD",1770422799767,0.54207698,70148.0,70131.0,0.07129492]
["bitfinex","BTCUSD",1770422799955,0.07128379,70143.0,70133.0,0.07129229]
["bitfinex","BTCUSD",1770422800132,0.0712827,70144.0,70134.0,0.07129137]
["bitfinex","BTCUSD",1770422800337,0.07128301,70143.0,70133.0,0.07129289]
["bitfinex","BTCUSD",1770422800910,0.07128608,70140.0,70132.0,0.43716079]
["bitfinex","BTCUSD",1770422801144,0.07128608,70140.0,69987.0,0.00013162]
["bitfinex","BTCUSD",1770422801145,0.02451533,70145.0,70117.0,0.28523621]
["bitfinex","BTCUSD",1770422801360,0.07128535,70141.0,70131.0,0.43716079]
["bitfinex","BTCUSD",1770422801554,0.28561885,70154.0,70131.0,0.43716079]
["bitfinex","BTCUSD",1770422801758,0.28561885,70154.0,70111.0,0.00713858]
["bitfinex","BTCUSD",1770422801759,0.07129325,70133.0,70111.0,0.00713858]
["bitfinex","BTCUSD",1770422801956,0.07129353,70133.0,70123.0,0.0713024]
["bitfinex","BTCUSD",1770422802158,0.07129685,70130.0,70120.0,0.07130589]
["bitfinex","BTCUSD",1770422802470,0.02451533,70143.0,70127.0,0.43716079]
["bitfinex","BTCUSD",1770422802471,0.07129004,70137.0,70127.0,0.43716079]
["bitfinex","BTCUSD",1770422802627,0.02451533,70143.0,70127.0,0.43716079]
["bitfinex","BTCUSD",1770422802833,0.40566878,70153.0,70121.0,0.02317018]
["bitfinex","BTCUSD",1770422803023,0.07129103,70136.0,70126.0,0.0712995]
["bitfinex","BTCUSD",1770422803224,0.07129444,70132.0,70122.0,0.07130389]
["bitfinex","BTCUSD",1770422803420,0.00052737,70136.0,70111.0,0.07845304]
["bitfinex","BTCUSD",1770422803682,0.40566878,70135.0,70120.0,0.43716079]
["bitfinex","BTCUSD",1770422803889,0.40566878,70135.0,70058.0,0.49623311]
["bitfinex","BTCUSD",1770422803890,0.1364082,70123.0,70058.0,0.49623311]
["bitfinex","BTCUSD",1770422804092,0.04061962,70135.0,70062.0,0.27385342]
["bitfinex","BTCUSD",1770422804093,0.40566878,70091.0,70062.0,0.27385342]
["bitfinex","BTCUSD",1770422804245,0.40566878,70091.0,70051.0,0.1364082]
["bitfinex","BTCUSD",1770422804246,0.02451533,70117.0,70080.0,0.59838805]
["bitfinex","BTCUSD",1770422804438,0.02396,70122.0,70107.0,0.07131903]
["bitfinex","BTCUSD",1770422804635,0.02396,70122.0,70081.0,0.0021941]
["bitfinex","BTCUSD",1770422804636,0.02396,70122.0,70104.0,0.43716079]
["bitfinex","BTCUSD",1770422804945,0.02451533,70148.0,70111.0,0.43716079]
["bitfinex","BTCUSD",1770422805169,0.62234805,70170.0,70105.0,0.27521416]
["bitfinex","BTCUSD",1770422805170,0.02451533,70161.0,70128.0,0.43716079]
["bitfinex","BTCUSD",1770422805490,0.02396,70170.0,70141.0,0.43716079]
["bitfinex","BTCUSD",1770422805692,0.02451533,70173.0,70141.0,0.43716079]
["bitfinex","BTCUSD",1770422805893,0.02451533,70173.0,70140.0,0.60581405]
["bitfinex","BTCUSD",1770422805894,0.0005637,70213.0,70183.0,0.43716079]
["bitfinex","BTCUSD",1770422806151,0.02396,70249.0,70168.0,0.49623311]
["bitfinex","BTCUSD",1770422806152,0.02451533,70248.0,70188.0,0.43716079]
["bitfinex","BTCUSD",1770422806359,0.02451533,70246.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1770422806526,0.54377277,70247.0,70197.0,0.27385342]
["bitfinex","BTCUSD",1770422806527,0.40566878,70233.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1770422806723,0.05922481,70245.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1770422806724,0.02451533,70230.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1770422806902,0.02451533,70230.0,70199.0,0.27385342]
["bitfinex","BTCUSD",1770422806903,0.02451533,70244.0,70210.0,0.87224147]
["bitfinex","BTCUSD",1770422807104,0.02451533,70244.0,70203.0,0.3080579]
["bitfinex","BTCUSD",1770422807105,0.00052835,70244.0,70203.0,0.3080579]
["bitfinex","BTCUSD",1770422807310,0.07118147,70243.0,70215.0,0.34506252]
["bitfinex","BTCUSD",1770422807515,0.07121175,70214.0,70204.0,0.0021941]
["bitfinex","BTCUSD",1770422807718,0.07120708,70218.0,70206.0,0.43716079]
["bitfinex","BTCUSD",1770422807916,0.07120708,70218.0,70205.0,0.3450733]
["bitfinex","BTCUSD",1770422807917,0.0712035,70222.0,70208.0,0.59838805]
["bitfinex","BTCUSD",1770422808099,0.07121209,70213.0,70209.0,0.43716079]
["bitfinex","BTCUSD",1770422808299,0.40566878,70233.0,70202.0,0.0021941]
["bitfinex","BTCUSD",1770422808486,0.04056688,70232.0,70180.0,0.59838805]
["bitfinex","BTCUSD",1770422808696,0.04056688,70232.0,70160.0,0.59838805]
["bitfinex","BTCUSD",1770422808697,0.02451533,70219.0,70163.0,0.43716079]
["bitfinex","BTCUSD",1770422808887,0.59838805,70220.0,70164.0,0.27385342]
["bitfinex","BTCUSD",1770422808888,0.02451533,70200.0,70164.0,0.27385342]
["bitfinex","BTCUSD",1770422809094,0.07124513,70181.0,70165.0,0.43716079]
["bitfinex","BTCUSD",1770422809293,0.40566878,70198.0,70165.0,0.50842134]
["bitfinex","BTCUSD",1770422809594,0.07124745,70178.0,70165.0,0.43716079]
["bitfinex","BTCUSD",1770422809837,0.40566878,70198.0,70160.0,0.59838805]
["bitfinex","BTCUSD",1770422809838,0.02451533,70197.0,70160.0,0.59838805]
["bitfinex","BTCUSD",1770422810042,0.07111248,70156.0,70143.0,0.43716079]
["bitfinex","BTCUSD",1770422810216,0.00015821,70156.0,70144.0,0.27385342]
["bitfinex","BTCUSD",1770422810548,0.07127284,70153.0,70144.0,0.27385342]
["bitfinex","BTCUSD",1770422810747,0.00015821,70156.0,70144.0,0.27385342]
["bitfinex","BTCUSD",1770422810970,0.00015821,70156.0,70143.0,0.43716079]
["bitfinex","BTCUSD",1770422811169,0.07127075,70155.0,70143.0,0.43716079]
["bitfinex","BTCUSD",1770422811394,0.07128055,70146.0,70133.0,0.07129212]
["bitfinex","BTCUSD",1770422811559,0.0021941,70155.0,70120.0,0.59838805]
["bitfinex","BTCUSD",1770422811706,0.0021941,70155.0,70130.0,0.59838805]
["bitfinex","BTCUSD",1770422811911,0.07127177,70154.0,70130.0,0.59838805]
["bitfinex","BTCUSD",1770422812153,0.00015821,70156.0,70140.0,0.59838805]
["bitfinex","BTCUSD",1770422812369,0.00015821,70156.0,70149.0,0.13687009]
["bitfinex","BTCUSD",1770422812370,0.07127067,70156.0,70149.0,0.13687009]
["bitfinex","BTCUSD",1770422812577,0.07127085,70155.0,70144.0,0.07128169]
["bitfinex","BTCUSD",1770422812756,0.07127085,70155.0,70144.0,0.00015821]
["bitfinex","BTCUSD",1770422812941,0.07126565,70161.0,70149.0,0.13687009]
["bitfinex","BTCUSD",1770422813144,0.0021941,70172.0,70151.0,0.43716079]
["bitfinex","BTCUSD",1770422813389,0.28505313,70163.0,70145.0,0.07128011]
["bitfinex","BTCUSD",1770422813599,0.28505313,70163.0,70144.0,0.00015821]
["bitfinex","BTCUSD",1770422813803,0.0021941,70162.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1770422814000,0.54253887,70178.0,70147.0,0.50843957]
["bitfinex","BTCUSD",1770422814204,0.28719182,70177.0,70148.0,0.4385201]
["bitfinex","BTCUSD",1770422814409,0.0021941,70177.0,70151.0,0.43716079]
["bitfinex","BTCUSD",1770422814939,0.42962878,70189.0,70161.0,0.43716079]
["bitfinex","BTCUSD",1770422814940,0.02396,70189.0,70161.0,0.43716079]
["bitfinex","BTCUSD",1770422815113,0.07124666,70179.0,70164.0,0.13687009]
["bitfinex","BTCUSD",1770422815274,0.0712413,70184.0,70164.0,0.43716079]
["bitfinex","BTCUSD",1770422815459,0.02396,70189.0,70164.0,0.43716079]
["bitfinex","BTCUSD",1770422815807,0.07124471,70181.0,70170.0,1.03554884]
["bitfinex","BTCUSD",1770422816009,0.07124608,70180.0,70170.0,0.43716079]
["bitfinex","BTCUSD",1770422816237,0.0021941,70200.0,70175.0,0.43716079]
["bitfinex","BTCUSD",1770422816387,0.0021941,70200.0,70174.0,0.13687009]
["bitfinex","BTCUSD",1770422816388,0.07123732,70188.0,70177.0,0.43716079]
["bitfinex","BTCUSD",1770422816597,0.0021941,70206.0,70177.0,0.43716079]
["bitfinex","BTCUSD",1770422816798,0.07123535,70190.0,70177.0,0.50840858]
["bitfinex","BTCUSD",1770422816975,0.0021941,70206.0,70176.0,0.14644]
["bitfinex","BTCUSD",1770422817176,0.02451533,70202.0,70176.0,0.00015844]
["bitfinex","BTCUSD",1770422817381,0.07124188,70184.0,70176.0,0.00015844]
["bitfinex","BTCUSD",1770422817589,0.07124188,70184.0,70162.0,0.43716079]
["bitfinex","BTCUSD",1770422817590,0.02451533,70199.0,70160.0,0.14644]
["bitfinex","BTCUSD",1770422817790,0.40566878,70191.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1770422817994,0.40566878,70172.0,70137.0,0.43716079]
["bitfinex","BTCUSD",1770422818190,0.07126874,70157.0,70137.0,0.43716079]
["bitfinex","BTCUSD",1770422818497,0.0021941,70171.0,70141.0,0.43716079]
["bitfinex","BTCUSD",1770422818717,0.59838805,70200.0,70140.0,0.59838805]
["bitfinex","BTCUSD",1770422818718,0.0021941,70170.0,70140.0,0.59838805]
["bitfinex","BTCUSD",1770422818920,0.0021941,70170.0,70136.0,0.16004027]
["bitfinex","BTCUSD",1770422818921,0.0021941,70179.0,70150.0,1.03554884]
["bitfinex","BTCUSD",1770422819192,0.00015829,70179.0,70151.0,0.43716079]
["bitfinex","BTCUSD",1770422819395,0.07126461,70163.0,70151.0,0.43716079]
["bitfinex","BTCUSD",1770422819533,0.40566878,70178.0,70137.0,0.43716079]
["bitfinex","BTCUSD",1770422819733,0.40566878,70160.0,70131.0,0.43716079]
["bitfinex","BTCUSD",1770422820069,0.02451533,70168.0,70118.0,0.02317018]
["bitfinex","BTCUSD",1770422820070,0.07128263,70144.0,70132.0,0.508454]
["bitfinex","BTCUSD",1770422820271,0.40566878,70162.0,70132.0,0.508454]
["bitfinex","BTCUSD",1770422820272,0.0712808,70146.0,70132.0,0.43716079]
["bitfinex","BTCUSD",1770422820505,0.0021941,70161.0,70131.0,0.13687009]
["bitfinex","BTCUSD",1770422820625,0.40566878,70179.0,70131.0,0.43716079]
["bitfinex","BTCUSD",1770422820825,0.02451533,70177.0,70140.0,0.59838805]
["bitfinex","BTCUSD",1770422821031,0.40566878,70173.0,70141.0,0.43716079]
["bitfinex","BTCUSD",1770422821242,0.40566878,70173.0,70141.0,0.437319]
["bitfinex","BTCUSD",1770422821449,0.02670943,70172.0,70141.0,0.00015821]
["bitfinex","BTCUSD",1770422821646,0.02451533,70170.0,70141.0,0.00015821]
["bitfinex","BTCUSD",1770422821902,0.11093118,70196.0,70158.0,0.13687009]
["bitfinex","BTCUSD",1770422822072,0.40566878,70206.0,70175.0,0.13687009]
["bitfinex","BTCUSD",1770422822274,0.02396,70214.0,70175.0,0.13687009]
["bitfinex","BTCUSD",1770422822275,0.40566878,70213.0,70186.0,0.13687009]
["bitfinex","BTCUSD",1770422822624,0.0021941,70213.0,70197.0,0.13687009]
["bitfinex","BTCUSD",1770422822746,0.0021941,70213.0,70202.0,0.13687009]
["bitfinex","BTCUSD",1770422822952,0.02451533,70231.0,70202.0,0.13687009]
["bitfinex","BTCUSD",1770422822953,0.43018411,70231.0,70202.0,0.13687009]
["bitfinex","BTCUSD",1770422823149,0.43018411,70231.0,70200.0,0.59838805]
["bitfinex","BTCUSD",1770422823150,0.0712218,70204.0,70191.0,0.07123319]
["bitfinex","BTCUSD",1770422823477,0.43018411,70231.0,70199.0,0.20809611]
["bitfinex","BTCUSD",1770422823820,0.43018411,70231.0,70186.0,0.13687009]
["bitfinex","BTCUSD",1770422823821,0.02451533,70230.0,70186.0,0.13687009]
["bitfinex","BTCUSD",1770422823994,0.02451533,70224.0,70197.0,0.13687009]
["bitfinex","BTCUSD",1770422824197,0.07121701,70208.0,70197.0,0.13687009]
["bitfinex","BTCUSD",1770422824395,0.00052835,70224.0,70208.0,0.13687009]
["bitfinex","BTCUSD",1770422824601,0.0712111,70214.0,70209.0,0.13687009]
["bitfinex","BTCUSD",1770422824797,0.28533532,70224.0,70209.0,0.13687009]
["bitfinex","BTCUSD",1770422824798,0.00052835,70224.0,70209.0,0.13687009]
["bitfinex","BTCUSD",1770422825098,0.00052835,70224.0,70197.0,0.57403088]
["bitfinex","BTCUSD",1770422825277,0.07121181,70214.0,70208.0,0.13687009]
["bitfinex","BTCUSD",1770422825677,0.07120736,70218.0,70208.0,0.13687009]
["bitfinex","BTCUSD",1770422825901,0.00052835,70224.0,70210.0,0.07121402]
["bitfinex","BTCUSD",1770422849439,0.02332317,70326.0,70292.0,0.02407824]
["bitfinex","BTCUSD",1770422882197,0.40109235,70304.0,70268.0,0.42130933]
["bitfinex","BTCUSD",1770422899430,0.02462931,70219.0,70185.0,0.40080115]
["bitfinex","BTCUSD",1770422929203,0.13668885,70281.0,70261.0,0.0005276]
["bitfinex","BTCUSD",1770422962680,0.4324514,70232.0,70190.0,0.40564744]
["bitfinex","BTCUSD",1770423000980,0.07125433,70172.0,70160.0,0.02396]
["bitfinex","BTCUSD",1770423034377,0.40821919,70216.0,70185.0,0.39765618]
["bitfinex","BTCUSD",1770423089075,0.07119788,70227.0,70212.0,0.37168128]
["bitfinex","BTCUSD",1770423106166,0.071191,70234.0,70223.0,0.04303785]
["bitfinex","BTCUSD",1770423143057,0.0711885,70237.0,70230.0,0.0001584]
["bitfinex","BTCUSD",1770423162153,0.44983282,70312.0,70293.0,0.04269897]
["bitfinex","BTCUSD",1770423197597,0.47768549,70359.0,70343.0,0.0001581]
["bitfinex","BTCUSD",1770423254423,0.07112278,70301.0,70292.0,0.07113124]
["bitfinex","BTCUSD",1770423272977,0.46189425,70334.0,70294.0,0.13663535]
["bitfinex","BTCUSD",1770423310364,0.4388698,70341.0,70318.0,0.28441867]
["bitfinex","BTCUSD",1770423366939,0.45965321,70324.0,70312.0,0.000216]
["bitfinex","BTCUSD",1770423369745,0.07107021,70353.0,70342.0,0.45185217]
["bitfinex","BTCUSD",1770423422819,0.07104607,70377.0,70367.0,0.50452636]
["bitfinex","BTCUSD",1770423440588,0.02392,70242.0,70219.0,0.4147203]
["bitfinex","BTCUSD",1770423470002,0.07135927,70224.0,70212.0,0.07121248]
["bitfinex","BTCUSD",1770423520571,0.07115952,70265.0,70255.0,0.07116855]
["bitfinex","BTCUSD",1770423544710,0.28474082,70240.0,70225.0,0.07119968]
["bitfinex","BTCUSD",1770423573866,0.00052763,70305.0,70296.0,0.07112739]
["bitfinex","BTCUSD",1770423622625,0.13670053,70285.0,70254.0,0.39563427]
["bitfinex","BTCUSD",1770423656135,0.07113266,70292.0,70282.0,0.07114114]
["bitfinex","BTCUSD",1770423687468,0.49371976,70259.0,70236.0,0.40025932]
["bitfinex","BTCUSD",1770423693037,0.0004248,70288.0,70269.0,0.02393931]
["bitfinex","BTCUSD",1770423725572,0.39903427,70315.0,70298.0,0.07112491]
["bitfinex","BTCUSD",1770423776377,0.02392,70392.0,70385.0,0.07103736]
["bitfinex","BTCUSD",1770423818697,0.07092216,70500.0,70491.0,0.07093067]
["bitfinex","BTCUSD",1770423825782,0.40708596,70487.0,70474.0,0.07094744]
["bitfinex","BTCUSD",1770423884468,0.00015782,70430.0,70403.0,9.45e-05]
["bitfinex","BTCUSD",1770423925415,0.07099378,70429.0,70419.0,0.07100182]
["bitfinex","BTCUSD",1770423954202,0.07101469,70408.0,70403.0,0.0001653]
["bitfinex","BTCUSD",1770424010954,0.43009902,70467.0,70451.0,0.42247913]
["bitfinex","BTCUSD",1770424048798,0.07100967,70413.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1770424069390,0.07111709,70307.0,70282.0,0.02388]
["bitfinex","BTCUSD",1770424103275,0.13620692,70318.0,70287.0,0.19215406]
["bitfinex","BTCUSD",1770424118130,0.07113582,70289.0,70278.0,0.07114597]
["bitfinex","BTCUSD",1770424168683,0.55543131,70306.0,70296.0,0.07112745]
["bitfinex","BTCUSD",1770424207392,0.02392,70214.0,70198.0,0.28490717]
["bitfinex","BTCUSD",1770424227422,0.07121885,70207.0,70182.0,0.66759357]
["bitfinex","BTCUSD",1770424281687,0.07126065,70165.0,70155.0,0.00059308]
["bitfinex","BTCUSD",1770424312294,0.13680768,70124.0,70118.0,0.38460012]
["bitfinex","BTCUSD",1770424332829,0.02467674,70132.0,70091.0,0.38871338]
["bitfinex","BTCUSD",1770424362859,0.38684649,70048.0,70039.0,0.07138791]
["bitfinex","BTCUSD",1770424389243,0.93519459,70180.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1770424425195,0.02323175,70065.0,70019.0,0.42260334]
["bitfinex","BTCUSD",1770424455735,0.3951575,70112.0,70085.0,0.39605223]
["bitfinex","BTCUSD",1770424476210,0.07133772,70090.0,70081.0,0.07134597]
["bitfinex","BTCUSD",1770424523993,1e-08,69990.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1770424564652,0.24915692,69941.0,69907.0,0.37651371]
["bitfinex","BTCUSD",1770424584598,0.96394529,69870.0,69861.0,0.07157055]
["bitfinex","BTCUSD",1770424619647,0.02301998,69837.0,69829.0,0.28641341]
["bitfinex","BTCUSD",1770424641885,1.06950956,69943.0,69917.0,0.02368341]
["bitfinex","BTCUSD",1770424704806,7.905e-05,69850.0,69838.0,0.07159406]
["bitfinex","BTCUSD",1770424723747,0.07151793,69913.0,69877.0,0.02459044]
["bitfinex","BTCUSD",1770424743870,0.48118628,69930.0,69910.0,0.07151962]
["bitfinex","BTCUSD",1770424783897,0.46913318,69929.0,69910.0,0.54208109]
["bitfinex","BTCUSD",1770424844075,0.4596588,69871.0,69852.0,0.07157978]
["bitfinex","BTCUSD",1770424869601,0.49720006,69927.0,69913.0,0.07151715]
["bitfinex","BTCUSD",1770424905775,0.94058567,69900.0,69873.0,0.002]
["bitfinex","BTCUSD",1770424961417,0.40602392,69852.0,69837.0,0.07159507]
["bitfinex","BTCUSD",1770424984334,0.40602392,69819.0,69809.0,0.07162304]
["bitfinex","BTCUSD",1770425020427,0.08376868,69837.0,69820.0,0.28645052]
["bitfinex","BTCUSD",1770425041744,0.01190703,69828.0,69806.0,0.38531167]
["bitfinex","BTCUSD",1770425081045,0.94158215,69810.0,69762.0,0.13736362]
["bitfinex","BTCUSD",1770425149013,0.43395021,69893.0,69884.0,0.07154691]
["bitfinex","BTCUSD",1770425158736,0.02330312,69911.0,69888.0,0.02485826]
["bitfinex","BTCUSD",1770425194748,0.07150944,69921.0,69910.0,0.46838148]
["bitfinex","BTCUSD",1770425247063,0.02487724,69925.0,69885.0,0.0229859]
["bitfinex","BTCUSD",1770425256117,0.07153154,69900.0,69888.0,0.37570073]
["bitfinex","BTCUSD",1770425304299,0.07151234,69918.0,69910.0,0.00052731]
["bitfinex","BTCUSD",1770425364843,0.37601165,69958.0,69949.0,0.00015819]
["bitfinex","BTCUSD",1770425403065,0.07145409,69975.0,69967.0,0.43713801]
["bitfinex","BTCUSD",1770425425085,0.07158372,70003.0,69994.0,0.07143391]
["bitfinex","BTCUSD",1770425457156,0.00015793,70138.0,70102.0,0.28529702]
["bitfinex","BTCUSD",1770425472146,0.001,70152.0,70149.0,0.14307482]
["bitfinex","BTCUSD",1770425517828,0.66609721,70300.0,70271.0,0.38190396]
["bitfinex","BTCUSD",1770425546719,0.0711636,70261.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1770425562747,0.07110785,70316.0,70306.0,0.07111744]
["bitfinex","BTCUSD",1770425610408,0.00015712,70283.0,70278.0,0.07114541]
["bitfinex","BTCUSD",1770425639267,0.36321379,70219.0,70187.0,0.34637635]
["bitfinex","BTCUSD",1770425658136,0.36318278,70262.0,70254.0,0.07116933]
["bitfinex","BTCUSD",1770425677109,0.0711649,70260.0,70251.0,0.07117286]
["bitfinex","BTCUSD",1770425711029,0.07121598,70209.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1770425766444,0.35614159,70159.0,70119.0,0.02396]
["bitfinex","BTCUSD",1770425799575,0.07001498,70028.0,70000.0,0.3500376]
["bitfinex","BTCUSD",1770425828482,0.0714122,70018.0,70007.0,0.41605337]
["bitfinex","BTCUSD",1770425879551,0.5024912,69994.0,69984.0,0.07144396]
["bitfinex","BTCUSD",1770425926819,0.07140098,70028.0,70020.0,0.44578388]
["bitfinex","BTCUSD",1770425958352,0.43045468,69999.0,69991.0,0.07143769]
["bitfinex","BTCUSD",1770426022837,0.07141076,70018.0,70008.0,0.02499999]
["bitfinex","BTCUSD",1770426085643,0.07144867,69981.0,69968.0,0.62873001]
["bitfinex","BTCUSD",1770426105148,0.07193275,70023.0,70015.0,0.02384505]
["bitfinex","BTCUSD",1770426142730,0.07137352,70054.0,70049.0,0.32655666]
["bitfinex","BTCUSD",1770426167708,0.07144476,69985.0,69976.0,0.09610559]
["bitfinex","BTCUSD",1770426205402,0.32428105,69954.0,69936.0,0.3821765]
["bitfinex","BTCUSD",1770426271379,0.32223121,70049.0,70042.0,0.07138571]
["bitfinex","BTCUSD",1770426294551,0.07137183,70056.0,70048.0,0.32866437]
["bitfinex","BTCUSD",1770426328280,0.3217634,70022.0,70006.0,0.31421781]
["bitfinex","BTCUSD",1770426382975,0.07114963,70109.0,70100.0,0.07132579]
["bitfinex","BTCUSD",1770426400846,0.28512788,70144.0,70128.0,0.37975174]
["bitfinex","BTCUSD",1770426437625,0.40230486,70090.0,70081.0,0.07134531]
["bitfinex","BTCUSD",1770426460679,0.024,70089.0,70075.0,0.33160992]
["bitfinex","BTCUSD",1770426533443,0.00052571,70017.0,69998.0,0.28571857]
["bitfinex","BTCUSD",1770426570519,0.39914035,70031.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1770426594147,0.00015791,70049.0,70045.0,0.32107656]
["bitfinex","BTCUSD",1770426639814,0.07143087,69998.0,69990.0,0.07143842]
["bitfinex","BTCUSD",1770426674377,0.07144701,69982.0,69973.0,0.07145531]
["bitfinex","BTCUSD",1770426734815,0.42913543,69911.0,69882.0,0.025]
["bitfinex","BTCUSD",1770426753621,0.03234816,69867.0,69832.0,0.0004079]
["bitfinex","BTCUSD",1770426807398,0.07154617,69885.0,69880.0,0.33559729]
["bitfinex","BTCUSD",1770426815929,0.07155311,69879.0,69875.0,0.30138359]
["bitfinex","BTCUSD",1770426862437,0.6014919,69857.0,69848.0,0.02408]
["bitfinex","BTCUSD",1770426888336,0.0003857,69901.0,69892.0,0.07153814]
["bitfinex","BTCUSD",1770426934757,0.07149391,69937.0,69926.0,0.37313427]
["bitfinex","BTCUSD",1770426990183,0.07193433,70021.0,70018.0,0.32998333]
["bitfinex","BTCUSD",1770427029512,0.30838883,70089.0,70079.0,0.07134777]
["bitfinex","BTCUSD",1770427049580,0.07130633,70120.0,70119.0,0.28033324]
["bitfinex","BTCUSD",1770427118842,0.07153555,70050.0,70042.0,0.07138545]
["bitfinex","BTCUSD",1770427163782,0.43445682,70052.0,70044.0,0.07138329]
["bitfinex","BTCUSD",1770427190269,0.08286411,69976.0,69970.0,5.201e-05]
["bitfinex","BTCUSD",1770427210805,0.07144467,69985.0,69978.0,0.02415781]
["bitfinex","BTCUSD",1770427253615,0.0714301,69999.0,69993.0,0.32936452]
["bitfinex","BTCUSD",1770427316507,0.07143542,69994.0,69982.0,0.31067613]
["bitfinex","BTCUSD",1770427338600,0.00052601,70015.0,70010.0,0.39836698]
["bitfinex","BTCUSD",1770427387612,0.31405418,69950.0,69944.0,0.07148548]
["bitfinex","BTCUSD",1770427464964,0.07141878,70010.0,70002.0,0.07142583]
["bitfinex","BTCUSD",1770427510918,0.31184048,70076.0,70061.0,0.33607312]
["bitfinex","BTCUSD",1770427542874,0.09500387,70154.0,70134.0,0.07129123]
["bitfinex","BTCUSD",1770427568982,0.07125617,70170.0,70162.0,0.07126348]
["bitfinex","BTCUSD",1770427591476,0.30060885,70172.0,70155.0,0.02307892]
["bitfinex","BTCUSD",1770427662398,0.07120681,70218.0,70208.0,0.02460425]
["bitfinex","BTCUSD",1770427708218,0.07131396,70113.0,70107.0,0.35192295]
["bitfinex","BTCUSD",1770427720813,0.28534962,70090.0,70075.0,0.31854271]
["bitfinex","BTCUSD",1770427790139,0.02396,70053.0,70044.0,0.30314333]
["bitfinex","BTCUSD",1770427840867,0.07137556,70052.0,70044.0,0.07138324]
["bitfinex","BTCUSD",1770427864547,0.07139097,70037.0,70032.0,0.31255732]
["bitfinex","BTCUSD",1770427908788,0.16697254,70062.0,70019.0,0.36872154]
["bitfinex","BTCUSD",1770427972519,0.31015887,70087.0,70073.0,0.28541293]
["bitfinex","BTCUSD",1770427994295,0.07133686,70090.0,70081.0,0.09448117]
["bitfinex","BTCUSD",1770428032676,0.07156853,70127.0,70121.0,0.29981264]
["bitfinex","BTCUSD",1770428056198,0.36664536,70166.0,70157.0,0.07126841]
["bitfinex","BTCUSD",1770428094100,0.30360195,70236.0,70229.0,0.07119497]
["bitfinex","BTCUSD",1770428149650,0.07115833,70266.0,70257.0,0.07116637]
["bitfinex","BTCUSD",1770428170066,0.07116197,70263.0,70252.0,0.01484298]
["bitfinex","BTCUSD",1770428223835,0.07110245,70323.0,70313.0,0.30603133]
["bitfinex","BTCUSD",1770428267912,0.07112778,70297.0,70287.0,0.07113616]
["bitfinex","BTCUSD",1770428296519,0.07110554,70318.0,70317.0,1e-08]
["bitfinex","BTCUSD",1770428347392,0.07107623,70347.0,70340.0,0.43451537]
["bitfinex","BTCUSD",1770428392641,0.07109475,70329.0,70320.0,0.37053892]
["bitfinex","BTCUSD",1770428424401,0.00042299,70314.0,70308.0,0.3424871]
["bitfinex","BTCUSD",1770428498167,0.07108148,70342.0,70335.0,0.02483913]
["bitfinex","BTCUSD",1770428530425,0.07111063,70313.0,70306.0,0.0241763]
["bitfinex","BTCUSD",1770428593746,0.00052476,70373.0,70366.0,0.09605629]
["bitfinex","BTCUSD",1770428674298,0.00015745,70339.0,70333.0,0.09609017]
["bitfinex","BTCUSD",1770428705877,0.32339639,70380.0,70364.0,0.025]
["bitfinex","BTCUSD",1770428747986,0.31492924,70462.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1770428789829,0.32735001,70557.0,70547.0,0.07087392]
["bitfinex","BTCUSD",1770428827731,0.07541033,70513.0,70504.0,0.07091783]
["bitfinex","BTCUSD",1770428846036,0.30651811,70607.0,70584.0,0.02256717]
["bitfinex","BTCUSD",1770428862998,0.3308141,70619.0,70608.0,0.07081254]
["bitfinex","BTCUSD",1770428894346,0.07084665,70575.0,70564.0,0.07085763]
["bitfinex","BTCUSD",1770428960179,0.0708609,70561.0,70553.0,0.07086802]
["bitfinex","BTCUSD",1770428998719,0.07082274,70599.0,70591.0,0.33727504]
["bitfinex","BTCUSD",1770429020164,0.07077627,70646.0,70637.0,0.07078425]
["bitfinex","BTCUSD",1770429072872,0.37480119,70743.0,70723.0,0.37571302]
["bitfinex","BTCUSD",1770429089863,0.2828078,70720.0,70703.0,0.29954183]
["bitfinex","BTCUSD",1770429131957,0.070814,70608.0,70600.0,0.37485435]
["bitfinex","BTCUSD",1770429154486,0.35698982,70580.0,70563.0,0.37232628]
["bitfinex","BTCUSD",1770429194807,0.00015781,70566.0,70552.0,0.43822286]
["bitfinex","BTCUSD",1770429270229,0.14710459,70586.0,70570.0,0.00052581]
["bitfinex","BTCUSD",1770429303971,0.39459479,70555.0,70540.0,0.18696101]
["bitfinex","BTCUSD",1770429325311,0.07089115,70531.0,70522.0,0.07089944]
["bitfinex","BTCUSD",1770429392582,0.0708539,70568.0,70560.0,0.09344448]
["bitfinex","BTCUSD",1770429457091,0.41118868,70594.0,70585.0,0.07083643]
["bitfinex","BTCUSD",1770429478277,0.07082815,70594.0,70586.0,0.07083554]
["bitfinex","BTCUSD",1770429565052,0.32785416,70571.0,70565.0,0.07085652]
["bitfinex","BTCUSD",1770429605939,0.32722239,70507.0,70495.0,0.0002]
["bitfinex","BTCUSD",1770429624248,0.07091825,70504.0,70488.0,0.33727275]
["bitfinex","BTCUSD",1770429665971,0.34110007,70488.0,70460.0,0.65987876]
["bitfinex","BTCUSD",1770429688417,0.07108911,70491.0,70482.0,0.09431641]
["bitfinex","BTCUSD",1770429756356,0.02427446,70548.0,70540.0,0.07088169]
["bitfinex","BTCUSD",1770429804000,0.31262601,70545.0,70532.0,0.07088881]
["bitfinex","BTCUSD",1770429834088,0.07090281,70520.0,70511.0,0.32947742]
["bitfinex","BTCUSD",1770429887539,0.00047,70580.0,70572.0,0.30248048]
["bitfinex","BTCUSD",1770429945201,0.00052478,70669.0,70660.0,0.07076106]
["bitfinex","BTCUSD",1770429971461,0.07077741,70644.0,70639.0,0.02395768]
["bitfinex","BTCUSD",1770430036834,0.07082654,70595.0,70594.0,1e-08]
["bitfinex","BTCUSD",1770430040911,0.07087875,70543.0,70534.0,0.02432562]
["bitfinex","BTCUSD",1770430105327,0.02498711,70463.0,70451.0,0.00035782]
["bitfinex","BTCUSD",1770430141729,0.02384,70488.0,70442.0,0.29668865]
["bitfinex","BTCUSD",1770430173727,0.07097464,70448.0,70435.0,0.07098678]
["bitfinex","BTCUSD",1770430216578,0.00022579,70454.0,70448.0,0.07097414]
["bitfinex","BTCUSD",1770430284747,0.15921297,70560.0,70547.0,0.28305509]
["bitfinex","BTCUSD",1770430311279,0.0003528,70552.0,70548.0,0.31220289]
["bitfinex","BTCUSD",1770430364733,0.07088803,70534.0,70526.0,0.07089552]
["bitfinex","BTCUSD",1770430436659,0.07089251,70530.0,70519.0,0.3184146]
["bitfinex","BTCUSD",1770430478600,0.0709126,70510.0,70505.0,0.30279194]
["bitfinex","BTCUSD",1770430515338,0.38824486,70466.0,70433.0,0.10415169]
["bitfinex","BTCUSD",1770430538941,0.07097849,70444.0,70433.0,0.0001887]
["bitfinex","BTCUSD",1770430587321,0.28896254,70406.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1770430683403,0.0710125,70411.0,70405.0,0.02321377]
["bitfinex","BTCUSD",1770430711825,0.07103556,70388.0,70380.0,0.02392551]
["bitfinex","BTCUSD",1770430757197,0.00043056,70451.0,70440.0,0.28640244]
["bitfinex","BTCUSD",1770430832463,0.07097264,70450.0,70438.0,0.02387622]
["bitfinex","BTCUSD",1770430885077,0.07096351,70459.0,70450.0,0.38832244]
["bitfinex","BTCUSD",1770430917970,0.07095505,70469.0,70459.0,0.07096303]
["bitfinex","BTCUSD",1770430947386,0.07094555,70477.0,70469.0,0.0709529]
["bitfinex","BTCUSD",1770431037483,1.58e-06,70479.0,70473.0,0.0001334]
["bitfinex","BTCUSD",1770431107604,0.07086067,70561.0,70558.0,0.29295109]
["bitfinex","BTCUSD",1770431125061,0.00052486,70602.0,70598.0,0.26499113]
["bitfinex","BTCUSD",1770431162695,0.0707967,70625.0,70616.0,0.0247244]
["bitfinex","BTCUSD",1770431242645,0.07086762,70555.0,70546.0,0.07087504]
["bitfinex","BTCUSD",1770431291228,0.27502668,70565.0,70545.0,0.07087591]
["bitfinex","BTCUSD",1770431328355,0.27634141,70518.0,70506.0,0.0001812]
["bitfinex","BTCUSD",1770431417801,0.07093056,70492.0,70488.0,0.00015781]
["bitfinex","BTCUSD",1770431423416,0.07096061,70462.0,70455.0,0.30344712]
["bitfinex","BTCUSD",1770431502580,0.36633018,70508.0,70499.0,0.07092283]
["bitfinex","BTCUSD",1770431537007,0.07085905,70563.0,70555.0,0.02483242]
["bitfinex","BTCUSD",1770431563179,0.28448777,70508.0,70481.0,0.02384]
["bitfinex","BTCUSD",1770431634778,0.07091731,70505.0,70495.0,0.07092678]
["bitfinex","BTCUSD",1770431700300,0.1475261,70563.0,70521.0,0.0241884]
["bitfinex","BTCUSD",1770431723019,0.07092622,70496.0,70488.0,0.28578184]
["bitfinex","BTCUSD",1770431805052,0.07087824,70544.0,70534.0,0.33573791]
["bitfinex","BTCUSD",1770431849292,0.0001574,70556.0,70547.0,0.02403109]
["bitfinex","BTCUSD",1770431897878,0.00014136,70550.0,70546.0,0.07087564]
["bitfinex","BTCUSD",1770431964938,0.07090717,70515.0,70506.0,0.07091589]
["bitfinex","BTCUSD",1770431995647,0.07089995,70522.0,70514.0,0.02368374]
["bitfinex","BTCUSD",1770432091492,0.00015755,70504.0,70493.0,0.30156466]
["bitfinex","BTCUSD",1770432107529,0.07091494,70507.0,70503.0,0.02350343]
["bitfinex","BTCUSD",1770432188294,0.07087564,70547.0,70539.0,0.30024293]
["bitfinex","BTCUSD",1770432290250,0.1713661,70539.0,70511.0,0.27431903]
["bitfinex","BTCUSD",1770432336180,0.02462875,70424.0,70412.0,0.00015712]
["bitfinex","BTCUSD",1770432366715,0.26001568,70381.0,70377.0,0.00026327]
["bitfinex","BTCUSD",1770432397922,0.07112421,70300.0,70289.0,0.07113478]
["bitfinex","BTCUSD",1770432421028,0.29264307,70275.0,70264.0,0.001]
["bitfinex","BTCUSD",1770432480138,0.07118451,70240.0,70226.0,0.27243036]
["bitfinex","BTCUSD",1770432525920,0.07117003,70255.0,70246.0,0.07117799]
["bitfinex","BTCUSD",1770432549809,0.07117437,70250.0,70237.0,0.26614232]
["bitfinex","BTCUSD",1770432602588,0.07117809,70247.0,70238.0,0.07118575]
["bitfinex","BTCUSD",1770432677050,0.25745925,70319.0,70290.0,1.28028173]
["bitfinex","BTCUSD",1770432695305,0.25745925,70304.0,70297.0,0.02444701]
["bitfinex","BTCUSD",1770432756797,0.07109371,70330.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1770432867619,0.29899393,70326.0,70322.0,0.07110107]
["bitfinex","BTCUSD",1770432910274,0.28418138,70378.0,70364.0,0.07105835]
["bitfinex","BTCUSD",1770432953500,0.07111346,70311.0,70308.0,0.00015776]
["bitfinex","BTCUSD",1770432997749,0.07103444,70389.0,70372.0,0.26396477]
["bitfinex","BTCUSD",1770433060713,0.07101085,70412.0,70401.0,0.02404896]
["bitfinex","BTCUSD",1770433164761,0.07102777,70395.0,70392.0,0.00141981]
["bitfinex","BTCUSD",1770433193086,0.01230381,70429.0,70426.0,0.02394869]
["bitfinex","BTCUSD",1770433254376,0.26433448,70367.0,70360.0,0.07111473]
["bitfinex","BTCUSD",1770433308713,0.42580689,70455.0,70396.0,0.0003783]
["bitfinex","BTCUSD",1770433342343,0.07087191,70550.0,70538.0,0.07088319]
["bitfinex","BTCUSD",1770433361667,0.34961993,70468.0,70455.0,0.06897041]
["bitfinex","BTCUSD",1770433386804,0.00015758,70454.0,70450.0,0.0709721]
["bitfinex","BTCUSD",1770433431938,0.07090497,70517.0,70509.0,0.00052535]
["bitfinex","BTCUSD",1770433498397,0.07094613,70476.0,70466.0,0.09396253]
["bitfinex","BTCUSD",1770433523298,0.32387927,70435.0,70426.0,0.07099641]
["bitfinex","BTCUSD",1770433577502,0.07098734,70436.0,70430.0,0.02428587]
["bitfinex","BTCUSD",1770433652081,0.07103486,70388.0,70384.0,0.0003152]
["bitfinex","BTCUSD",1770433699847,0.26228555,70370.0,70353.0,0.25812889]
["bitfinex","BTCUSD",1770433724144,0.25618908,70443.0,70437.0,0.07098516]
["bitfinex","BTCUSD",1770433800080,0.2832692,70584.0,70574.0,0.07084685]
["bitfinex","BTCUSD",1770433838342,0.2556816,70621.0,70609.0,0.5]
["bitfinex","BTCUSD",1770433861044,0.01733039,70645.0,70611.0,0.21142725]
["bitfinex","BTCUSD",1770433878245,0.07072986,70692.0,70681.0,0.07074001]
["bitfinex","BTCUSD",1770433931666,0.26931502,70815.0,70794.0,0.0005249]
["bitfinex","BTCUSD",1770433955406,0.07056378,70858.0,70850.0,0.02296213]
["bitfinex","BTCUSD",1770433987708,0.07059628,70826.0,70815.0,0.07060583]
["bitfinex","BTCUSD",1770434006887,0.07058011,70842.0,70832.0,0.07058914]
["bitfinex","BTCUSD",1770434063272,0.28257206,70779.0,70759.0,0.02334043]
["bitfinex","BTCUSD",1770434075107,0.001,70772.0,70765.0,0.00015763]
["bitfinex","BTCUSD",1770434119514,0.07062355,70798.0,70792.0,0.0001577]
["bitfinex","BTCUSD",1770434150974,0.27422826,70879.0,70861.0,0.29880249]
["bitfinex","BTCUSD",1770434168464,0.0005238,70690.0,70681.0,0.07074003]
["bitfinex","BTCUSD",1770434221611,0.13618501,70785.0,70741.0,0.07067989]
["bitfinex","BTCUSD",1770434252255,0.07070035,70721.0,70711.0,0.07070944]
["bitfinex","BTCUSD",1770434273352,0.26660007,70718.0,70706.0,0.0707151]
["bitfinex","BTCUSD",1770434342791,0.01200309,70779.0,70770.0,0.02303643]
["bitfinex","BTCUSD",1770434384860,0.07066754,70754.0,70745.0,0.07067573]
["bitfinex","BTCUSD",1770434412147,0.07073194,70690.0,70680.0,0.07074133]
["bitfinex","BTCUSD",1770434455255,0.07069635,70725.0,70712.0,0.25854799]
["bitfinex","BTCUSD",1770434523520,0.07076675,70655.0,70646.0,0.07077475]
["bitfinex","BTCUSD",1770434543010,0.07075841,70663.0,70655.0,0.07076633]
["bitfinex","BTCUSD",1770434605462,0.07075342,70668.0,70648.0,0.28971613]
["bitfinex","BTCUSD",1770434635884,0.2823893,70686.0,70670.0,0.3068195]
["bitfinex","BTCUSD",1770434678028,0.07095719,70729.0,70720.0,0.3528435]
["bitfinex","BTCUSD",1770434731616,0.07070143,70720.0,70712.0,0.2983041]
["bitfinex","BTCUSD",1770434765316,0.25922279,70854.0,70847.0,0.07057445]
["bitfinex","BTCUSD",1770434806755,0.27344629,70903.0,70875.0,0.13578501]
["bitfinex","BTCUSD",1770434855914,0.07050968,70913.0,70904.0,0.07051723]
["bitfinex","BTCUSD",1770434882082,0.07050689,70917.0,70901.0,0.2850954]
["bitfinex","BTCUSD",1770434941307,0.26812,70903.0,70892.0,0.07052787]
["bitfinex","BTCUSD",1770434954717,0.00015727,70908.0,70903.0,0.02335605]
["bitfinex","BTCUSD",1770435007233,0.26331498,70875.0,70830.0,0.65295672]
["bitfinex","BTCUSD",1770435072987,0.26764155,70812.0,70810.0,0.000324]
["bitfinex","BTCUSD",1770435100256,0.354147,70882.0,70880.0,0.00015741]
["bitfinex","BTCUSD",1770435138614,0.07059826,70824.0,70815.0,0.07060581]
["bitfinex","BTCUSD",1770435216460,0.35840192,70815.0,70806.0,0.07070208]
["bitfinex","BTCUSD",1770435244996,0.35838435,70833.0,70824.0,0.07159658]
["bitfinex","BTCUSD",1770435283576,0.07063843,70783.0,70782.0,0.0014]
["bitfinex","BTCUSD",1770435356355,0.35379865,70898.0,70888.0,0.07053298]
["bitfinex","BTCUSD",1770435395646,0.07053499,70887.0,70879.0,0.07054268]
["bitfinex","BTCUSD",1770435431398,0.34296421,70910.0,70899.0,0.07052222]
["bitfinex","BTCUSD",1770435487803,0.07054476,70877.0,70868.0,0.35263183]
["bitfinex","BTCUSD",1770435501409,0.0705856,70836.0,70829.0,0.31033683]
["bitfinex","BTCUSD",1770435584000,6.8e-05,70885.0,70878.0,0.07054326]
["bitfinex","BTCUSD",1770435630084,0.28352748,70869.0,70861.0,0.07055993]
["bitfinex","BTCUSD",1770435686785,0.02376,70676.0,70657.0,0.27012896]
["bitfinex","BTCUSD",1770435716670,0.001,70678.0,70676.0,0.07074531]
["bitfinex","BTCUSD",1770435759821,0.20658897,70684.0,70676.0,0.02314404]
["bitfinex","BTCUSD",1770435781348,0.1358513,70686.0,70677.0,0.02314404]
["bitfinex","BTCUSD",1770435803342,0.07075555,70666.0,70657.0,0.02265153]
["bitfinex","BTCUSD",1770435882434,0.29217084,70672.0,70668.0,0.07075263]
["bitfinex","BTCUSD",1770435936676,0.07066838,70754.0,70741.0,0.33777859]
["bitfinex","BTCUSD",1770435984051,0.07088694,70692.0,70683.0,0.33757607]
["bitfinex","BTCUSD",1770436010650,0.07071955,70702.0,70693.0,0.40139731]
["bitfinex","BTCUSD",1770436075498,0.07066618,70756.0,70747.0,0.02327015]
["bitfinex","BTCUSD",1770436117285,0.00015759,70770.0,70764.0,0.07065735]
["bitfinex","BTCUSD",1770436141392,0.07066124,70761.0,70752.0,0.07066936]
["bitfinex","BTCUSD",1770436209104,0.00015735,70816.0,70807.0,0.02644889]
["bitfinex","BTCUSD",1770436251584,0.07062522,70797.0,70787.0,0.02385235]
["bitfinex","BTCUSD",1770436292023,1e-08,70803.0,70801.0,0.00141221]
["bitfinex","BTCUSD",1770436343580,0.65398075,70840.0,70816.0,0.02349291]
["bitfinex","BTCUSD",1770436368168,0.07058237,70840.0,70830.0,0.0705907]
["bitfinex","BTCUSD",1770436416255,0.00052454,70866.0,70856.0,0.025]
["bitfinex","BTCUSD",1770436479715,0.02698487,70889.0,70881.0,0.07054001]
["bitfinex","BTCUSD",1770436508379,0.00326487,70912.0,70903.0,0.07051847]
["bitfinex","BTCUSD",1770436554688,0.07052128,70901.0,70894.0,0.00139107]
["bitfinex","BTCUSD",1770436609614,0.00737024,70803.0,70798.0,0.29804344]
["bitfinex","BTCUSD",1770436649635,0.02514895,70809.0,70799.0,0.00052436]
["bitfinex","BTCUSD",1770436702424,0.07060863,70813.0,70806.0,0.29104859]
["bitfinex","BTCUSD",1770436730515,0.02387473,70885.0,70875.0,0.07054624]
["bitfinex","BTCUSD",1770436796436,0.07043966,70983.0,70974.0,0.0704474]
["bitfinex","BTCUSD",1770436837617,0.30813134,71020.0,71001.0,0.46167899]
["bitfinex","BTCUSD",1770436847062,0.64971741,71120.0,71094.0,0.00015708]
["bitfinex","BTCUSD",1770436877368,0.40463533,71024.0,71014.0,0.07093118]
["bitfinex","BTCUSD",1770436925469,0.0703182,71106.0,71096.0,0.07032652]
["bitfinex","BTCUSD",1770436943743,0.07039108,71032.0,71029.0,0.00015668]
["bitfinex","BTCUSD",1770436979191,0.79794045,71134.0,71081.0,0.12376412]
["bitfinex","BTCUSD",1770436996402,0.00067714,71185.0,71168.0,0.40478535]
["bitfinex","BTCUSD",1770437024665,0.33688512,71072.0,71051.0,0.07037188]
["bitfinex","BTCUSD",1770437072449,0.0008351,71167.0,71159.0,0.07026453]
["bitfinex","BTCUSD",1770437090074,0.07016765,71258.0,71246.0,0.07017851]
["bitfinex","BTCUSD",1770437117707,0.37358075,71184.0,71160.0,0.00052448]
["bitfinex","BTCUSD",1770437166553,0.35856859,71254.0,71240.0,0.07018458]
["bitfinex","BTCUSD",1770437173801,0.0701867,71239.0,71229.0,0.07019578]
["bitfinex","BTCUSD",1770437214235,0.07036923,71054.0,71044.0,0.07090049]
["bitfinex","BTCUSD",1770437268903,0.37511463,71116.0,71101.0,0.0703216]
["bitfinex","BTCUSD",1770437308700,0.00100002,71066.0,71059.0,0.07036374]
["bitfinex","BTCUSD",1770437316371,0.07038189,71041.0,71031.0,0.07039082]
["bitfinex","BTCUSD",1770437347468,0.36359985,71146.0,71127.0,0.00015721]
["bitfinex","BTCUSD",1770437385264,0.07028324,71141.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1770437435290,0.07027813,71146.0,71136.0,0.07028694]
["bitfinex","BTCUSD",1770437452066,0.00052312,71141.0,71132.0,0.07029146]
["bitfinex","BTCUSD",1770437494156,0.07018423,71242.0,71225.0,0.28136163]
["bitfinex","BTCUSD",1770437533414,0.36938259,71389.0,71340.0,0.89218181]
["bitfinex","BTCUSD",1770437562048,0.12330543,71296.0,71260.0,0.64502009]
["bitfinex","BTCUSD",1770437579149,0.07011756,71309.0,71300.0,0.070126]
["bitfinex","BTCUSD",1770437625920,0.39947556,71296.0,71274.0,0.41288979]
["bitfinex","BTCUSD",1770437627411,0.0233954,71321.0,71293.0,0.02278604]
["bitfinex","BTCUSD",1770437680954,0.07008909,71338.0,71329.0,0.07009685]
["bitfinex","BTCUSD",1770437714515,0.00037896,71223.0,71213.0,0.44039218]
["bitfinex","BTCUSD",1770437730241,0.449214,71223.0,71212.0,0.0006343]
["bitfinex","BTCUSD",1770437790706,0.00015676,71333.0,71313.0,0.43707756]
["bitfinex","BTCUSD",1770437825869,6.8e-05,71395.0,71391.0,0.07003667]
["bitfinex","BTCUSD",1770437843530,0.47901052,71385.0,71375.0,0.07005252]
["bitfinex","BTCUSD",1770437881094,0.00015667,71341.0,71324.0,0.34343882]
["bitfinex","BTCUSD",1770437930132,0.00185366,71422.0,71404.0,0.12330543]
["bitfinex","BTCUSD",1770437946580,0.39517534,71353.0,71332.0,0.12330543]
["bitfinex","BTCUSD",1770437982977,0.02256513,71374.0,71356.0,0.12330543]
["bitfinex","BTCUSD",1770438019468,0.40315452,71439.0,71415.0,0.41117692]
["bitfinex","BTCUSD",1770438053989,0.41224027,71464.0,71455.0,0.06997326]
["bitfinex","BTCUSD",1770438089604,0.0245542,71500.0,71472.0,0.40133844]
["bitfinex","BTCUSD",1770438105742,0.41782498,71514.0,71485.0,0.0238559]
["bitfinex","BTCUSD",1770438140310,0.06985271,71580.0,71567.0,0.06986366]
["bitfinex","BTCUSD",1770438162800,0.00052238,71584.0,71576.0,0.06985498]
["bitfinex","BTCUSD",1770438207717,0.0698013,71632.0,71617.0,0.43593048]
["bitfinex","BTCUSD",1770438242464,0.06983435,71598.0,71587.0,0.00015651]
["bitfinex","BTCUSD",1770438261312,0.02348,71637.0,71626.0,1.28354789]
["bitfinex","BTCUSD",1770438307679,0.49938907,71509.0,71508.0,1e-08]
["bitfinex","BTCUSD",1770438343255,0.06996924,71460.0,71447.0,0.51559551]
["bitfinex","BTCUSD",1770438364358,0.001,71372.0,71361.0,0.00052247]
["bitfinex","BTCUSD",1770438398937,0.07010181,71325.0,71309.0,0.52613205]
["bitfinex","BTCUSD",1770438440541,0.00052399,71397.0,71380.0,0.77379914]
["bitfinex","BTCUSD",1770438460961,0.07003613,71392.0,71381.0,0.00052399]
["bitfinex","BTCUSD",1770438489166,0.49463996,71270.0,71259.0,0.07016646]
["bitfinex","BTCUSD",1770438535882,0.47955578,71208.0,71194.0,0.14432]
["bitfinex","BTCUSD",1770438541360,0.07022191,71203.0,71194.0,0.46796436]
["bitfinex","BTCUSD",1770438587592,0.07025341,71171.0,71158.0,0.0702653]
["bitfinex","BTCUSD",1770438604781,0.07020302,71222.0,71208.0,0.07021595]
["bitfinex","BTCUSD",1770438633253,0.53909718,71152.0,71140.0,0.07028325]
["bitfinex","BTCUSD",1770438673168,0.000157,71224.0,71212.0,0.43182858]
["bitfinex","BTCUSD",1770438703649,0.02350107,71241.0,71217.0,0.12325189]
["bitfinex","BTCUSD",1770438732507,0.42111323,71307.0,71296.0,0.07013007]
["bitfinex","BTCUSD",1770438791983,0.07011323,71314.0,71303.0,0.07012241]
["bitfinex","BTCUSD",1770438834511,0.4378651,71293.0,71292.0,0.07013409]
["bitfinex","BTCUSD",1770438861942,0.07016749,71259.0,71240.0,0.02467387]
["bitfinex","BTCUSD",1770438881076,0.02385055,71264.0,71246.0,0.07017885]
["bitfinex","BTCUSD",1770438921968,0.07022158,71204.0,71193.0,0.51504637]
["bitfinex","BTCUSD",1770438974748,0.02441102,71145.0,71127.0,0.44342202]
["bitfinex","BTCUSD",1770438992716,0.0716914,71143.0,71131.0,0.07029229]
["bitfinex","BTCUSD",1770439032881,0.45761311,71070.0,71063.0,0.0703601]
["bitfinex","BTCUSD",1770439085636,0.07042033,71003.0,70993.0,0.52251841]
["bitfinex","BTCUSD",1770439123402,0.46690292,71016.0,71003.0,0.02357207]
["bitfinex","BTCUSD",1770439137921,0.00015695,71030.0,71003.0,0.28167734]
["bitfinex","BTCUSD",1770439200503,0.00015672,70955.0,70946.0,0.07047522]
["bitfinex","BTCUSD",1770439233589,0.44364873,70993.0,70982.0,0.07044003]
["bitfinex","BTCUSD",1770439257707,0.07046658,70956.0,70947.0,0.0004515]
["bitfinex","BTCUSD",1770439296100,0.00052279,70914.0,70900.0,0.71678465]
["bitfinex","BTCUSD",1770439311789,0.07052162,70901.0,70893.0,0.43281146]
["bitfinex","BTCUSD",1770439363823,0.3955035,70837.0,70826.0,0.07059468]
["bitfinex","BTCUSD",1770439399548,0.07061049,70811.0,70800.0,0.07062072]
["bitfinex","BTCUSD",1770439444426,0.0706065,70815.0,70794.0,0.28250899]
["bitfinex","BTCUSD",1770439479695,0.0001568,70761.0,70739.0,0.07068169]
["bitfinex","BTCUSD",1770439512424,0.28263677,70850.0,70826.0,0.42749818]
["bitfinex","BTCUSD",1770439531747,0.07057772,70844.0,70825.0,0.34899733]
["bitfinex","BTCUSD",1770439568398,0.02380243,70839.0,70823.0,0.30589912]
["bitfinex","BTCUSD",1770439592799,0.07058392,70838.0,70829.0,0.37255091]
["bitfinex","BTCUSD",1770439651338,0.07063825,70784.0,70774.0,0.37307483]
["bitfinex","BTCUSD",1770439689585,0.00052344,70721.0,70711.0,0.07070968]
["bitfinex","BTCUSD",1770439709195,0.0706875,70734.0,70724.0,0.07069682]
["bitfinex","BTCUSD",1770439766652,0.07061009,70812.0,70805.0,0.34827411]
["bitfinex","BTCUSD",1770439809708,0.07066432,70758.0,70753.0,0.37053916]
["bitfinex","BTCUSD",1770439832369,0.02496491,70785.0,70761.0,0.02311226]
["bitfinex","BTCUSD",1770439868156,0.07063751,70784.0,70774.0,0.07064643]
["bitfinex","BTCUSD",1770439918202,0.0004,70886.0,70861.0,0.34920008]
["bitfinex","BTCUSD",1770439947847,0.07055959,70863.0,70845.0,0.12986463]
["bitfinex","BTCUSD",1770439989268,0.32532147,70814.0,70804.0,7.382e-05]
["bitfinex","BTCUSD",1770440015192,0.02327481,70817.0,70807.0,0.07061362]
["bitfinex","BTCUSD",1770440104908,0.02442114,70756.0,70753.0,0.0005225]
["bitfinex","BTCUSD",1770440139971,0.07068237,70739.0,70729.0,0.07069233]
["bitfinex","BTCUSD",1770440161194,0.07068756,70734.0,70724.0,0.41483502]
["bitfinex","BTCUSD",1770440206048,0.72076368,70770.0,70740.0,0.02344601]
["bitfinex","BTCUSD",1770440256850,0.07066022,70762.0,70751.0,0.07066941]
["bitfinex","BTCUSD",1770440322346,0.07079876,70779.0,70768.0,0.07065329]
["bitfinex","BTCUSD",1770440376001,0.07059072,70831.0,70822.0,0.02280127]
["bitfinex","BTCUSD",1770440399867,0.07058757,70834.0,70821.0,0.02372]
["bitfinex","BTCUSD",1770440442118,0.7182557,70800.0,70767.0,0.07065342]
["bitfinex","BTCUSD",1770440507070,0.32751617,70875.0,70862.0,0.07055875]
["bitfinex","BTCUSD",1770440527466,0.33197059,70881.0,70871.0,0.07054972]
["bitfinex","BTCUSD",1770440568950,0.31698599,70885.0,70878.0,0.0705434]
["bitfinex","BTCUSD",1770440627800,0.02339703,70925.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1770440642985,0.00341727,70921.0,70914.0,0.07050782]
["bitfinex","BTCUSD",1770440693943,0.07063428,70789.0,70777.0,0.07064406]
["bitfinex","BTCUSD",1770440714981,0.02318419,70780.0,70772.0,0.00052315]
["bitfinex","BTCUSD",1770440762941,0.07066305,70759.0,70750.0,0.00035545]
["bitfinex","BTCUSD",1770440820079,0.07059077,70831.0,70818.0,0.24018294]
["bitfinex","BTCUSD",1770440848163,0.00015666,70896.0,70890.0,0.12986463]
["bitfinex","BTCUSD",1770440890240,0.07051478,70908.0,70894.0,0.23728105]
["bitfinex","BTCUSD",1770440946538,0.07044827,70975.0,70967.0,0.0001565]
["bitfinex","BTCUSD",1770440977717,0.07043469,70988.0,70977.0,0.32714301]
["bitfinex","BTCUSD",1770441013315,0.2387163,70957.0,70940.0,0.07048209]
["bitfinex","BTCUSD",1770441069036,0.23125994,70889.0,70875.0,0.0705466]
["bitfinex","BTCUSD",1770441110946,0.00115664,70954.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1770441147211,0.07046102,70962.0,70951.0,0.07047028]
["bitfinex","BTCUSD",1770441151765,0.07048491,70939.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1770441200762,0.00015658,70978.0,70973.0,0.07044905]
["bitfinex","BTCUSD",1770441290809,0.00037921,70987.0,70980.0,0.02408005]
["bitfinex","BTCUSD",1770441342209,0.23838949,71040.0,71029.0,0.00015636]
["bitfinex","BTCUSD",1770441375500,0.0002,71060.0,71050.0,0.02283449]
["bitfinex","BTCUSD",1770441444750,0.070372,71051.0,71039.0,0.09481694]
["bitfinex","BTCUSD",1770441488346,0.26190896,71082.0,71072.0,0.07035037]
["bitfinex","BTCUSD",1770441509488,0.24044771,71113.0,71102.0,0.07032101]
["bitfinex","BTCUSD",1770441561285,0.00015623,71150.0,71148.0,0.07027514]
["bitfinex","BTCUSD",1770441569596,0.00015605,71148.0,71132.0,0.09393159]
["bitfinex","BTCUSD",1770441633510,0.07034642,71077.0,71068.0,0.07035505]
["bitfinex","BTCUSD",1770441672726,0.3402689,71114.0,71088.0,0.12986463]
["bitfinex","BTCUSD",1770441712574,0.0006024,71241.0,71231.0,0.07019372]
["bitfinex","BTCUSD",1770441742336,0.37826292,71244.0,71228.0,0.28078509]
["bitfinex","BTCUSD",1770441778131,0.56309272,71245.0,71241.0,0.00015609]
["bitfinex","BTCUSD",1770441802369,0.07020422,71221.0,71210.0,0.41173203]
["bitfinex","BTCUSD",1770441831817,0.02325055,71192.0,71185.0,0.07023902]
["bitfinex","BTCUSD",1770441916727,0.07029805,71126.0,71118.0,0.36272969]
["bitfinex","BTCUSD",1770441932148,0.07056438,70858.0,70848.0,0.00051801]
["bitfinex","BTCUSD",1770441966997,0.60662651,70926.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1770442000242,0.28246179,70807.0,70784.0,0.65192719]
["bitfinex","BTCUSD",1770442035033,0.97802949,70820.0,70805.0,0.65899195]
["bitfinex","BTCUSD",1770442074183,0.41809694,70769.0,70711.0,0.5658749]
["bitfinex","BTCUSD",1770442090387,0.26018467,70638.0,70591.0,0.07079008]
["bitfinex","BTCUSD",1770442117910,0.00754174,70511.0,70447.0,0.26294642]
["bitfinex","BTCUSD",1770442160946,0.26110587,70294.0,70251.0,0.54914453]
["bitfinex","BTCUSD",1770442178156,0.07100192,70421.0,70405.0,0.27227594]
["bitfinex","BTCUSD",1770442209186,0.02433468,70380.0,70357.0,0.07106544]
["bitfinex","BTCUSD",1770442228203,0.00015632,70337.0,70315.0,0.13078957]
["bitfinex","BTCUSD",1770442262085,0.40095907,70325.0,70310.0,0.07111337]
["bitfinex","BTCUSD",1770442310730,0.43189427,70455.0,70427.0,0.66261577]
["bitfinex","BTCUSD",1770442328173,5.22e-05,70364.0,70324.0,0.67495107]
["bitfinex","BTCUSD",1770442361272,0.63436419,70408.0,70388.0,0.07103397]
["bitfinex","BTCUSD",1770442402951,0.07108208,70342.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1770442430555,0.19857414,70355.0,70337.0,0.66779888]
["bitfinex","BTCUSD",1770442467148,0.1914688,70284.0,70274.0,0.07114921]
["bitfinex","BTCUSD",1770442521134,0.07099434,70429.0,70412.0,0.68048856]
["bitfinex","BTCUSD",1770442542036,0.07096457,70458.0,70447.0,0.07097441]
["bitfinex","BTCUSD",1770442575211,0.0004,70494.0,70483.0,0.71025728]
["bitfinex","BTCUSD",1770442593725,0.07099131,70432.0,70421.0,0.07100077]
["bitfinex","BTCUSD",1770442628063,0.30876234,70403.0,70378.0,0.00015657]
["bitfinex","BTCUSD",1770442667462,0.02349533,70404.0,70380.0,0.00015657]
["bitfinex","BTCUSD",1770442716699,0.07105747,70366.0,70357.0,0.0002]
["bitfinex","BTCUSD",1770442758911,0.07110444,70320.0,70309.0,0.07111408]
["bitfinex","BTCUSD",1770442816140,0.02496053,70244.0,70227.0,0.70084304]
["bitfinex","BTCUSD",1770442850736,0.28474219,70239.0,70224.0,0.0712005]
["bitfinex","BTCUSD",1770442869910,0.77515715,70231.0,70219.0,0.07120394]
["bitfinex","BTCUSD",1770442889824,0.07119892,70226.0,70216.0,0.07120828]
["bitfinex","BTCUSD",1770442923356,0.71098426,70309.0,70289.0,0.68486756]
["bitfinex","BTCUSD",1770442990708,0.07107522,70348.0,70341.0,0.00015654]
["bitfinex","BTCUSD",1770443035463,0.09502861,70315.0,70306.0,0.07111671]
["bitfinex","BTCUSD",1770443064561,0.0002202,70338.0,70333.0,0.02285914]
["bitfinex","BTCUSD",1770443140210,0.0710699,70354.0,70345.0,0.02467338]
["bitfinex","BTCUSD",1770443185730,0.07108857,70335.0,70327.0,0.0002815]
["bitfinex","BTCUSD",1770443196252,0.07110656,70317.0,70303.0,0.02414364]
["bitfinex","BTCUSD",1770443284453,0.70996486,70273.0,70265.0,0.0001456]
["bitfinex","BTCUSD",1770443337008,0.0711576,70267.0,70262.0,0.01788927]
["bitfinex","BTCUSD",1770443361159,0.00052204,70291.0,70286.0,0.07113783]
["bitfinex","BTCUSD",1770443397038,0.07110064,70323.0,70316.0,0.02358848]
["bitfinex","BTCUSD",1770443440543,0.66553417,70271.0,70262.0,0.07116141]
["bitfinex","BTCUSD",1770443517506,0.00052102,70116.0,70105.0,0.02468704]
["bitfinex","BTCUSD",1770443554091,0.07126243,70164.0,70148.0,0.28511074]
["bitfinex","BTCUSD",1770443577243,0.71482435,70173.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1770443623047,0.68488966,70207.0,70193.0,0.07123166]
["bitfinex","BTCUSD",1770443676090,0.0318342,70126.0,70121.0,0.0713052]
["bitfinex","BTCUSD",1770443703813,0.00052191,70051.0,70039.0,0.1466]
["bitfinex","BTCUSD",1770443741471,0.07130734,70119.0,70101.0,0.6529554]
["bitfinex","BTCUSD",1770443766170,0.07133007,70097.0,70088.0,0.1466]
["bitfinex","BTCUSD",1770443832692,0.3327368,70046.0,70035.0,0.14668]
["bitfinex","BTCUSD",1770443877910,0.44593376,70099.0,70095.0,0.14664]
["bitfinex","BTCUSD",1770443906024,4.2e-07,70139.0,70129.0,0.65317393]
["bitfinex","BTCUSD",1770443943484,0.07123999,70186.0,70176.0,0.07124742]
["bitfinex","BTCUSD",1770444019674,0.07117134,70253.0,70242.0,0.02269624]
["bitfinex","BTCUSD",1770444044327,0.05101174,70238.0,70227.0,0.07119757]
["bitfinex","BTCUSD",1770444088713,0.0712289,70197.0,70188.0,0.7395978]
["bitfinex","BTCUSD",1770444154684,6.68e-05,70218.0,70211.0,0.76308432]
["bitfinex","BTCUSD",1770444192219,0.0712424,70183.0,70178.0,0.71357007]
["bitfinex","BTCUSD",1770444234395,0.07137356,70208.0,70199.0,0.14644]
["bitfinex","BTCUSD",1770444262060,0.5857139,70230.0,70206.0,0.02406667]
["bitfinex","BTCUSD",1770444331291,0.02278996,70310.0,70294.0,5.5e-07]
["bitfinex","BTCUSD",1770444379991,0.00015608,70337.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1770444407719,0.0002611,70360.0,70351.0,1.0]
["bitfinex","BTCUSD",1770444453324,0.07105199,70371.0,70361.0,0.54917935]
["bitfinex","BTCUSD",1770444526027,0.07117809,70247.0,70235.0,0.52609412]
["bitfinex","BTCUSD",1770444534504,2.077326,70198.0,70190.0,0.54677804]
["bitfinex","BTCUSD",1770444597764,0.02356839,70235.0,70228.0,0.02887583]
["bitfinex","BTCUSD",1770444618493,0.07119954,70226.0,70215.0,0.47532414]
["bitfinex","BTCUSD",1770444670681,0.07113709,70287.0,70277.0,0.07114702]
["bitfinex","BTCUSD",1770444742166,0.0612118,70078.0,70072.0,0.0644]
["bitfinex","BTCUSD",1770444764772,0.07133083,70096.0,70086.0,0.00936006]
["bitfinex","BTCUSD",1770444807821,0.28490028,70203.0,70185.0,0.21224848]
["bitfinex","BTCUSD",1770444888758,0.13700585,70175.0,70165.0,0.49381419]
["bitfinex","BTCUSD",1770444936845,0.07125496,70171.0,70159.0,0.07126638]
["bitfinex","BTCUSD",1770444966570,0.0713399,70087.0,70079.0,0.0002]
["bitfinex","BTCUSD",1770444983769,0.46617899,69976.0,69974.0,9.7e-07]
["bitfinex","BTCUSD",1770445021504,0.4849855,70033.0,70020.0,0.07140797]
["bitfinex","BTCUSD",1770445060738,0.07137063,70057.0,70053.0,1e-08]
["bitfinex","BTCUSD",1770445098246,0.07132163,70105.0,70096.0,0.4513751]
["bitfinex","BTCUSD",1770445134407,0.46883542,70067.0,70047.0,0.47201747]
["bitfinex","BTCUSD",1770445201971,0.28549639,70054.0,70000.0,0.69562181]
["bitfinex","BTCUSD",1770445232263,0.13691011,70102.0,70096.0,0.07133056]
["bitfinex","BTCUSD",1770445276058,0.4419496,70143.0,70131.0,0.40884264]
["bitfinex","BTCUSD",1770445336540,0.02332606,70239.0,70230.0,0.07119434]
["bitfinex","BTCUSD",1770445378863,0.02444076,70238.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1770445406092,0.07117658,70248.0,70245.0,0.00015617]
["bitfinex","BTCUSD",1770445460087,0.07121899,70206.0,70196.0,0.07138463]
["bitfinex","BTCUSD",1770445481140,0.07123736,70188.0,70181.0,0.0002356]
["bitfinex","BTCUSD",1770445554289,0.00445586,70257.0,70249.0,0.48796434]
["bitfinex","BTCUSD",1770445607544,0.00445385,70284.0,70279.0,0.07099027]
["bitfinex","BTCUSD",1770445633468,0.07108053,70343.0,70336.0,0.40279992]
["bitfinex","BTCUSD",1770445707216,0.00052017,70342.0,70333.0,0.07108989]
["bitfinex","BTCUSD",1770445754017,0.07113378,70291.0,70285.0,0.00041697]
["bitfinex","BTCUSD",1770445778959,0.13691011,70317.0,70302.0,0.40373738]
["bitfinex","BTCUSD",1770445820233,0.02336221,70290.0,70281.0,0.07114273]
["bitfinex","BTCUSD",1770445852052,0.02392,70364.0,70340.0,0.07108302]
["bitfinex","BTCUSD",1770445917058,0.5432174,70317.0,70307.0,0.07111665]
["bitfinex","BTCUSD",1770445969674,0.07106844,70355.0,70348.0,0.02321463]
["bitfinex","BTCUSD",1770446023969,0.07114602,70278.0,70270.0,0.0003409]
["bitfinex","BTCUSD",1770446041410,0.0225374,70284.0,70275.0,0.07114894]
["bitfinex","BTCUSD",1770446129265,0.07142439,70306.0,70297.0,0.02382791]
["bitfinex","BTCUSD",1770446166450,0.65871878,70299.0,70285.0,0.02424883]
["bitfinex","BTCUSD",1770446242817,0.07111458,70310.0,70308.0,0.02469768]
["bitfinex","BTCUSD",1770446306313,0.07110491,70319.0,70309.0,0.07111395]
["bitfinex","BTCUSD",1770446337282,0.07110592,70318.0,70310.0,0.65071952]
["bitfinex","BTCUSD",1770446401880,0.65357563,70317.0,70306.0,0.07111568]
["bitfinex","BTCUSD",1770446432048,0.00015589,70361.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1770446498407,0.07103867,70385.0,70375.0,0.07104729]
["bitfinex","BTCUSD",1770446578739,0.0002597,70361.0,70354.0,7.6e-07]
["bitfinex","BTCUSD",1770446605146,0.001,70261.0,70256.0,0.12695609]
["bitfinex","BTCUSD",1770446640288,0.0712839,70143.0,70140.0,0.0001565]
["bitfinex","BTCUSD",1770446701777,0.09588666,70151.0,70150.0,0.14663653]
["bitfinex","BTCUSD",1770446730191,0.02284552,70015.0,69996.0,0.08573415]
["bitfinex","BTCUSD",1770446760226,0.32312317,69939.0,69895.0,0.70131279]
["bitfinex","BTCUSD",1770446775410,0.07139937,70029.0,70013.0,0.07141482]
["bitfinex","BTCUSD",1770446844692,0.004635,70020.0,70011.0,0.0714172]
["bitfinex","BTCUSD",1770446866523,0.032368,69920.0,69915.0,0.07151475]
["bitfinex","BTCUSD",1770446883696,0.0008723,70008.0,69990.0,0.14744254]
["bitfinex","BTCUSD",1770446913361,0.07145419,69975.0,69962.0,0.07146663]
["bitfinex","BTCUSD",1770446950756,0.12583653,70018.0,69995.0,0.07143322]
["bitfinex","BTCUSD",1770447008212,0.07152836,69903.0,69891.0,0.71674884]
["bitfinex","BTCUSD",1770447024574,0.01158543,69833.0,69786.0,0.02390711]
["bitfinex","BTCUSD",1770447076751,0.00052228,69834.0,69813.0,0.28647905]
["bitfinex","BTCUSD",1770447092116,0.25211649,69751.0,69731.0,0.70361219]
["bitfinex","BTCUSD",1770447125517,0.07167638,69758.0,69747.0,0.07168693]
["bitfinex","BTCUSD",1770447143980,0.02283559,69713.0,69682.0,0.65063029]
["bitfinex","BTCUSD",1770447179901,0.07169251,69743.0,69734.0,0.67516209]
["bitfinex","BTCUSD",1770447227452,0.4201191,69688.0,69595.0,0.7177541]
["bitfinex","BTCUSD",1770447259403,0.07196141,69482.0,69468.0,0.07197485]
["bitfinex","BTCUSD",1770447272420,0.07193379,69509.0,69497.0,0.07194553]
["bitfinex","BTCUSD",1770447323186,0.07193313,69509.0,69485.0,0.12663966]
["bitfinex","BTCUSD",1770447359828,0.00450822,69430.0,69409.0,0.07203581]
["bitfinex","BTCUSD",1770447371537,0.02003,69396.0,69378.0,0.07206893]
["bitfinex","BTCUSD",1770447394495,9.00052296,69372.0,69350.0,0.1724]
["bitfinex","BTCUSD",1770447424550,0.25414979,69258.0,69232.0,0.07222084]
["bitfinex","BTCUSD",1770447467504,0.25463331,69138.0,69093.0,0.02432]
["bitfinex","BTCUSD",1770447488237,0.25487115,69026.0,68994.0,0.02436]
["bitfinex","BTCUSD",1770447509749,0.00052221,69049.0,69025.0,0.67027482]
["bitfinex","BTCUSD",1770447557360,0.00052092,68871.0,68860.0,0.07261081]
["bitfinex","BTCUSD",1770447585833,0.07259072,68880.0,68873.0,0.00082872]
["bitfinex","BTCUSD",1770447615356,0.85552689,69010.0,68959.0,0.65446221]
["bitfinex","BTCUSD",1770447629244,0.02436,69088.0,69044.0,0.12740513]
["bitfinex","BTCUSD",1770447673426,0.65477986,69133.0,69098.0,0.00015635]
["bitfinex","BTCUSD",1770447691066,0.00015626,69110.0,69102.0,0.07235643]
["bitfinex","BTCUSD",1770447704667,0.07244332,69020.0,69004.0,0.29019059]
["bitfinex","BTCUSD",1770447736066,0.07244519,69018.0,68986.0,0.66605736]
["bitfinex","BTCUSD",1770447781456,0.49547421,68871.0,68832.0,0.71511422]
["bitfinex","BTCUSD",1770447809350,0.0727417,68885.0,68858.0,0.68205555]
["bitfinex","BTCUSD",1770447825460,0.00015664,68839.0,68831.0,0.07264168]
["bitfinex","BTCUSD",1770447855870,0.25507616,69030.0,68990.0,0.68016672]
["bitfinex","BTCUSD",1770447898032,0.07263945,68834.0,68822.0,0.00131295]
["bitfinex","BTCUSD",1770447914007,0.4357591,68846.0,68820.0,0.0008346]
["bitfinex","BTCUSD",1770447940449,0.12849374,68729.0,68690.0,0.03444]
["bitfinex","BTCUSD",1770447978218,0.71998531,68689.0,68672.0,0.07280954]
["bitfinex","BTCUSD",1770447983448,0.71998531,68684.0,68671.0,0.0728102]
["bitfinex","BTCUSD",1770448025818,0.69599855,68561.0,68530.0,0.25670384]
["bitfinex","BTCUSD",1770448041032,0.40296329,68521.0,68497.0,0.0025533]
["bitfinex","BTCUSD",1770448062259,0.86452394,68590.0,68532.0,0.06452743]
["bitfinex","BTCUSD",1770448110814,0.07300932,68485.0,68459.0,0.79623142]
["bitfinex","BTCUSD",1770448127528,0.66222302,68447.0,68410.0,0.70866377]
["bitfinex","BTCUSD",1770448155766,0.12866814,68395.0,68357.0,0.02456]
["bitfinex","BTCUSD",1770448186987,0.25687618,68536.0,68495.0,0.02456]
["bitfinex","BTCUSD",1770448201196,0.07295538,68536.0,68525.0,0.07296596]
["bitfinex","BTCUSD",1770448248388,0.65250188,68581.0,68562.0,0.0729265]
["bitfinex","BTCUSD",1770448264642,0.72542538,68565.0,68536.0,0.02471549]
["bitfinex","BTCUSD",1770448306396,0.12842591,68498.0,68455.0,0.00052231]
["bitfinex","BTCUSD",1770448336065,0.072994,68499.0,68489.0,0.07300245]
["bitfinex","BTCUSD",1770448353992,0.073093,68407.0,68400.0,0.01015606]
["bitfinex","BTCUSD",1770448381155,0.07324638,68263.0,68250.0,0.07325948]
["bitfinex","BTCUSD",1770448424804,0.00161947,68356.0,68331.0,0.29269174]
["bitfinex","BTCUSD",1770448454197,0.129523,68151.0,68126.0,0.56326341]
["bitfinex","BTCUSD",1770448469195,0.5134945,68146.0,68119.0,0.04]
["bitfinex","BTCUSD",1770448485942,0.00015646,68095.0,68079.0,0.29377305]
["bitfinex","BTCUSD",1770448511865,0.58822312,68002.0,67933.0,0.0025557]
["bitfinex","BTCUSD",1770448549220,0.54509345,67880.0,67846.0,0.51849826]
["bitfinex","BTCUSD",1770448581171,0.07381816,67735.0,67724.0,0.07382863]
["bitfinex","BTCUSD",1770448597196,0.07381451,67738.0,67726.0,0.07382666]
["bitfinex","BTCUSD",1770448638451,0.0005206,67629.0,67604.0,0.01224167]
["bitfinex","BTCUSD",1770448657022,0.5916024,67613.0,67543.0,0.43377613]
["bitfinex","BTCUSD",1770448679191,0.26089341,67434.0,67367.0,0.00945776]
["bitfinex","BTCUSD",1770448695407,0.13041577,67507.0,67448.0,0.46881291]
["bitfinex","BTCUSD",1770448720791,0.07376458,67784.0,67762.0,0.07378766]
["bitfinex","BTCUSD",1770448746516,0.23580908,68248.0,68215.0,0.07329766]
["bitfinex","BTCUSD",1770448783691,0.58894291,67919.0,67834.0,0.03234816]
["bitfinex","BTCUSD",1770448801618,0.23388,67920.0,67854.0,0.02476]
["bitfinex","BTCUSD",1770448844182,0.56016442,67934.0,67915.0,0.07362129]
["bitfinex","BTCUSD",1770448856454,0.58316442,67934.0,67895.0,0.59531389]
["bitfinex","BTCUSD",1770448886394,0.11754939,68100.0,68080.0,0.0001558]
["bitfinex","BTCUSD",1770448914894,0.07362985,67908.0,67895.0,0.07364221]
["bitfinex","BTCUSD",1770448958952,0.07379638,67754.0,67724.0,4e-05]
["bitfinex","BTCUSD",1770448975346,0.07387414,67683.0,67673.0,0.07388401]
["bitfinex","BTCUSD",1770449003549,0.07383002,67725.0,67693.0,0.44317726]
["bitfinex","BTCUSD",1770449019921,0.07368672,67855.0,67830.0,1.17320352]
["bitfinex","BTCUSD",1770449061520,0.15124,67881.0,67829.0,0.00052066]
["bitfinex","BTCUSD",1770449088637,0.00476,67863.0,67813.0,0.00055896]
["bitfinex","BTCUSD",1770449098083,0.55426677,67861.0,67821.0,0.31964956]
["bitfinex","BTCUSD",1770449129362,0.23535988,68003.0,67973.0,0.02472]
["bitfinex","BTCUSD",1770449171784,0.0005188,68000.0,67971.0,0.11766004]
["bitfinex","BTCUSD",1770449186857,0.07356925,67964.0,67953.0,0.07357996]
["bitfinex","BTCUSD",1770449208871,0.07352814,68002.0,67976.0,0.55037503]
["bitfinex","BTCUSD",1770449233166,0.02468,68025.0,68017.0,0.07351094]
["bitfinex","BTCUSD",1770449274582,0.29422939,67975.0,67949.0,0.00015568]
["bitfinex","BTCUSD",1770449304594,0.073562,67970.0,67955.0,0.00019568]
["bitfinex","BTCUSD",1770449336014,0.00051899,67990.0,67960.0,1.5179935]
["bitfinex","BTCUSD",1770449351557,0.11760036,68044.0,68007.0,1.5179935]
["bitfinex","BTCUSD",1770449397179,0.07345414,68070.0,68057.0,0.53294834]
["bitfinex","BTCUSD",1770449414811,0.07351605,68013.0,68001.0,0.07352826]
["bitfinex","BTCUSD",1770449454587,0.11752608,68079.0,68068.0,0.0001557]
["bitfinex","BTCUSD",1770449487348,0.07354236,67989.0,67972.0,0.07355869]
["bitfinex","BTCUSD",1770449516780,0.07353677,67994.0,67983.0,0.07354764]
["bitfinex","BTCUSD",1770449535590,0.0736053,67930.0,67920.0,0.07361592]
["bitfinex","BTCUSD",1770449552456,0.00115584,67876.0,67851.0,0.02426394]
["bitfinex","BTCUSD",1770449579125,0.03269837,67845.0,67825.0,0.50178662]
["bitfinex","BTCUSD",1770449623890,0.01363037,67732.0,67702.0,0.07385225]
["bitfinex","BTCUSD",1770449640499,0.00015644,67751.0,67748.0,0.53518456]
["bitfinex","BTCUSD",1770449668991,0.29556744,67667.0,67644.0,0.073916]
["bitfinex","BTCUSD",1770449706922,0.07374325,67803.0,67789.0,0.11805853]
["bitfinex","BTCUSD",1770449743455,0.53106931,67881.0,67859.0,0.29472008]
["bitfinex","BTCUSD",1770449757729,0.53106931,67972.0,67943.0,0.00056037]
["bitfinex","BTCUSD",1770449771969,0.1424086,68008.0,67957.0,0.02472]
["bitfinex","BTCUSD",1770449820523,0.02472,67897.0,67882.0,0.07365661]
["bitfinex","BTCUSD",1770449844505,0.02262086,67913.0,67876.0,0.00039561]
["bitfinex","BTCUSD",1770449860502,0.23541875,68021.0,67971.0,0.0233915]
["bitfinex","BTCUSD",1770449889547,0.29414555,67994.0,67974.0,0.07355657]
["bitfinex","BTCUSD",1770449919314,0.48952639,68021.0,67996.0,1e-08]
["bitfinex","BTCUSD",1770449969056,0.0735738,67959.0,67947.0,0.06528602]
["bitfinex","BTCUSD",1770449986383,0.50876533,67991.0,67966.0,0.4601352]
["bitfinex","BTCUSD",1770450026713,0.03234816,68272.0,68222.0,0.0246]
["bitfinex","BTCUSD",1770450036658,0.23411836,68401.0,68364.0,0.00015569]
["bitfinex","BTCUSD",1770450067985,0.23357494,68420.0,68389.0,2.51208707]
["bitfinex","BTCUSD",1770450096627,0.00015606,68509.0,68477.0,0.11680111]
["bitfinex","BTCUSD",1770450111158,0.47669402,68522.0,68488.0,0.07300511]
["bitfinex","BTCUSD",1770450155009,0.0009856,68641.0,68622.0,0.11661468]
["bitfinex","BTCUSD",1770450179964,0.07276537,68714.0,68691.0,0.07278914]
["bitfinex","BTCUSD",1770450196218,0.11664868,68611.0,68609.0,0.07287598]
["bitfinex","BTCUSD",1770450243127,0.11664868,68607.0,68568.0,0.47213561]
["bitfinex","BTCUSD",1770450272239,0.11664868,68628.0,68610.0,0.07287558]
["bitfinex","BTCUSD",1770450280449,0.11664868,68616.0,68602.0,0.07288319]
["bitfinex","BTCUSD",1770450319406,0.11664868,68435.0,68413.0,0.45218892]
["bitfinex","BTCUSD",1770450336142,0.45818777,68358.0,68329.0,0.47903149]
["bitfinex","BTCUSD",1770450381308,0.2341629,68280.0,68258.0,0.17504]
["bitfinex","BTCUSD",1770450399871,0.29285514,68294.0,68261.0,0.52735039]
["bitfinex","BTCUSD",1770450426397,0.11308228,68243.0,68228.0,0.07328357]
["bitfinex","BTCUSD",1770450453449,1.77750243,68030.0,67985.0,1.152]
["bitfinex","BTCUSD",1770450499905,0.07340254,68118.0,68107.0,0.00052066]
["bitfinex","BTCUSD",1770450527548,0.00015616,68139.0,68131.0,0.07338725]
["bitfinex","BTCUSD",1770450544767,0.0733155,68199.0,68188.0,0.07332656]
["bitfinex","BTCUSD",1770450589602,0.07374507,68284.0,68266.0,0.07324287]
["bitfinex","BTCUSD",1770450606306,0.03234816,68240.0,68196.0,0.58429041]
["bitfinex","BTCUSD",1770450645990,0.07337296,68290.0,68279.0,0.00732299]
["bitfinex","BTCUSD",1770450652603,0.07322237,68286.0,68276.0,0.07323146]
["bitfinex","BTCUSD",1770450683848,0.55361701,68286.0,68273.0,0.00733919]
["bitfinex","BTCUSD",1770450737847,0.5417917,68241.0,68225.0,0.07328659]
["bitfinex","BTCUSD",1770450754735,0.11719036,68259.0,68235.0,0.00051909]
["bitfinex","BTCUSD",1770450782738,0.0246,68359.0,68337.0,0.02446528]
["bitfinex","BTCUSD",1770450834799,0.07331234,68202.0,68191.0,0.07332256]
["bitfinex","BTCUSD",1770450850849,0.02435726,68221.0,68196.0,0.02479584]
["bitfinex","BTCUSD",1770450880187,0.001,68273.0,68271.0,0.07323646]
["bitfinex","BTCUSD",1770450919323,0.00051899,68319.0,68318.0,0.07318715]
["bitfinex","BTCUSD",1770450930342,0.001,68293.0,68282.0,0.07322505]
["bitfinex","BTCUSD",1770450980173,0.07332142,68193.0,68183.0,0.07333141]
["bitfinex","BTCUSD",1770450999627,0.07326329,68248.0,68238.0,0.07327273]
["bitfinex","BTCUSD",1770451049785,0.0732694,68242.0,68232.0,0.07327864]
["bitfinex","BTCUSD",1770451080499,0.21842175,68240.0,68190.0,0.49996365]
["bitfinex","BTCUSD",1770451114354,0.07320358,68303.0,68281.0,0.02464]
["bitfinex","BTCUSD",1770451135350,0.29301669,68256.0,68245.0,0.07326451]
["bitfinex","BTCUSD",1770451164315,0.07331995,68195.0,68185.0,0.0739712]
["bitfinex","BTCUSD",1770451186764,0.56888528,68173.0,68165.0,0.00072066]
["bitfinex","BTCUSD",1770451235346,0.50628853,68108.0,68091.0,0.52295077]
["bitfinex","BTCUSD",1770451252379,0.07338321,68136.0,68126.0,0.50805727]
["bitfinex","BTCUSD",1770451290979,0.07340401,68117.0,68107.0,0.00015605]
["bitfinex","BTCUSD",1770451329371,0.44211478,68091.0,68068.0,0.07345505]
["bitfinex","BTCUSD",1770451359267,0.07360084,67934.0,67913.0,0.47149982]
["bitfinex","BTCUSD",1770451374020,0.07364854,67890.0,67869.0,0.07367122]
["bitfinex","BTCUSD",1770451416959,1e-08,68160.0,68126.0,0.02472]
["bitfinex","BTCUSD",1770451444311,0.07336716,68151.0,68137.0,0.15084]
["bitfinex","BTCUSD",1770451463952,0.46784384,68127.0,68096.0,0.46120469]
["bitfinex","BTCUSD",1770451493631,0.07335227,68165.0,68155.0,0.00015583]
["bitfinex","BTCUSD",1770451510036,0.0004,68315.0,68291.0,0.53948394]
["bitfinex","BTCUSD",1770451546024,0.50735836,68295.0,68256.0,0.0005187]
["bitfinex","BTCUSD",1770451583062,0.07320751,68299.0,68289.0,0.0732181]
["bitfinex","BTCUSD",1770451601852,0.51911173,68299.0,68279.0,0.50376779]
["bitfinex","BTCUSD",1770451647496,0.48767324,68287.0,68260.0,0.07324899]
["bitfinex","BTCUSD",1770451665241,0.29318038,68218.0,68197.0,0.02349864]
["bitfinex","BTCUSD",1770451692934,0.07329658,68216.0,68193.0,1e-08]
["bitfinex","BTCUSD",1770451721284,0.07338183,68137.0,68127.0,0.55855754]
["bitfinex","BTCUSD",1770451741762,0.07340204,68118.0,68106.0,0.48556538]
["bitfinex","BTCUSD",1770451803186,0.49017288,68087.0,68067.0,0.47517209]
["bitfinex","BTCUSD",1770451824665,0.07341281,68108.0,68095.0,0.07342683]
["bitfinex","BTCUSD",1770451843929,0.11735626,68255.0,68221.0,0.31572636]
["bitfinex","BTCUSD",1770451893324,0.00015546,68294.0,68285.0,0.07322236]
["bitfinex","BTCUSD",1770451900819,0.1171183,68333.0,68303.0,0.0005187]
["bitfinex","BTCUSD",1770451933906,0.73756262,68472.0,68419.0,0.07307911]
["bitfinex","BTCUSD",1770451965509,0.07297778,68514.0,68500.0,0.1]
["bitfinex","BTCUSD",1770452021803,0.08304,68389.0,68381.0,0.07311956]
["bitfinex","BTCUSD",1770452042356,0.67534458,68378.0,68369.0,0.07313227]
["bitfinex","BTCUSD",1770452073528,0.70114292,68409.0,68397.0,0.07310219]
["bitfinex","BTCUSD",1770452095819,0.07316894,68335.0,68319.0,0.07318608]
["bitfinex","BTCUSD",1770452130463,0.70534208,68364.0,68355.0,0.07314688]
["bitfinex","BTCUSD",1770452182293,0.07318822,68317.0,68306.0,0.07319979]
["bitfinex","BTCUSD",1770452220032,0.00015517,68267.0,68252.0,0.07325703]
["bitfinex","BTCUSD",1770452232218,0.62545367,68330.0,68319.0,0.29274209]
["bitfinex","BTCUSD",1770452283741,0.67497899,68228.0,68205.0,0.6457625]
["bitfinex","BTCUSD",1770452301875,0.02464,68231.0,68204.0,0.62284211]
["bitfinex","BTCUSD",1770452321147,0.73175938,68210.0,68201.0,0.00015553]
["bitfinex","BTCUSD",1770452356584,0.073276,68236.0,68223.0,0.66533704]
["bitfinex","BTCUSD",1770452389676,0.15036,68363.0,68359.0,0.07314278]
["bitfinex","BTCUSD",1770452441790,0.69977114,68578.0,68567.0,0.07292124]
["bitfinex","BTCUSD",1770452466781,0.71983461,68554.0,68537.0,0.07295325]
["bitfinex","BTCUSD",1770452487251,0.14996,68461.0,68433.0,0.10506348]
["bitfinex","BTCUSD",1770452542206,0.05617639,68582.0,68547.0,0.14996]
["bitfinex","BTCUSD",1770452562083,0.07300143,68492.0,68477.0,0.29206852]
["bitfinex","BTCUSD",1770452602272,0.07292879,68561.0,68551.0,0.07293747]
["bitfinex","BTCUSD",1770452647125,0.07289492,68592.0,68581.0,0.07290591]
["bitfinex","BTCUSD",1770452678463,0.07287036,68615.0,68594.0,0.70268783]
["bitfinex","BTCUSD",1770452700311,0.29145172,68624.0,68599.0,0.70320676]
["bitfinex","BTCUSD",1770452720979,0.10506348,68541.0,68503.0,0.67435675]
["bitfinex","BTCUSD",1770452783713,0.42295771,68629.0,68605.0,0.14972]
["bitfinex","BTCUSD",1770452812428,0.29134557,68648.0,68626.0,0.07285861]
["bitfinex","BTCUSD",1770452846876,0.07289769,68590.0,68585.0,0.73559983]
["bitfinex","BTCUSD",1770452868417,0.07289541,68592.0,68582.0,0.07290465]
["bitfinex","BTCUSD",1770452908962,0.03234816,68643.0,68604.0,5.189e-05]
["bitfinex","BTCUSD",1770452959595,0.07290987,68578.0,68572.0,0.02418697]
["bitfinex","BTCUSD",1770452981416,0.07297376,68518.0,68501.0,0.02353522]
["bitfinex","BTCUSD",1770453004499,0.07299718,68496.0,68495.0,0.15]
["bitfinex","BTCUSD",1770453064820,0.001,68695.0,68673.0,0.21016069]
["bitfinex","BTCUSD",1770453095645,0.08998057,68847.0,68813.0,0.07265107]
["bitfinex","BTCUSD",1770453123894,0.680337,68713.0,68692.0,0.07278867]
["bitfinex","BTCUSD",1770453141158,0.07274314,68735.0,68725.0,0.07275329]
["bitfinex","BTCUSD",1770453168689,0.67150662,68762.0,68738.0,0.70509838]
["bitfinex","BTCUSD",1770453226515,0.07333246,68668.0,68659.0,0.07282366]
["bitfinex","BTCUSD",1770453245723,0.69202224,68718.0,68708.0,0.00015554]
["bitfinex","BTCUSD",1770453282006,0.07274018,68738.0,68728.0,0.07275032]
["bitfinex","BTCUSD",1770453308496,0.07277723,68703.0,68697.0,0.00015536]
["bitfinex","BTCUSD",1770453358953,0.07280282,68679.0,68670.0,0.07281154]
["bitfinex","BTCUSD",1770453396253,0.68453721,68622.0,68598.0,0.07288773]
["bitfinex","BTCUSD",1770453416814,0.0001418,68654.0,68648.0,0.00015569]
["bitfinex","BTCUSD",1770453472277,0.10499683,68567.0,68549.0,0.0002]
["bitfinex","BTCUSD",1770453502145,0.07296047,68531.0,68530.0,0.14988]
["bitfinex","BTCUSD",1770453535323,0.76135071,68502.0,68495.0,0.0004991]
["bitfinex","BTCUSD",1770453571763,0.00051992,68468.0,68460.0,0.07303534]
["bitfinex","BTCUSD",1770453630258,0.0730415,68455.0,68445.0,0.07305049]
["bitfinex","BTCUSD",1770453634992,0.60150737,68466.0,68453.0,0.07304183]
["bitfinex","BTCUSD",1770453690178,0.07292915,68560.0,68550.0,0.07293865]
["bitfinex","BTCUSD",1770453714481,0.07296886,68523.0,68514.0,0.07297712]
["bitfinex","BTCUSD",1770453795674,0.00015576,68551.0,68543.0,0.77887201]
["bitfinex","BTCUSD",1770453821737,0.15005148,68530.0,68523.0,8.26e-05]
["bitfinex","BTCUSD",1770453861197,0.71868882,68566.0,68550.0,0.70439497]
["bitfinex","BTCUSD",1770453904535,0.02452,68480.0,68472.0,0.07302208]
["bitfinex","BTCUSD",1770453971015,0.07293879,68551.0,68546.0,0.17455561]
["bitfinex","BTCUSD",1770454002417,0.654378,68582.0,68575.0,0.07291185]
["bitfinex","BTCUSD",1770454029973,0.67579157,68536.0,68519.0,0.73359411]
["bitfinex","BTCUSD",1770454100336,0.07293882,68551.0,68541.0,0.07294871]
["bitfinex","BTCUSD",1770454137906,0.73698785,68651.0,68622.0,0.02419883]
["bitfinex","BTCUSD",1770454168302,0.67898462,68656.0,68631.0,0.02453753]
["bitfinex","BTCUSD",1770454189775,0.65560641,68654.0,68648.0,0.07283532]
["bitfinex","BTCUSD",1770454236320,0.00015522,68622.0,68613.0,0.69711649]
["bitfinex","BTCUSD",1770454305018,0.07277947,68701.0,68690.0,0.75418104]
["bitfinex","BTCUSD",1770454332478,0.13415179,68724.0,68723.0,0.07266984]
["bitfinex","BTCUSD",1770454375363,0.41438551,68727.0,68722.0,0.07275684]
["bitfinex","BTCUSD",1770454449214,0.07272008,68757.0,68747.0,0.07272954]
["bitfinex","BTCUSD",1770454484209,0.03234816,68698.0,68667.0,1e-08]
["bitfinex","BTCUSD",1770454505974,0.06082139,68663.0,68654.0,0.07282867]
["bitfinex","BTCUSD",1770454553513,0.00015523,68691.0,68682.0,0.02329379]
["bitfinex","BTCUSD",1770454572628,0.07278677,68694.0,68685.0,0.07279543]
["bitfinex","BTCUSD",1770454647121,0.00015547,68657.0,68649.0,0.07283427]
["bitfinex","BTCUSD",1770454680927,0.07283832,68646.0,68631.0,0.71686583]
["bitfinex","BTCUSD",1770454764297,0.03234816,68674.0,68635.0,0.0002292]
["bitfinex","BTCUSD",1770454810573,0.07290707,68581.0,68570.0,0.68172208]
["bitfinex","BTCUSD",1770454849544,0.29169589,68565.0,68552.0,0.00041464]
["bitfinex","BTCUSD",1770454872470,0.07285624,68629.0,68620.0,0.0728648]
["bitfinex","BTCUSD",1770454909807,0.07284806,68636.0,68627.0,0.70666621]
["bitfinex","BTCUSD",1770454942181,0.0002,68713.0,68676.0,0.0005182]
["bitfinex","BTCUSD",1770455010503,0.0727294,68748.0,68739.0,0.73715525]
["bitfinex","BTCUSD",1770455050598,0.07272286,68756.0,68744.0,0.07273155]
["bitfinex","BTCUSD",1770455083473,0.07281902,68664.0,68654.0,0.6874507]
["bitfinex","BTCUSD",1770455152766,1.12523723,68587.0,68578.0,0.0001555]
["bitfinex","BTCUSD",1770455191845,0.71555374,68603.0,68592.0,0.07289395]
["bitfinex","BTCUSD",1770455217789,0.75606798,68580.0,68554.0,0.14988]
["bitfinex","BTCUSD",1770455274987,0.1496,68735.0,68721.0,0.07275719]
["bitfinex","BTCUSD",1770455304686,0.07277622,68704.0,68695.0,0.67822598]
["bitfinex","BTCUSD",1770455345567,0.65484825,68722.0,68697.0,0.00051747]
["bitfinex","BTCUSD",1770455396770,0.07277488,68706.0,68697.0,0.07278316]
["bitfinex","BTCUSD",1770455423568,0.0002572,68737.0,68729.0,0.09720054]
["bitfinex","BTCUSD",1770455471190,0.78561035,68770.0,68761.0,0.00015528]
["bitfinex","BTCUSD",1770455539934,0.71691374,68760.0,68737.0,0.0227192]
["bitfinex","BTCUSD",1770455565175,0.00015525,68814.0,68810.0,0.07266315]
["bitfinex","BTCUSD",1770455602094,0.09677124,68833.0,68823.0,0.07264975]
["bitfinex","BTCUSD",1770455640296,0.03268136,68822.0,68793.0,0.66225308]
["bitfinex","BTCUSD",1770455699892,0.02257473,68849.0,68819.0,0.0228692]
["bitfinex","BTCUSD",1770455742896,0.78974323,68782.0,68773.0,0.0727025]
["bitfinex","BTCUSD",1770455769217,0.07278321,68698.0,68688.0,0.79225791]
["bitfinex","BTCUSD",1770455879502,0.0235518,68631.0,68625.0,0.07285962]
["bitfinex","BTCUSD",1770455908072,0.65818014,68702.0,68693.0,0.07272786]
["bitfinex","BTCUSD",1770455940267,0.6835346,68670.0,68653.0,0.07282917]
["bitfinex","BTCUSD",1770455982512,0.7049791,68684.0,68675.0,0.07280468]
["bitfinex","BTCUSD",1770456066645,0.02393277,68708.0,68700.0,0.0727802]
["bitfinex","BTCUSD",1770456088885,0.07277345,68707.0,68698.0,0.02265628]
["bitfinex","BTCUSD",1770456145487,0.07274737,68731.0,68721.0,0.07275795]
["bitfinex","BTCUSD",1770456230211,0.07275299,68726.0,68717.0,0.07276219]
["bitfinex","BTCUSD",1770456261171,0.00051731,68780.0,68772.0,0.73331504]
["bitfinex","BTCUSD",1770456290046,0.73196976,68798.0,68788.0,0.07268705]
["bitfinex","BTCUSD",1770456322367,0.07269785,68778.0,68769.0,0.07270698]
["bitfinex","BTCUSD",1770456366796,0.07270419,68772.0,68762.0,0.09557859]
["bitfinex","BTCUSD",1770456434058,0.0001067,68740.0,68732.0,0.07274599]
["bitfinex","BTCUSD",1770456475055,1.0,68666.0,68654.0,0.66053344]
["bitfinex","BTCUSD",1770456491975,0.0249908,68627.0,68615.0,0.0002]
["bitfinex","BTCUSD",1770456550513,0.07287475,68611.0,68602.0,0.87699994]
["bitfinex","BTCUSD",1770456593831,0.07292896,68560.0,68553.0,0.70321652]
["bitfinex","BTCUSD",1770456633934,0.66280698,68481.0,68469.0,0.07302549]
["bitfinex","BTCUSD",1770456639665,0.07301205,68482.0,68472.0,0.02344533]
["bitfinex","BTCUSD",1770456671250,0.20771096,68521.0,68514.0,0.64691025]
["bitfinex","BTCUSD",1770456727042,0.07310149,68399.0,68389.0,0.07311098]
["bitfinex","BTCUSD",1770456748032,0.07314248,68360.0,68350.0,0.0731524]
["bitfinex","BTCUSD",1770456773670,0.02471753,68245.0,68228.0,0.0005761]
["bitfinex","BTCUSD",1770456820583,0.29279794,68307.0,68296.0,0.007597]
["bitfinex","BTCUSD",1770456848446,0.64089726,68217.0,68192.0,0.6559299]
["bitfinex","BTCUSD",1770456868724,0.02358042,68171.0,68150.0,4e-05]
["bitfinex","BTCUSD",1770456913180,0.07320751,68299.0,68275.0,0.66939258]
["bitfinex","BTCUSD",1770456946128,0.66679268,68308.0,68274.0,0.58586765]
["bitfinex","BTCUSD",1770456966446,0.07322149,68286.0,68276.0,0.00015566]
["bitfinex","BTCUSD",1770457005589,0.02464,68298.0,68284.0,0.75724553]
["bitfinex","BTCUSD",1770457053796,0.07330733,68206.0,68205.0,1e-08]
["bitfinex","BTCUSD",1770457085380,0.71852266,68303.0,68270.0,0.02464]
["bitfinex","BTCUSD",1770457127909,0.65013996,68266.0,68246.0,0.0951527]
["bitfinex","BTCUSD",1770457149407,0.68119655,68203.0,68193.0,0.02464]
["bitfinex","BTCUSD",1770457182894,0.07330643,68207.0,68197.0,0.60034838]
["bitfinex","BTCUSD",1770457231993,0.00051992,68123.0,68107.0,0.07341345]
["bitfinex","BTCUSD",1770457249544,0.02271937,68182.0,68143.0,0.72032596]
["bitfinex","BTCUSD",1770457280884,0.0733118,68202.0,68191.0,0.58941701]
["bitfinex","BTCUSD",1770457312555,0.07329493,68218.0,68209.0,0.02464]
["bitfinex","BTCUSD",1770457353116,0.08609536,68162.0,68154.0,0.09371591]
["bitfinex","BTCUSD",1770457390968,0.07330088,68212.0,68201.0,0.07331065]
["bitfinex","BTCUSD",1770457420373,0.29310207,68236.0,68226.0,0.09371591]
["bitfinex","BTCUSD",1770457488082,0.02399065,68204.0,68194.0,0.09371591]
["bitfinex","BTCUSD",1770457520266,0.07334799,68169.0,68166.0,6.852e-05]
["bitfinex","BTCUSD",1770457542781,0.07327741,68234.0,68225.0,0.07328667]
["bitfinex","BTCUSD",1770457574221,0.53293795,68175.0,68164.0,0.00087553]
["bitfinex","BTCUSD",1770457596893,0.07340734,68114.0,68101.0,0.07342033]
["bitfinex","BTCUSD",1770457642738,0.20453227,68059.0,68038.0,0.58377312]
["bitfinex","BTCUSD",1770457679888,0.07340874,68112.0,68106.0,0.58220605]
["bitfinex","BTCUSD",1770457699614,0.30185542,68142.0,68117.0,0.62310311]
["bitfinex","BTCUSD",1770457743134,0.27750004,68087.0,68074.0,0.07344925]
["bitfinex","BTCUSD",1770457784707,0.07344957,68074.0,68065.0,0.71326288]
["bitfinex","BTCUSD",1770457823358,0.0734344,68088.0,68081.0,0.66006996]
["bitfinex","BTCUSD",1770457868080,0.07344192,68081.0,68074.0,0.00015594]
["bitfinex","BTCUSD",1770457950261,0.07346478,68060.0,68050.0,0.07347538]
["bitfinex","BTCUSD",1770457988149,0.69547341,68027.0,68006.0,0.69176469]
["bitfinex","BTCUSD",1770458007421,0.70122048,68040.0,68020.0,0.71906403]
["bitfinex","BTCUSD",1770458035959,0.00678523,67980.0,67965.0,0.70442443]
["bitfinex","BTCUSD",1770458067806,0.02413961,68075.0,68053.0,0.7016869]
["bitfinex","BTCUSD",1770458104029,0.0005557,68104.0,68098.0,0.07342314]
["bitfinex","BTCUSD",1770458148359,0.07342142,68101.0,68091.0,0.07343092]
["bitfinex","BTCUSD",1770458179162,0.64010038,68148.0,68135.0,0.07338347]
["bitfinex","BTCUSD",1770458229235,0.07336418,68154.0,68150.0,4e-05]
["bitfinex","BTCUSD",1770458255100,0.00051793,68163.0,68123.0,1.02372715]
["bitfinex","BTCUSD",1770458288196,0.07334706,68170.0,68161.0,0.07335567]
["bitfinex","BTCUSD",1770458355793,0.07333711,68179.0,68172.0,0.02364849]
["bitfinex","BTCUSD",1770458397144,0.00015557,68232.0,68210.0,1.09010451]
["bitfinex","BTCUSD",1770458420496,0.6711759,68179.0,68163.0,0.7069652]
["bitfinex","BTCUSD",1770458444445,0.07334178,68174.0,68164.0,0.0733525]
["bitfinex","BTCUSD",1770458485187,0.02468,68197.0,68188.0,0.07332563]
["bitfinex","BTCUSD",1770458543302,0.07337217,68146.0,68136.0,0.07389995]
["bitfinex","BTCUSD",1770458589109,0.0002393,68218.0,68214.0,0.07329842]
["bitfinex","BTCUSD",1770458627557,0.07315053,68353.0,68342.0,0.07316141]
["bitfinex","BTCUSD",1770458654677,0.07317882,68326.0,68318.0,0.00014192]
["bitfinex","BTCUSD",1770458685128,0.4379968,68320.0,68283.0,0.74537131]
["bitfinex","BTCUSD",1770458703159,0.63542186,68236.0,68226.0,0.07328579]
["bitfinex","BTCUSD",1770458736187,0.04619993,68186.0,68175.0,0.13976883]
["bitfinex","BTCUSD",1770458758183,0.07313473,68218.0,68207.0,0.65862871]
["bitfinex","BTCUSD",1770458815597,0.12338524,68134.0,68125.0,0.55673844]
["bitfinex","BTCUSD",1770458853815,0.29364243,68111.0,68089.0,0.0003557]
["bitfinex","BTCUSD",1770458885887,0.03361067,68077.0,68067.0,0.07345699]
["bitfinex","BTCUSD",1770458935494,0.11513606,68131.0,68085.0,0.09391807]
["bitfinex","BTCUSD",1770458975181,0.09391807,68103.0,68080.0,0.57043993]
["bitfinex","BTCUSD",1770458999541,0.02384155,68093.0,68076.0,0.8455509]
["bitfinex","BTCUSD",1770459070226,0.09391807,68096.0,68075.0,0.0734481]
["bitfinex","BTCUSD",1770459083056,0.07343213,68091.0,68082.0,0.64442232]
["bitfinex","BTCUSD",1770459151606,0.07338834,68131.0,68121.0,0.62295216]
["bitfinex","BTCUSD",1770459209412,0.0243935,68116.0,68101.0,0.5753903]
["bitfinex","BTCUSD",1770459239594,0.09610399,68057.0,68050.0,4e-05]
["bitfinex","BTCUSD",1770459301543,0.09391807,68035.0,68022.0,0.15108]
["bitfinex","BTCUSD",1770459344603,0.0231801,68032.0,68023.0,0.22454389]
["bitfinex","BTCUSD",1770459373995,0.07352076,68008.0,68000.0,0.64041237]
["bitfinex","BTCUSD",1770459423497,0.07354754,67985.0,67977.0,0.54712477]
["bitfinex","BTCUSD",1770459474603,0.07357357,67960.0,67952.0,0.02309383]
["bitfinex","BTCUSD",1770459506662,0.07345277,68071.0,68062.0,0.59483155]
["bitfinex","BTCUSD",1770459549327,0.07351351,68015.0,68006.0,0.58983195]
["bitfinex","BTCUSD",1770459574064,0.07351883,68010.0,68002.0,0.02487802]
["bitfinex","BTCUSD",1770459621541,0.07348342,68043.0,68034.0,0.07349257]
["bitfinex","BTCUSD",1770459703535,0.0005188,68116.0,68107.0,0.1]
["bitfinex","BTCUSD",1770459725230,0.07340852,68112.0,68103.0,0.0734179]
["bitfinex","BTCUSD",1770459773960,0.48271388,68127.0,68112.0,0.04711388]
["bitfinex","BTCUSD",1770459813614,0.07337194,68146.0,68136.0,0.07338175]
["bitfinex","BTCUSD",1770459868018,0.07334748,68169.0,68163.0,0.02354216]
["bitfinex","BTCUSD",1770459923993,0.02468,68175.0,68168.0,0.52849813]
["bitfinex","BTCUSD",1770459957448,0.07333981,68176.0,68167.0,0.07334832]
["bitfinex","BTCUSD",1770460011058,0.02464,68177.0,68169.0,0.07334671]
["bitfinex","BTCUSD",1770460069451,0.43126181,68179.0,68159.0,0.40184543]
["bitfinex","BTCUSD",1770460100618,0.07335385,68163.0,68156.0,0.02254146]
["bitfinex","BTCUSD",1770460144384,0.07342708,68095.0,68085.0,0.40065505]
["bitfinex","BTCUSD",1770460222139,0.07340548,68115.0,68106.0,0.43811776]
["bitfinex","BTCUSD",1770460253075,0.07342218,68100.0,68091.0,0.07394959]
["bitfinex","BTCUSD",1770460303787,0.49932705,68031.0,68022.0,0.0735053]
["bitfinex","BTCUSD",1770460367628,0.00015571,67996.0,67990.0,0.07353996]
["bitfinex","BTCUSD",1770460408233,0.07357951,67954.0,67946.0,0.02349785]
["bitfinex","BTCUSD",1770460414102,0.44324653,67932.0,67920.0,0.0002]
["bitfinex","BTCUSD",1770460448147,0.07352724,68002.0,67994.0,0.49385823]
["bitfinex","BTCUSD",1770460490258,0.46122633,67972.0,67963.0,0.07356848]
["bitfinex","BTCUSD",1770460560221,0.41027157,67976.0,67972.0,0.07355938]
["bitfinex","BTCUSD",1770460586949,0.0735534,67978.0,67968.0,0.07356304]
["bitfinex","BTCUSD",1770460635085,0.07353698,67993.0,67984.0,0.07354654]
["bitfinex","BTCUSD",1770460724245,0.3768775,67886.0,67869.0,0.000343]
["bitfinex","BTCUSD",1770460756447,0.07368708,67855.0,67844.0,0.07385385]
["bitfinex","BTCUSD",1770460781106,0.07382301,67730.0,67720.0,0.07383314]
["bitfinex","BTCUSD",1770460791060,0.59044966,67745.0,67700.0,0.02484]
["bitfinex","BTCUSD",1770460824890,0.07372891,67816.0,67804.0,0.06847309]
["bitfinex","BTCUSD",1770460878868,0.07367689,67864.0,67855.0,0.55199547]
["bitfinex","BTCUSD",1770460926859,0.07366945,67871.0,67862.0,0.55680817]
["bitfinex","BTCUSD",1770460939366,0.02476,67900.0,67885.0,0.07365307]
["bitfinex","BTCUSD",1770461002527,0.46845537,67874.0,67852.0,0.488431]
["bitfinex","BTCUSD",1770461042535,0.29467226,67873.0,67853.0,0.02491389]
["bitfinex","BTCUSD",1770461068497,0.07369307,67849.0,67841.0,0.07370136]
["bitfinex","BTCUSD",1770461145251,0.07364872,67890.0,67881.0,0.07365812]
["bitfinex","BTCUSD",1770461197737,0.07366905,67872.0,67862.0,0.07367848]
["bitfinex","BTCUSD",1770461227496,0.02481009,67856.0,67845.0,0.0002698]
["bitfinex","BTCUSD",1770461275824,0.07371518,67829.0,67821.0,0.02342794]
["bitfinex","BTCUSD",1770461324685,0.02353404,67724.0,67717.0,0.07383638]
["bitfinex","BTCUSD",1770461359936,0.07386101,67695.0,67684.0,0.07387248]
["bitfinex","BTCUSD",1770461397509,0.45433153,67788.0,67779.0,0.1564934]
["bitfinex","BTCUSD",1770461419045,0.01132826,67862.0,67856.0,0.15152]
["bitfinex","BTCUSD",1770461474028,0.15124,67941.0,67933.0,0.5]
["bitfinex","BTCUSD",1770461520907,0.07360699,67929.0,67922.0,0.41472111]
["bitfinex","BTCUSD",1770461543141,0.02397666,67917.0,67909.0,0.07362726]
["bitfinex","BTCUSD",1770461591361,0.0002,67989.0,67982.0,0.4109294]
["bitfinex","BTCUSD",1770461625610,0.07360484,67931.0,67912.0,0.08239474]
["bitfinex","BTCUSD",1770461696477,0.02304846,67988.0,67973.0,0.02378565]
["bitfinex","BTCUSD",1770461740744,0.07345643,68068.0,68053.0,0.02451584]
["bitfinex","BTCUSD",1770461760585,0.1173067,68081.0,68055.0,0.07346922]
["bitfinex","BTCUSD",1770461809568,0.36160585,68004.0,67997.0,0.00015511]
["bitfinex","BTCUSD",1770461866243,0.02419811,68104.0,68093.0,0.08239474]
["bitfinex","BTCUSD",1770461888695,0.0734261,68096.0,68087.0,0.36717607]
["bitfinex","BTCUSD",1770461936464,0.29374063,68088.0,68076.0,0.35310032]
["bitfinex","BTCUSD",1770462011635,0.02291798,68088.0,68072.0,0.07345094]
["bitfinex","BTCUSD",1770462016729,0.07345398,68070.0,68062.0,0.42644666]
["bitfinex","BTCUSD",1770462078441,0.07337426,68144.0,68134.0,0.09648936]
["bitfinex","BTCUSD",1770462103742,0.30412114,68136.0,68125.0,0.08108753]
["bitfinex","BTCUSD",1770462142380,0.29949836,68034.0,68025.0,0.07350218]
["bitfinex","BTCUSD",1770462186901,0.07352742,68002.0,67992.0,0.07353706]
["bitfinex","BTCUSD",1770462242551,0.38068112,68082.0,68072.0,0.07345086]
["bitfinex","BTCUSD",1770462282959,0.09696919,68137.0,68127.0,0.07339138]
["bitfinex","BTCUSD",1770462340148,0.32976537,68224.0,68202.0,0.00845749]
["bitfinex","BTCUSD",1770462356020,0.25841172,68260.0,68202.0,0.02468132]
["bitfinex","BTCUSD",1770462400968,0.07330756,68206.0,68195.0,0.07331904]
["bitfinex","BTCUSD",1770462422361,0.07335114,68166.0,68149.0,0.00015495]
["bitfinex","BTCUSD",1770462461565,0.28311294,68119.0,68103.0,0.2802374]
["bitfinex","BTCUSD",1770462546595,0.27988446,68157.0,68150.0,0.07336672]
["bitfinex","BTCUSD",1770462567704,0.07334749,68169.0,68161.0,0.23066312]
["bitfinex","BTCUSD",1770462621643,0.0733826,68138.0,68128.0,0.07339118]
["bitfinex","BTCUSD",1770462722266,0.2868597,68129.0,68122.0,0.07355311]
["bitfinex","BTCUSD",1770462772031,0.07346166,68063.0,68054.0,0.07347099]
["bitfinex","BTCUSD",1770462789459,0.0001556,68084.0,68079.0,0.07344399]
["bitfinex","BTCUSD",1770462875125,0.07344518,68078.0,68068.0,0.07345576]
["bitfinex","BTCUSD",1770462924080,0.00015552,68059.0,68051.0,0.0734743]
["bitfinex","BTCUSD",1770462966273,1e-08,68108.0,68107.0,0.37768359]
["bitfinex","BTCUSD",1770463016332,0.26416789,68110.0,68101.0,0.0005188]
["bitfinex","BTCUSD",1770463061272,0.2870943,68087.0,68080.0,0.073443]
["bitfinex","BTCUSD",1770463136245,0.27620298,68048.0,68026.0,0.02477403]
["bitfinex","BTCUSD",1770463180758,0.07345642,68068.0,68059.0,0.07346566]
["bitfinex","BTCUSD",1770463230337,0.02468,68168.0,68159.0,0.07335756]
["bitfinex","BTCUSD",1770463280142,0.30098768,68128.0,68113.0,0.29502939]
["bitfinex","BTCUSD",1770463340563,0.07342104,68101.0,68089.0,0.28629659]
["bitfinex","BTCUSD",1770463368806,0.02335573,68059.0,68050.0,0.07347446]
["bitfinex","BTCUSD",1770463453662,0.07354575,67985.0,67977.0,0.0002]
["bitfinex","BTCUSD",1770463459702,0.08819314,67975.0,67951.0,0.07358194]
["bitfinex","BTCUSD",1770463517475,0.30593861,67947.0,67939.0,0.07359526]
["bitfinex","BTCUSD",1770463563119,1e-08,67998.0,67997.0,0.09685847]
["bitfinex","BTCUSD",1770463606233,0.09716342,67994.0,67985.0,0.0735449]
["bitfinex","BTCUSD",1770463673465,0.07348,68046.0,68036.0,0.07333066]
["bitfinex","BTCUSD",1770463723537,0.02275158,68017.0,68008.0,0.07351862]
["bitfinex","BTCUSD",1770463750912,0.31234989,68059.0,68042.0,0.22102103]
["bitfinex","BTCUSD",1770463810367,0.01257071,68064.0,68059.0,0.26137375]
["bitfinex","BTCUSD",1770463832657,0.02316269,68069.0,68063.0,0.02468]
["bitfinex","BTCUSD",1770463914763,0.27673108,68090.0,68076.0,0.30762264]
["bitfinex","BTCUSD",1770463964685,0.0734107,68110.0,68101.0,0.07342003]
["bitfinex","BTCUSD",1770463993881,0.07350563,68022.0,68016.0,0.30976863]
["bitfinex","BTCUSD",1770464104113,0.02431499,68035.0,68027.0,0.07349934]
["bitfinex","BTCUSD",1770464155967,0.07348649,68040.0,68032.0,0.07349479]
["bitfinex","BTCUSD",1770464190951,0.07348399,68043.0,68034.0,0.07349249]
["bitfinex","BTCUSD",1770464255504,0.30909757,67931.0,67929.0,4e-05]
["bitfinex","BTCUSD",1770464295661,0.00051848,67991.0,67987.0,0.0233652]
["bitfinex","BTCUSD",1770464347741,0.07362231,67916.0,67906.0,0.07363101]
["bitfinex","BTCUSD",1770464384867,0.07361064,67925.0,67915.0,0.27063423]
["bitfinex","BTCUSD",1770464410864,0.02349667,67983.0,67948.0,0.02476]
["bitfinex","BTCUSD",1770464490805,0.40291714,67936.0,67928.0,0.07360692]
["bitfinex","BTCUSD",1770464550453,0.39418116,67872.0,67863.0,0.07367709]
["bitfinex","BTCUSD",1770464575264,0.29063245,67861.0,67850.0,8e-05]
["bitfinex","BTCUSD",1770464623166,0.07362577,67911.0,67903.0,0.29543353]
["bitfinex","BTCUSD",1770464664159,0.00018001,67907.0,67897.0,0.29152647]
["bitfinex","BTCUSD",1770464720641,0.07359843,67937.0,67927.0,0.07360743]
["bitfinex","BTCUSD",1770464762291,0.07360554,67930.0,67921.0,0.36772789]
["bitfinex","BTCUSD",1770464785998,0.07361239,67924.0,67915.0,0.0736214]
["bitfinex","BTCUSD",1770464845678,0.07362902,67908.0,67907.0,0.0003524]
["bitfinex","BTCUSD",1770464922325,0.08703789,67867.0,67853.0,0.07368801]
["bitfinex","BTCUSD",1770464945492,0.07366351,67877.0,67868.0,0.07367217]
["bitfinex","BTCUSD",1770464983333,0.44445406,67837.0,67832.0,0.0001552]
["bitfinex","BTCUSD",1770465045502,0.0002764,67880.0,67875.0,0.07366455]
["bitfinex","BTCUSD",1770465073610,0.07363609,67902.0,67894.0,0.38785097]
["bitfinex","BTCUSD",1770465112874,0.44594311,67891.0,67882.0,0.07365683]
["bitfinex","BTCUSD",1770465181285,0.07374802,67799.0,67788.0,0.3492094]
["bitfinex","BTCUSD",1770465230836,0.07373235,67813.0,67803.0,0.22522288]
["bitfinex","BTCUSD",1770465275213,0.02280331,67791.0,67779.0,0.33294423]
["bitfinex","BTCUSD",1770465281686,0.07376132,67787.0,67779.0,0.34325489]
["bitfinex","BTCUSD",1770465334399,0.02495555,67807.0,67799.0,0.42854635]
["bitfinex","BTCUSD",1770465414755,0.07368513,67858.0,67849.0,0.07369212]
["bitfinex","BTCUSD",1770465435616,0.07364063,67898.0,67888.0,0.07365038]
["bitfinex","BTCUSD",1770465476867,0.07361205,67924.0,67916.0,0.32391885]
["bitfinex","BTCUSD",1770465530382,0.02468,68074.0,68050.0,0.39183697]
["bitfinex","BTCUSD",1770465570223,0.15104,68075.0,68055.0,0.43725463]
["bitfinex","BTCUSD",1770465593608,0.07347782,68048.0,68041.0,0.00015511]
["bitfinex","BTCUSD",1770465624724,0.51131235,67989.0,67969.0,0.5197921]
["bitfinex","BTCUSD",1770465644162,0.07342036,68101.0,68094.0,0.00015505]
["bitfinex","BTCUSD",1770465688378,0.07322263,68285.0,68273.0,0.08785931]
["bitfinex","BTCUSD",1770465722536,0.02406416,68169.0,68163.0,0.07335285]
["bitfinex","BTCUSD",1770465738041,0.49892481,68286.0,68284.0,0.073223]
["bitfinex","BTCUSD",1770465787202,0.07314333,68359.0,68348.0,0.07315426]
["bitfinex","BTCUSD",1770465819028,0.07305352,68443.0,68431.0,0.08765971]
["bitfinex","BTCUSD",1770465836280,0.37218451,68455.0,68433.0,0.07306208]
["bitfinex","BTCUSD",1770465855269,0.07309164,68408.0,68399.0,0.00015439]
["bitfinex","BTCUSD",1770465912370,0.28368457,68355.0,68321.0,0.29912447]
["bitfinex","BTCUSD",1770465931398,0.07313243,68370.0,68359.0,0.07314274]
["bitfinex","BTCUSD",1770465964332,0.0002,68490.0,68477.0,0.2057114]
["bitfinex","BTCUSD",1770465991965,0.29664106,68508.0,68504.0,0.001]
["bitfinex","BTCUSD",1770466027134,0.29488499,68550.0,68528.0,0.28125558]
["bitfinex","BTCUSD",1770466059290,0.07302673,68469.0,68456.0,0.0730389]
["bitfinex","BTCUSD",1770466075404,1e-08,68569.0,68554.0,0.00051518]
["bitfinex","BTCUSD",1770466116082,0.02448,68708.0,68683.0,0.29118863]
["bitfinex","BTCUSD",1770466154184,0.07268695,68789.0,68777.0,0.07269859]
["bitfinex","BTCUSD",1770466170782,0.3252125,68768.0,68737.0,0.33066691]
["bitfinex","BTCUSD",1770466199108,0.2364893,68875.0,68839.0,0.29068674]
["bitfinex","BTCUSD",1770466222854,0.072712,68765.0,68754.0,0.42273023]
["bitfinex","BTCUSD",1770466252191,0.0725772,68893.0,68876.0,0.07259387]
["bitfinex","BTCUSD",1770466301469,0.58492585,68782.0,68745.0,0.02448]
["bitfinex","BTCUSD",1770466319372,0.07279089,68690.0,68680.0,0.07280121]
["bitfinex","BTCUSD",1770466354795,0.07274074,68738.0,68727.0,0.07274959]
["bitfinex","BTCUSD",1770466402575,0.07330306,68946.0,68925.0,0.02377878]
["bitfinex","BTCUSD",1770466420405,0.64436006,68983.0,68967.0,0.07249838]
["bitfinex","BTCUSD",1770466450248,0.0725649,68904.0,68901.0,0.02304479]
["bitfinex","BTCUSD",1770466512042,0.17434005,68801.0,68784.0,0.02455514]
["bitfinex","BTCUSD",1770466532635,0.01115924,68855.0,68853.0,0.07261847]
["bitfinex","BTCUSD",1770466559489,0.15030314,69206.0,69140.0,0.02466701]
["bitfinex","BTCUSD",1770466574294,0.02428,69263.0,69203.0,0.0247948]
["bitfinex","BTCUSD",1770466601094,0.15020328,69241.0,69205.0,0.0005148]
["bitfinex","BTCUSD",1770466629227,0.00451987,69237.0,69230.0,0.07222213]
["bitfinex","BTCUSD",1770466678412,0.07220579,69247.0,69227.0,0.70420944]
["bitfinex","BTCUSD",1770466695575,0.15017834,69282.0,69245.0,0.6506008]
["bitfinex","BTCUSD",1770466740619,0.00051573,69648.0,69596.0,0.14990775]
["bitfinex","BTCUSD",1770466749421,0.14944998,69656.0,69626.0,0.00051573]
["bitfinex","BTCUSD",1770466782753,0.07141505,70014.0,69934.0,0.07152241]
["bitfinex","BTCUSD",1770466796643,0.02302819,69829.0,69768.0,0.02404]
["bitfinex","BTCUSD",1770466824144,0.07177889,69659.0,69646.0,0.07463383]
["bitfinex","BTCUSD",1770466873500,0.68451074,69584.0,69563.0,0.071877]
["bitfinex","BTCUSD",1770466900902,0.66779018,69633.0,69599.0,0.02416]
["bitfinex","BTCUSD",1770466918220,0.07468153,69525.0,69498.0,0.00274]
["bitfinex","BTCUSD",1770466964238,0.70216449,69429.0,69393.0,0.00015421]
["bitfinex","BTCUSD",1770466992671,0.07201303,69432.0,69416.0,0.0697212]
["bitfinex","BTCUSD",1770467009163,0.07202736,69420.0,69404.0,0.07483737]
["bitfinex","BTCUSD",1770467054486,0.06776587,69364.0,69336.0,0.87427018]
["bitfinex","BTCUSD",1770467084124,1.05427476,69290.0,69271.0,0.00051442]
["bitfinex","BTCUSD",1770467099850,1.05427476,69353.0,69326.0,0.07212285]
["bitfinex","BTCUSD",1770467119687,0.07213542,69315.0,69291.0,0.68019206]
["bitfinex","BTCUSD",1770467148566,0.02478384,69320.0,69290.0,1.05599757]
["bitfinex","BTCUSD",1770467200811,0.64476506,69375.0,69353.0,0.14816]
["bitfinex","BTCUSD",1770467231665,0.00668358,69285.0,69270.0,0.00051539]
["bitfinex","BTCUSD",1770467261513,0.07787834,69403.0,69379.0,0.1482]
["bitfinex","BTCUSD",1770467285722,0.07207678,69371.0,69365.0,1e-08]
["bitfinex","BTCUSD",1770467332573,0.00015435,69522.0,69511.0,0.68206948]
["bitfinex","BTCUSD",1770467351514,0.00015427,69461.0,69442.0,0.98274035]
["bitfinex","BTCUSD",1770467399250,0.07204087,69406.0,69393.0,0.07205261]
["bitfinex","BTCUSD",1770467406962,0.00015422,69432.0,69421.0,0.28809468]
["bitfinex","BTCUSD",1770467446710,0.14881378,69863.0,69811.0,0.14881378]
["bitfinex","BTCUSD",1770467473046,0.9792,69869.0,69831.0,4e-05]
["bitfinex","BTCUSD",1770467492326,0.07159442,69838.0,69825.0,0.1345443]
["bitfinex","BTCUSD",1770467520853,0.07158005,69852.0,69840.0,0.07159188]
["bitfinex","BTCUSD",1770467567954,0.7683631,69756.0,69705.0,1.14346843]
["bitfinex","BTCUSD",1770467585832,0.0005122,69728.0,69714.0,0.0009216]
["bitfinex","BTCUSD",1770467618009,0.07167351,69761.0,69749.0,0.0716852]
["bitfinex","BTCUSD",1770467638834,0.07169082,69744.0,69738.0,0.00055312]
["bitfinex","BTCUSD",1770467684220,0.07175187,69685.0,69674.0,0.07176218]
["bitfinex","BTCUSD",1770467715289,0.07177188,69666.0,69653.0,0.07178365]
["bitfinex","BTCUSD",1770467731414,0.06308199,69711.0,69667.0,0.02475019]
["bitfinex","BTCUSD",1770467781404,0.71627521,69614.0,69593.0,0.43498516]
["bitfinex","BTCUSD",1770467810900,0.00091337,69784.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1770467828703,0.07175568,69681.0,69670.0,0.07176682]
["bitfinex","BTCUSD",1770467859495,0.65867624,69614.0,69600.0,8e-05]
["bitfinex","BTCUSD",1770467886404,0.00749985,69498.0,69471.0,0.65866898]
["bitfinex","BTCUSD",1770467938743,0.70922151,69482.0,69472.0,0.07197123]
["bitfinex","BTCUSD",1770467955789,0.77021306,69415.0,69393.0,0.02471414]
["bitfinex","BTCUSD",1770467974596,0.00051477,69410.0,69394.0,0.70008038]
["bitfinex","BTCUSD",1770468016207,0.71637789,69396.0,69370.0,1.05224521]
["bitfinex","BTCUSD",1770468055063,0.10353812,69367.0,69356.0,0.07209164]
["bitfinex","BTCUSD",1770468072398,0.03145707,69512.0,69490.0,0.0633212]
["bitfinex","BTCUSD",1770468108482,0.76327356,69422.0,69416.0,8e-05]
["bitfinex","BTCUSD",1770468167191,0.07203538,69411.0,69399.0,0.07204626]
["bitfinex","BTCUSD",1770468210611,0.07203396,69412.0,69401.0,0.07204439]
["bitfinex","BTCUSD",1770468232593,0.02312586,69337.0,69309.0,0.02290768]
["bitfinex","BTCUSD",1770468249118,0.07221358,69240.0,69236.0,0.14832]
["bitfinex","BTCUSD",1770468311838,0.67616711,69180.0,69155.0,0.05412169]
["bitfinex","BTCUSD",1770468331381,0.00115478,69234.0,69216.0,0.06354892]
["bitfinex","BTCUSD",1770468362161,0.07225964,69195.0,69178.0,0.28910734]
["bitfinex","BTCUSD",1770468380172,0.07224407,69210.0,69188.0,0.04367987]
["bitfinex","BTCUSD",1770468431982,0.0004,69306.0,69294.0,0.07215556]
["bitfinex","BTCUSD",1770468448148,0.07211031,69339.0,69327.0,0.07212102]
["bitfinex","BTCUSD",1770468480119,0.65585391,69360.0,69343.0,0.04367987]
["bitfinex","BTCUSD",1770468540847,0.69918144,69321.0,69313.0,0.07213635]
["bitfinex","BTCUSD",1770468579204,0.28876618,69345.0,69320.0,1.05598375]
["bitfinex","BTCUSD",1770468608746,0.07207456,69373.0,69362.0,0.03426182]
["bitfinex","BTCUSD",1770468634281,0.07210429,69344.0,69343.0,1e-08]
["bitfinex","BTCUSD",1770468653578,0.70742353,69275.0,69266.0,0.07218547]
["bitfinex","BTCUSD",1770468709925,0.69070484,69108.0,69077.0,0.00754485]
["bitfinex","BTCUSD",1770468755195,0.07237286,69087.0,69083.0,0.14868]
["bitfinex","BTCUSD",1770468764510,0.07234137,69117.0,69107.0,0.14860167]
["bitfinex","BTCUSD",1770468814824,0.07249528,68971.0,68956.0,0.6969434]
["bitfinex","BTCUSD",1770468846506,0.00051656,69023.0,68996.0,0.02399648]
["bitfinex","BTCUSD",1770468867980,0.00015464,68986.0,68977.0,0.149]
["bitfinex","BTCUSD",1770468906301,0.03687203,68939.0,68924.0,0.07254353]
["bitfinex","BTCUSD",1770468922183,0.02938769,69037.0,69020.0,0.64808693]
["bitfinex","BTCUSD",1770468971466,0.71340581,69028.0,69016.0,0.07244674]
["bitfinex","BTCUSD",1770469003289,0.39235466,68999.0,68969.0,0.8147293]
["bitfinex","BTCUSD",1770469027209,0.68185578,69048.0,69025.0,0.70231476]
["bitfinex","BTCUSD",1770469065894,0.07239623,69065.0,69055.0,0.65853051]
["bitfinex","BTCUSD",1770469126015,0.02436,69026.0,69016.0,0.00145351]
["bitfinex","BTCUSD",1770469144682,0.00051541,69076.0,69066.0,0.07239432]
["bitfinex","BTCUSD",1770469206119,0.66910908,69144.0,69130.0,0.75377785]
["bitfinex","BTCUSD",1770469242434,0.59556294,69155.0,69131.0,0.02269387]
["bitfinex","BTCUSD",1770469258876,0.67376328,69189.0,69186.0,0.07226821]
["bitfinex","BTCUSD",1770469288481,0.07217402,69277.0,69260.0,0.91956222]
["bitfinex","BTCUSD",1770469314667,0.02428,69320.0,69312.0,0.07213738]
["bitfinex","BTCUSD",1770469338178,0.07227498,69181.0,69160.0,0.66530098]
["bitfinex","BTCUSD",1770469389261,0.65129758,69009.0,69000.0,0.00051624]
["bitfinex","BTCUSD",1770469408048,0.07239228,69069.0,69055.0,0.072405]
["bitfinex","BTCUSD",1770469446969,0.07231945,69138.0,69126.0,0.0723308]
["bitfinex","BTCUSD",1770469497109,0.0004,69210.0,69206.0,0.07224703]
["bitfinex","BTCUSD",1770469515652,0.00015432,69242.0,69236.0,0.07221584]
["bitfinex","BTCUSD",1770469549798,0.00051407,69174.0,69162.0,0.68745478]
["bitfinex","BTCUSD",1770469614049,0.6904373,69127.0,69109.0,0.0006113]
["bitfinex","BTCUSD",1770469615675,0.00015436,69129.0,69113.0,0.65992036]
["bitfinex","BTCUSD",1770469676375,0.67439406,69087.0,69080.0,0.00071563]
["bitfinex","BTCUSD",1770469702186,0.65583926,69089.0,69079.0,0.07238024]
["bitfinex","BTCUSD",1770469739090,0.07239117,69070.0,69059.0,0.0724016]
["bitfinex","BTCUSD",1770469803808,0.69551536,69202.0,69189.0,0.02432]
["bitfinex","BTCUSD",1770469850179,0.66831796,69171.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1770469873501,0.001,69195.0,69193.0,0.07226066]
["bitfinex","BTCUSD",1770469933470,0.07230885,69148.0,69140.0,0.02467879]
["bitfinex","BTCUSD",1770469959183,0.0723196,69138.0,69126.0,0.07233164]
["bitfinex","BTCUSD",1770470002685,0.67465372,69032.0,69023.0,0.00015451]
["bitfinex","BTCUSD",1770470027519,0.6695701,69065.0,69055.0,0.0724059]
["bitfinex","BTCUSD",1770470071304,0.70746868,69066.0,69058.0,0.07240274]
["bitfinex","BTCUSD",1770470147802,0.07242994,69033.0,69028.0,0.000362]
["bitfinex","BTCUSD",1770470185426,0.07244486,69018.0,69010.0,8.648e-05]
["bitfinex","BTCUSD",1770470210496,0.78308451,69079.0,69066.0,0.07239398]
["bitfinex","BTCUSD",1770470292443,0.78835301,69101.0,69090.0,0.07236935]
["bitfinex","BTCUSD",1770470297662,0.02410977,69139.0,69108.0,0.64841281]
["bitfinex","BTCUSD",1770470363443,0.07225322,69202.0,69190.0,0.94326839]
["bitfinex","BTCUSD",1770470400040,0.00533536,69220.0,69213.0,0.6995347]
["bitfinex","BTCUSD",1770470419909,0.0722469,69208.0,69199.0,0.66596027]
["bitfinex","BTCUSD",1770470495198,0.6772159,69192.0,69182.0,0.07227211]
["bitfinex","BTCUSD",1770470542273,0.73640983,69239.0,69227.0,0.0722252]
["bitfinex","BTCUSD",1770470566924,0.07221275,69240.0,69229.0,0.07222336]
["bitfinex","BTCUSD",1770470622890,0.001,69241.0,69223.0,0.73176571]
["bitfinex","BTCUSD",1770470654999,0.68738049,69236.0,69228.0,0.07222485]
["bitfinex","BTCUSD",1770470690453,0.43311578,69266.0,69228.0,0.2888987]
["bitfinex","BTCUSD",1770470725769,0.59344514,69304.0,69294.0,0.07215538]
["bitfinex","BTCUSD",1770470788867,0.64332049,69305.0,69271.0,0.69747503]
["bitfinex","BTCUSD",1770470823287,0.09689661,69289.0,69269.0,0.02306346]
["bitfinex","BTCUSD",1770470846889,0.67364709,69321.0,69312.0,0.07213667]
["bitfinex","BTCUSD",1770470898459,0.02439397,69368.0,69353.0,0.66483436]
["bitfinex","BTCUSD",1770470975595,0.07210265,69346.0,69337.0,0.02460522]
["bitfinex","BTCUSD",1770471022904,0.03292697,69380.0,69372.0,0.07191854]
["bitfinex","BTCUSD",1770471050489,0.001,69439.0,69416.0,0.91421713]
["bitfinex","BTCUSD",1770471078278,0.71763487,69293.0,69281.0,0.0721691]
["bitfinex","BTCUSD",1770471132655,0.07230199,69155.0,69142.0,0.07231424]
["bitfinex","BTCUSD",1770471151448,0.02432,69194.0,69163.0,0.05202538]
["bitfinex","BTCUSD",1770471192499,0.67930757,69145.0,69134.0,0.07232234]
["bitfinex","BTCUSD",1770471209764,0.07231318,69144.0,69134.0,0.02273091]
["bitfinex","BTCUSD",1770471250665,0.72220269,69284.0,69269.0,0.07218134]
["bitfinex","BTCUSD",1770471304738,0.33367625,69248.0,69241.0,0.07221065]
["bitfinex","BTCUSD",1770471320795,0.09651487,69219.0,69209.0,0.00015455]
["bitfinex","BTCUSD",1770471365846,0.0723004,69156.0,69146.0,0.07230986]
["bitfinex","BTCUSD",1770471421618,0.000515,69098.0,69086.0,0.61764016]
["bitfinex","BTCUSD",1770471441060,0.64041676,69171.0,69159.0,0.07229683]
["bitfinex","BTCUSD",1770471467760,0.61606703,69110.0,69104.0,0.07235437]
["bitfinex","BTCUSD",1770471494323,0.56398262,69154.0,69142.0,0.07231467]
["bitfinex","BTCUSD",1770471528552,0.56004315,69125.0,69119.0,0.07233814]
["bitfinex","BTCUSD",1770471581367,0.07249949,68966.0,68952.0,0.07251321]
["bitfinex","BTCUSD",1770471600312,1.0,68916.0,68914.0,0.00051445]
["bitfinex","BTCUSD",1770471643712,0.07245432,69009.0,68982.0,0.02432065]
["bitfinex","BTCUSD",1770471679705,0.02692641,69094.0,69065.0,1.0]
["bitfinex","BTCUSD",1770471714748,0.53364416,69038.0,69026.0,0.07243637]
["bitfinex","BTCUSD",1770471739039,0.63430311,69063.0,69049.0,0.07241217]
["bitfinex","BTCUSD",1770471777372,0.07241758,69044.0,69035.0,0.54802802]
["bitfinex","BTCUSD",1770471858741,0.0725321,68935.0,68916.0,0.0004893]
["bitfinex","BTCUSD",1770471884590,0.07249522,68971.0,68961.0,0.02250212]
["bitfinex","BTCUSD",1770471908026,0.0254,68974.0,68966.0,0.07249939]
["bitfinex","BTCUSD",1770471961102,0.02496507,69034.0,69019.0,0.5240271]
["bitfinex","BTCUSD",1770472030525,0.06525032,69063.0,69054.0,0.58422986]
["bitfinex","BTCUSD",1770472085394,0.0002774,69065.0,69052.0,0.54632917]
["bitfinex","BTCUSD",1770472117692,0.07242091,69041.0,69031.0,0.57512724]
["bitfinex","BTCUSD",1770472191396,0.07234746,69111.0,69101.0,0.02267559]
["bitfinex","BTCUSD",1770472239179,1.44586982,69163.0,69110.0,1.06927673]
["bitfinex","BTCUSD",1770472263918,0.07237077,69089.0,69082.0,0.58584281]
["bitfinex","BTCUSD",1770472285300,0.07234888,69110.0,69100.0,0.07235868]
["bitfinex","BTCUSD",1770472371605,0.00015417,69125.0,69114.0,0.56273402]
["bitfinex","BTCUSD",1770472412841,0.57681683,69155.0,69147.0,0.07230951]
["bitfinex","BTCUSD",1770472461655,0.09598155,69162.0,69151.0,0.07230471]
["bitfinex","BTCUSD",1770472493962,0.5401267,69116.0,69108.0,0.0450069]
["bitfinex","BTCUSD",1770472579587,0.07238047,69080.0,69068.0,0.07239179]
["bitfinex","BTCUSD",1770472603693,0.60894771,69078.0,69067.0,0.07239263]
["bitfinex","BTCUSD",1770472671735,0.64835364,69120.0,69105.0,0.52209235]
["bitfinex","BTCUSD",1770472724197,0.07237395,69086.0,69075.0,0.024228]
["bitfinex","BTCUSD",1770472808146,0.07227528,69180.0,69172.0,0.57810364]
["bitfinex","BTCUSD",1770472842387,0.07229539,69161.0,69151.0,0.62893382]
["bitfinex","BTCUSD",1770472890784,0.62018801,69116.0,69105.0,0.07235354]
["bitfinex","BTCUSD",1770472921928,0.5789459,69123.0,69100.0,0.92074865]
["bitfinex","BTCUSD",1770472990544,0.00010402,69116.0,69110.0,0.07234744]
["bitfinex","BTCUSD",1770473049884,0.07235793,69101.0,69090.0,0.99317244]
["bitfinex","BTCUSD",1770473074782,0.07233226,69125.0,69116.0,0.02491811]
["bitfinex","BTCUSD",1770473123894,0.07233047,69128.0,69121.0,0.00051373]
["bitfinex","BTCUSD",1770473199012,0.02435879,69037.0,69034.0,0.0004962]
["bitfinex","BTCUSD",1770473216156,0.07257304,69043.0,69033.0,0.07242849]
["bitfinex","BTCUSD",1770473263061,0.0002666,69100.0,69098.0,0.07236099]
["bitfinex","BTCUSD",1770473285672,0.0004,69114.0,69102.0,0.59208689]
["bitfinex","BTCUSD",1770473351020,0.07231071,69147.0,69135.0,0.54996741]
["bitfinex","BTCUSD",1770473386987,0.02350976,69119.0,69108.0,0.52041479]
["bitfinex","BTCUSD",1770473422437,0.09645997,69099.0,69089.0,0.07237034]
["bitfinex","BTCUSD",1770473469983,0.07227716,69179.0,69168.0,0.50551471]
["bitfinex","BTCUSD",1770473533580,0.61008344,69243.0,69235.0,0.001]
["bitfinex","BTCUSD",1770473564243,0.57648949,69243.0,69231.0,0.07222134]
["bitfinex","BTCUSD",1770473614768,0.50871574,69101.0,69088.0,0.53644166]
["bitfinex","BTCUSD",1770473660683,0.07241234,69049.0,69032.0,0.0724298]
["bitfinex","BTCUSD",1770473697173,0.0004961,69091.0,69071.0,0.48702095]
["bitfinex","BTCUSD",1770473718324,0.07241874,69043.0,69032.0,0.48077419]
["bitfinex","BTCUSD",1770473743746,0.07247084,68994.0,68988.0,0.00020001]
["bitfinex","BTCUSD",1770473773936,0.02273973,69000.0,68970.0,0.92476587]
["bitfinex","BTCUSD",1770473831311,0.07262737,68992.0,68981.0,0.07248367]
["bitfinex","BTCUSD",1770473853192,0.07296449,69052.0,69041.0,0.07242031]
["bitfinex","BTCUSD",1770473892960,0.07280666,69054.0,69039.0,0.47925041]
["bitfinex","BTCUSD",1770473957500,0.07237288,69087.0,69076.0,0.07238379]
["bitfinex","BTCUSD",1770474007605,0.07233783,69121.0,69109.0,0.09639533]
["bitfinex","BTCUSD",1770474030954,0.07236204,69097.0,69084.0,0.59509578]
["bitfinex","BTCUSD",1770474097305,0.02320888,69072.0,69064.0,0.07239651]
["bitfinex","BTCUSD",1770474110255,0.46699847,69054.0,69045.0,0.23576907]
["bitfinex","BTCUSD",1770474183557,0.28937636,69115.0,69102.0,0.46245265]
["bitfinex","BTCUSD",1770474236320,0.02491574,69174.0,69166.0,0.07228973]
["bitfinex","BTCUSD",1770474301872,0.00015408,69105.0,69099.0,0.09667797]
["bitfinex","BTCUSD",1770474352373,0.02396628,69078.0,69069.0,0.07239133]
["bitfinex","BTCUSD",1770474391930,0.47944295,69199.0,69186.0,0.1486]
["bitfinex","BTCUSD",1770474415155,0.07230879,69148.0,69144.0,0.02532]
["bitfinex","BTCUSD",1770474485827,0.07238886,69072.0,69064.0,0.0003509]
["bitfinex","BTCUSD",1770474499763,0.07239112,69070.0,69059.0,0.09509971]
["bitfinex","BTCUSD",1770474563715,0.07239139,69069.0,69063.0,0.0005143]
["bitfinex","BTCUSD",1770474616063,0.09673589,69084.0,69074.0,0.44457275]
["bitfinex","BTCUSD",1770474655595,0.07253092,69083.0,69074.0,0.05205998]
["bitfinex","BTCUSD",1770474728418,0.02362084,69072.0,69060.0,0.07240036]
["bitfinex","BTCUSD",1770474780464,0.07241408,69048.0,69041.0,0.46055077]
["bitfinex","BTCUSD",1770474810381,0.52984364,69041.0,69031.0,0.0002884]
["bitfinex","BTCUSD",1770474880817,0.00013403,69022.0,69002.0,0.43875168]
["bitfinex","BTCUSD",1770474927047,0.07250545,68961.0,68950.0,0.07251609]
["bitfinex","BTCUSD",1770474947265,0.45740863,68938.0,68928.0,0.07253944]
["bitfinex","BTCUSD",1770474987213,0.02422083,69005.0,68977.0,0.04054445]
["bitfinex","BTCUSD",1770475008442,0.43314772,69011.0,69002.0,0.02436]
["bitfinex","BTCUSD",1770475064727,0.02320495,68932.0,68920.0,0.07254764]
["bitfinex","BTCUSD",1770475115930,0.07260347,68868.0,68857.0,0.07378963]
["bitfinex","BTCUSD",1770475132022,0.4162196,68728.0,68693.0,0.04073468]
["bitfinex","BTCUSD",1770475162615,0.07288523,68601.0,68600.0,0.003205]
["bitfinex","BTCUSD",1770475202355,0.29130743,68656.0,68635.0,0.07284908]
["bitfinex","BTCUSD",1770475228455,0.48221774,68876.0,68837.0,0.45090882]
["bitfinex","BTCUSD",1770475260247,0.48997641,68831.0,68802.0,0.00051398]
["bitfinex","BTCUSD",1770475309479,0.07268608,68789.0,68778.0,0.07269716]
["bitfinex","BTCUSD",1770475328007,0.07275143,68728.0,68713.0,0.072766]
["bitfinex","BTCUSD",1770475368655,0.07269457,68781.0,68771.0,0.07270452]
["bitfinex","BTCUSD",1770475376629,0.07274113,68737.0,68725.0,0.07275369]
["bitfinex","BTCUSD",1770475411953,0.46724291,68819.0,68802.0,0.07267218]
["bitfinex","BTCUSD",1770475470508,0.53030491,68835.0,68825.0,0.07264774]
["bitfinex","BTCUSD",1770475499487,0.0004,68871.0,68866.0,0.07260423]
["bitfinex","BTCUSD",1770475536901,0.07260108,68870.0,68850.0,1.0]
["bitfinex","BTCUSD",1770475591678,0.53859412,68793.0,68771.0,0.50762041]
["bitfinex","BTCUSD",1770475632206,0.07266559,68809.0,68797.0,0.49538525]
["bitfinex","BTCUSD",1770475651315,0.92953797,68670.0,68646.0,0.49538525]
["bitfinex","BTCUSD",1770475669584,0.07281703,68667.0,68654.0,0.07282831]
["bitfinex","BTCUSD",1770475707518,0.07284779,68637.0,68625.0,0.02448]
["bitfinex","BTCUSD",1770475755955,0.0247706,68562.0,68543.0,0.56605899]
["bitfinex","BTCUSD",1770475799082,0.55836389,68525.0,68515.0,0.07297592]
["bitfinex","BTCUSD",1770475807651,0.03864583,68566.0,68565.0,0.0729235]
["bitfinex","BTCUSD",1770475862917,0.02425003,68634.0,68613.0,0.04081276]
["bitfinex","BTCUSD",1770475897324,0.07291165,68577.0,68566.0,0.07292224]
["bitfinex","BTCUSD",1770475906128,0.41598825,68650.0,68629.0,0.5948119]
["bitfinex","BTCUSD",1770475939287,0.42219673,68679.0,68662.0,0.69474071]
["bitfinex","BTCUSD",1770475974401,0.40807411,68648.0,68637.0,0.00051471]
["bitfinex","BTCUSD",1770476029367,0.39914349,68607.0,68598.0,0.07288783]
["bitfinex","BTCUSD",1770476050689,1e-08,68603.0,68597.0,0.07288927]
["bitfinex","BTCUSD",1770476111010,0.07289069,68596.0,68590.0,0.00015435]
["bitfinex","BTCUSD",1770476165697,0.07286207,68623.0,68613.0,0.07287148]
["bitfinex","BTCUSD",1770476209095,0.02452,68617.0,68615.0,0.44495955]
["bitfinex","BTCUSD",1770476229616,0.02448,68677.0,68673.0,0.0728078]
["bitfinex","BTCUSD",1770476294548,0.0727759,68705.0,68694.0,0.07278636]
["bitfinex","BTCUSD",1770476333569,0.07271661,68761.0,68750.0,0.07272631]
["bitfinex","BTCUSD",1770476353145,0.5448505,68710.0,68691.0,0.38467753]
["bitfinex","BTCUSD",1770476395314,0.07278613,68695.0,68688.0,0.33672313]
["bitfinex","BTCUSD",1770476415124,0.07281799,68665.0,68654.0,0.39894567]
["bitfinex","BTCUSD",1770476473399,0.36990628,68816.0,68799.0,0.33660695]
["bitfinex","BTCUSD",1770476506699,0.07271244,68766.0,68756.0,0.07272056]
["bitfinex","BTCUSD",1770476527260,0.07267183,68803.0,68794.0,0.35205658]
["bitfinex","BTCUSD",1770476568157,0.41328576,68862.0,68850.0,0.09706137]
["bitfinex","BTCUSD",1770476612392,0.07261854,68853.0,68834.0,0.31439805]
["bitfinex","BTCUSD",1770476631125,0.29060543,68917.0,68900.0,0.37091937]
["bitfinex","BTCUSD",1770476662779,0.0025013,69058.0,69027.0,0.3660021]
["bitfinex","BTCUSD",1770476701790,0.07240472,69057.0,69044.0,0.07241556]
["bitfinex","BTCUSD",1770476729540,1.66488504,69160.0,69133.0,0.07232344]
["bitfinex","BTCUSD",1770476759665,0.74136805,69160.0,69136.0,1e-08]
["bitfinex","BTCUSD",1770476778078,0.001,69097.0,69088.0,0.37991673]
["bitfinex","BTCUSD",1770476831228,0.36265528,69095.0,69062.0,0.37801933]
["bitfinex","BTCUSD",1770476840537,0.07240428,69057.0,69047.0,0.07241442]
["bitfinex","BTCUSD",1770476883899,0.07243331,69030.0,69026.0,0.00051202]
["bitfinex","BTCUSD",1770476915618,0.07245381,69010.0,69001.0,0.0001541]
["bitfinex","BTCUSD",1770476967991,0.07237752,69083.0,69071.0,0.07238901]
["bitfinex","BTCUSD",1770476989314,0.28962196,69056.0,69042.0,0.33632762]
["bitfinex","BTCUSD",1770477021049,0.001,68954.0,68940.0,0.0725262]
["bitfinex","BTCUSD",1770477043458,0.35438895,68947.0,68936.0,0.07253014]
["bitfinex","BTCUSD",1770477086872,0.3476139,68986.0,68970.0,0.35639306]
["bitfinex","BTCUSD",1770477140483,0.02450857,68964.0,68945.0,0.32241146]
["bitfinex","BTCUSD",1770477168166,0.00015389,68990.0,68981.0,0.34153265]
["bitfinex","BTCUSD",1770477219158,0.072485,68980.0,68972.0,0.32557742]
["bitfinex","BTCUSD",1770477275517,0.07228231,69174.0,69163.0,0.0722924]
["bitfinex","BTCUSD",1770477284269,0.00015366,69215.0,69197.0,0.39785266]
["bitfinex","BTCUSD",1770477323681,0.34153497,69184.0,69163.0,0.0002]
["bitfinex","BTCUSD",1770477341186,0.02388853,69240.0,69206.0,0.32762342]
["bitfinex","BTCUSD",1770477372960,0.07229826,69158.0,69150.0,0.00015329]
["bitfinex","BTCUSD",1770477418306,0.00051209,69152.0,69142.0,0.40107008]
["bitfinex","BTCUSD",1770477449317,0.11283868,69076.0,69052.0,0.28963568]
["bitfinex","BTCUSD",1770477491982,0.32598972,69101.0,69090.0,0.07236936]
["bitfinex","BTCUSD",1770477552668,0.07238272,69078.0,69067.0,0.07239266]
["bitfinex","BTCUSD",1770477587180,0.29534376,69134.0,69129.0,0.0004443]
["bitfinex","BTCUSD",1770477616711,0.31552352,69176.0,69159.0,0.30586643]
["bitfinex","BTCUSD",1770477664601,0.00118599,69324.0,69312.0,0.346214]
["bitfinex","BTCUSD",1770477694479,0.02424,69370.0,69360.0,0.53500962]
["bitfinex","BTCUSD",1770477713891,0.07206171,69385.0,69375.0,0.07207157]
["bitfinex","BTCUSD",1770477730044,0.001,69309.0,69289.0,0.07216094]
["bitfinex","BTCUSD",1770477763189,0.35395936,69567.0,69532.0,0.37725148]
["bitfinex","BTCUSD",1770477811961,0.04028893,69483.0,69445.0,0.00015315]
["bitfinex","BTCUSD",1770477846838,0.57547391,69508.0,69472.0,0.3963845]
["bitfinex","BTCUSD",1770477863318,0.37834648,69441.0,69420.0,0.55779196]
["bitfinex","BTCUSD",1770477915630,0.04039005,69316.0,69308.0,0.07214151]
["bitfinex","BTCUSD",1770477950789,0.00015317,69281.0,69271.0,0.41026761]
["bitfinex","BTCUSD",1770477970178,0.07210154,69347.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1770478013665,0.40478853,69345.0,69316.0,0.02353253]
["bitfinex","BTCUSD",1770478025410,0.07214694,69303.0,69302.0,1e-08]
["bitfinex","BTCUSD",1770478083723,0.07219099,69261.0,69253.0,0.40663694]
["bitfinex","BTCUSD",1770478125890,0.02428,69249.0,69244.0,0.07220741]
["bitfinex","BTCUSD",1770478176144,0.38388139,69351.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1770478214963,0.04038102,69331.0,69309.0,1e-08]
["bitfinex","BTCUSD",1770478260247,0.02271618,69297.0,69280.0,0.44433013]
["bitfinex","BTCUSD",1770478280075,0.02884879,69267.0,69260.0,0.42184446]
["bitfinex","BTCUSD",1770478316589,0.07207536,69372.0,69361.0,0.07208596]
["bitfinex","BTCUSD",1770478340355,0.09621065,69435.0,69424.0,0.00015338]
["bitfinex","BTCUSD",1770478384753,0.46853051,69567.0,69530.0,0.53205592]
["bitfinex","BTCUSD",1770478414746,0.02412,69684.0,69626.0,0.57449561]
["bitfinex","BTCUSD",1770478433445,0.07172226,69714.0,69702.0,0.02868535]
["bitfinex","BTCUSD",1770478479619,0.555105,69673.0,69654.0,0.07178301]
["bitfinex","BTCUSD",1770478514773,0.07180292,69636.0,69604.0,0.58508126]
["bitfinex","BTCUSD",1770478534743,0.02870861,69650.0,69621.0,0.00015357]
["bitfinex","BTCUSD",1770478566104,0.53738719,69595.0,69567.0,0.28748908]
["bitfinex","BTCUSD",1770478614471,0.02416,69573.0,69561.0,0.56587355]
["bitfinex","BTCUSD",1770478639274,0.57013789,69577.0,69567.0,0.07187289]
["bitfinex","BTCUSD",1770478673414,0.0718991,69542.0,69532.0,0.07190863]
["bitfinex","BTCUSD",1770478692654,0.51949262,69579.0,69569.0,0.00015381]
["bitfinex","BTCUSD",1770478735027,0.07188969,69551.0,69541.0,0.07189939]
["bitfinex","BTCUSD",1770478786723,0.0004,69618.0,69609.0,0.07182978]
["bitfinex","BTCUSD",1770478805854,0.0952205,69592.0,69582.0,0.07185761]
["bitfinex","BTCUSD",1770478842050,0.07189975,69542.0,69532.0,0.07190863]
["bitfinex","BTCUSD",1770478887481,0.50540542,69517.0,69502.0,0.48932375]
["bitfinex","BTCUSD",1770478933549,0.09616526,69478.0,69469.0,0.02260887]
["bitfinex","BTCUSD",1770478963575,0.07206983,69379.0,69358.0,0.53564647]
["bitfinex","BTCUSD",1770479027075,0.47505555,69426.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1770479067839,0.50752537,69394.0,69388.0,0.0720576]
["bitfinex","BTCUSD",1770479098665,0.07221964,69381.0,69371.0,0.07207591]
["bitfinex","BTCUSD",1770479118845,0.07200138,69444.0,69433.0,0.07201096]
["bitfinex","BTCUSD",1770479163532,0.00015355,69440.0,69433.0,0.07201161]
["bitfinex","BTCUSD",1770479240315,0.001,69442.0,69424.0,0.46944241]
["bitfinex","BTCUSD",1770479259698,0.02423799,69522.0,69511.0,0.07193027]
["bitfinex","BTCUSD",1770479301681,0.02395871,69502.0,69488.0,0.07195407]
["bitfinex","BTCUSD",1770479364286,0.00051178,69438.0,69432.0,0.42601137]
["bitfinex","BTCUSD",1770479405984,0.02286228,69405.0,69397.0,0.0720489]
["bitfinex","BTCUSD",1770479418131,0.46567055,69258.0,69240.0,0.53473958]
["bitfinex","BTCUSD",1770479441222,0.0006449,69251.0,69240.0,0.53473958]
["bitfinex","BTCUSD",1770479478662,0.00015366,69261.0,69246.0,0.54948706]
["bitfinex","BTCUSD",1770479540578,0.02428,69222.0,69208.0,0.50082898]
["bitfinex","BTCUSD",1770479576130,0.07227833,69178.0,69171.0,0.49297207]
["bitfinex","BTCUSD",1770479605486,0.0722366,69217.0,69206.0,0.07224783]
["bitfinex","BTCUSD",1770479666603,0.07230221,69155.0,69145.0,0.07229613]
["bitfinex","BTCUSD",1770479703437,0.51051962,69167.0,69151.0,0.49317291]
["bitfinex","BTCUSD",1770479743231,0.49178322,69189.0,69182.0,0.07227286]
["bitfinex","BTCUSD",1770479744344,0.51616881,69189.0,69183.0,0.07227198]
["bitfinex","BTCUSD",1770479789929,0.49238295,69190.0,69183.0,0.07227112]
["bitfinex","BTCUSD",1770479857730,0.07225543,69199.0,69189.0,0.07226508]
["bitfinex","BTCUSD",1770479902927,0.07222483,69229.0,69222.0,0.45551334]
["bitfinex","BTCUSD",1770479933365,0.07228016,69177.0,69168.0,0.07228756]
["bitfinex","BTCUSD",1770480004460,0.008,69240.0,69183.0,2.07399552]
["bitfinex","BTCUSD",1770480045960,0.00015352,69238.0,69230.0,0.0003282]
["bitfinex","BTCUSD",1770480069357,0.07224911,69205.0,69195.0,0.0013195]
["bitfinex","BTCUSD",1770480120328,0.46865182,69319.0,69300.0,0.47369423]
["bitfinex","BTCUSD",1770480162892,0.07221352,69240.0,69230.0,0.07222284]
["bitfinex","BTCUSD",1770480184616,0.02428,69213.0,69202.0,0.00015342]
["bitfinex","BTCUSD",1770480224502,0.07224295,69211.0,69202.0,0.00015342]
["bitfinex","BTCUSD",1770480287574,0.07222593,69228.0,69218.0,0.07223528]
["bitfinex","BTCUSD",1770480314498,0.05771714,69330.0,69258.0,0.02424794]
["bitfinex","BTCUSD",1770480338577,0.0384,69592.0,69552.0,0.07188815]
["bitfinex","BTCUSD",1770480352237,0.08032762,69748.0,69720.0,0.73682269]
["bitfinex","BTCUSD",1770480372052,0.97117093,69880.0,69809.0,0.05155119]
["bitfinex","BTCUSD",1770480421927,0.72793334,69800.0,69706.0,0.03234816]
["bitfinex","BTCUSD",1770480438182,0.03234816,69823.0,69771.0,0.07166243]
["bitfinex","BTCUSD",1770480466575,0.06232205,69722.0,69685.0,0.05161697]
["bitfinex","BTCUSD",1770480502010,0.001,69536.0,69512.0,0.0517818]
["bitfinex","BTCUSD",1770480528606,0.05184332,69375.0,69337.0,0.00015322]
["bitfinex","BTCUSD",1770480553450,0.68421158,69514.0,69461.0,0.16118123]
["bitfinex","BTCUSD",1770480566606,0.0417265,69341.0,69325.0,0.1959386]
["bitfinex","BTCUSD",1770480588972,0.17487283,69353.0,69308.0,0.00050989]
["bitfinex","BTCUSD",1770480631059,0.00360106,69462.0,69442.0,0.12666427]
["bitfinex","BTCUSD",1770480643143,0.25324105,69578.0,69514.0,0.25324105]
["bitfinex","BTCUSD",1770480667896,0.00051149,69620.0,69557.0,0.1]
["bitfinex","BTCUSD",1770480703668,0.05174328,69382.0,69337.0,0.69318811]
["bitfinex","BTCUSD",1770480704893,0.05016115,69507.0,69376.0,0.28828188]
["bitfinex","BTCUSD",1770480737111,0.24214471,69368.0,69322.0,0.02924897]
["bitfinex","BTCUSD",1770480748961,0.00051168,69397.0,69322.0,0.04201335]
["bitfinex","BTCUSD",1770480770604,0.18040812,69465.0,69407.0,0.13260879]
["bitfinex","BTCUSD",1770480800213,0.00051067,69515.0,69448.0,0.26480345]
["bitfinex","BTCUSD",1770480819062,0.17007323,69608.0,69537.0,0.5443]
["bitfinex","BTCUSD",1770480840326,0.04528559,69588.0,69508.0,0.65746368]
["bitfinex","BTCUSD",1770480877892,0.07198471,69460.0,69415.0,0.65039998]
["bitfinex","BTCUSD",1770480895776,0.28784433,69487.0,69418.0,0.65039998]
["bitfinex","BTCUSD",1770480915698,0.001,69546.0,69466.0,0.14390353]
["bitfinex","BTCUSD",1770480928064,0.14382902,69478.0,69403.0,0.0714083]
["bitfinex","BTCUSD",1770480950409,1.45767168,69668.0,69553.0,0.28710881]
["bitfinex","BTCUSD",1770480987953,0.28701199,69736.0,69648.0,0.05748]
["bitfinex","BTCUSD",1770481003674,0.1432906,69717.0,69666.0,0.02051482]
["bitfinex","BTCUSD",1770481024142,0.28710916,69597.0,69560.0,0.0010271]
["bitfinex","BTCUSD",1770481062678,0.1438042,69594.0,69541.0,0.1438042]
["bitfinex","BTCUSD",1770481091045,0.1657,69460.0,69407.0,0.14390353]
["bitfinex","BTCUSD",1770481110674,0.07200784,69437.0,69397.0,0.14390353]
["bitfinex","BTCUSD",1770481167511,0.07205753,69389.0,69354.0,0.14390353]
["bitfinex","BTCUSD",1770481212627,0.02196612,69408.0,69394.0,0.14390353]
["bitfinex","BTCUSD",1770481246864,0.01107132,69464.0,69434.0,0.14390353]
["bitfinex","BTCUSD",1770481301523,0.00889043,69531.0,69482.0,0.14390353]
["bitfinex","BTCUSD",1770481338584,0.07187935,69561.0,69523.0,0.14390353]
["bitfinex","BTCUSD",1770481430435,0.0001196,69491.0,69465.0,0.14390353]
["bitfinex","BTCUSD",1770481497375,0.0003496,69491.0,69456.0,0.14490353]
["bitfinex","BTCUSD",1770481511637,0.0003496,69491.0,69457.0,0.001]
["bitfinex","BTCUSD",1770481638327,0.0001199,69455.0,69424.0,0.14390353]
["bitfinex","BTCUSD",1770481718295,0.00015331,69400.0,69375.0,0.014]
["bitfinex","BTCUSD",1770481763144,0.0003549,69406.0,69371.0,0.14390353]
["bitfinex","BTCUSD",1770481792852,0.35854543,69404.0,69367.0,0.0002637]
["bitfinex","BTCUSD",1770481829818,0.0001707,69431.0,69419.0,0.14390353]
["bitfinex","BTCUSD",1770481923828,0.00015334,69444.0,69414.0,0.14390353]
["bitfinex","BTCUSD",1770482000318,0.01339492,69532.0,69490.0,0.3589271]
["bitfinex","BTCUSD",1770482020666,0.01342106,69507.0,69488.0,0.14390353]
["bitfinex","BTCUSD",1770482129675,0.01350459,69426.0,69408.0,0.14390353]
["bitfinex","BTCUSD",1770482190402,0.01353166,69368.0,69343.0,0.0003449]
["bitfinex","BTCUSD",1770482228489,0.01110024,69237.0,69211.0,0.02428]
["bitfinex","BTCUSD",1770482313381,0.0001535,69389.0,69355.0,0.00034499]
["bitfinex","BTCUSD",1770482364996,0.00043068,69439.0,69411.0,0.14438557]
["bitfinex","BTCUSD",1770482473817,0.1440642,69380.0,69350.0,0.0003327]
["bitfinex","BTCUSD",1770482533336,0.02368189,69379.0,69361.0,0.1450642]
["bitfinex","BTCUSD",1770482565510,0.07207063,69377.0,69343.0,0.1440642]
["bitfinex","BTCUSD",1770482681840,0.1242065,69325.0,69317.0,0.00034891]
["bitfinex","BTCUSD",1770482777099,8.76e-05,69273.0,69251.0,0.42983881]
["bitfinex","BTCUSD",1770482807942,0.02608893,69184.0,69158.0,0.14406835]
["bitfinex","BTCUSD",1770482865582,0.0001534,69188.0,69170.0,0.01834655]
["bitfinex","BTCUSD",1770482944691,0.02260186,69161.0,69141.0,0.02463266]
["bitfinex","BTCUSD",1770482987050,0.02072729,69164.0,69140.0,0.04383873]
["bitfinex","BTCUSD",1770483036388,0.14406835,69079.0,69057.0,0.04464962]
["bitfinex","BTCUSD",1770483059649,0.02404369,69048.0,69015.0,0.02107446]
["bitfinex","BTCUSD",1770483143722,0.03473343,69092.0,69072.0,0.15958516]
["bitfinex","BTCUSD",1770483190554,0.03534167,69079.0,69055.0,0.03476132]
["bitfinex","BTCUSD",1770483238570,0.06115301,69052.0,69039.0,0.0003329]
["bitfinex","BTCUSD",1770483294393,0.037217,69060.0,69044.0,0.02416357]
["bitfinex","BTCUSD",1770483370587,0.02381438,69005.0,68996.0,0.0002]
["bitfinex","BTCUSD",1770483381088,0.02259406,68972.0,68949.0,0.02436]
["bitfinex","BTCUSD",1770483432837,0.00051272,68998.0,68980.0,0.02444291]
["bitfinex","BTCUSD",1770483524046,0.05363015,69048.0,69022.0,0.14484042]
["bitfinex","BTCUSD",1770483577880,0.05465578,69088.0,69074.0,0.14484042]
["bitfinex","BTCUSD",1770483604726,0.04645495,69091.0,69062.0,0.05362729]
["bitfinex","BTCUSD",1770483634843,0.03234816,69103.0,69072.0,0.06639491]
["bitfinex","BTCUSD",1770483681988,0.09045083,69060.0,69043.0,0.07001344]
["bitfinex","BTCUSD",1770483777327,0.09041439,69002.0,68981.0,0.08778885]
["bitfinex","BTCUSD",1770483827166,0.00904144,69097.0,69072.0,0.08254068]
["bitfinex","BTCUSD",1770483865966,0.03683444,69088.0,69077.0,0.001]
["bitfinex","BTCUSD",1770483952602,0.02441198,69073.0,69060.0,0.09822274]
["bitfinex","BTCUSD",1770484012268,0.02475939,68983.0,68966.0,0.11006764]
["bitfinex","BTCUSD",1770484024321,0.1447576,69011.0,68969.0,0.09196924]
["bitfinex","BTCUSD",1770484064028,0.12173531,68878.0,68868.0,0.0003256]
["bitfinex","BTCUSD",1770484108134,0.0006411,68948.0,68915.0,0.02463299]
["bitfinex","BTCUSD",1770484191264,0.01996926,68965.0,68940.0,0.02155646]
["bitfinex","BTCUSD",1770484227016,0.04284703,68824.0,68800.0,0.02053816]
["bitfinex","BTCUSD",1770484274276,0.1596818,68765.0,68742.0,0.00051008]
["bitfinex","BTCUSD",1770484360332,0.01116834,68836.0,68821.0,0.11020692]
["bitfinex","BTCUSD",1770484425500,0.02262505,68814.0,68801.0,0.00015346]
["bitfinex","BTCUSD",1770484459088,0.13724319,68821.0,68804.0,0.17212078]
["bitfinex","BTCUSD",1770484525900,0.02284493,68862.0,68833.0,0.15456034]
["bitfinex","BTCUSD",1770484543671,0.1614295,68810.0,68787.0,0.16490128]
["bitfinex","BTCUSD",1770484635972,0.15853835,68829.0,68798.0,0.17648902]
["bitfinex","BTCUSD",1770484681420,0.16455677,68767.0,68737.0,0.17787526]
["bitfinex","BTCUSD",1770484706058,0.47454042,68698.0,68667.0,0.17582596]
["bitfinex","BTCUSD",1770484790072,0.18683992,68954.0,68927.0,0.02271598]
["bitfinex","BTCUSD",1770484850568,0.01114845,68948.0,68930.0,0.68893527]
["bitfinex","BTCUSD",1770484884296,0.02444252,68954.0,68938.0,0.19585312]
["bitfinex","BTCUSD",1770484940244,0.16330636,68940.0,68924.0,0.19491663]
["bitfinex","BTCUSD",1770485036956,0.00050637,69009.0,68990.0,0.21827861]
["bitfinex","BTCUSD",1770485066953,0.02491278,69018.0,69002.0,0.20878017]
["bitfinex","BTCUSD",1770485138456,0.02561075,69064.0,69036.0,0.02436]
["bitfinex","BTCUSD",1770485200493,0.21320119,69138.0,69122.0,0.22193701]
["bitfinex","BTCUSD",1770485235968,0.22372278,69189.0,69175.0,0.1486]
["bitfinex","BTCUSD",1770485302835,0.23488594,69135.0,69120.0,0.04348959]
["bitfinex","BTCUSD",1770485337212,0.22180077,69167.0,69138.0,0.04304333]
["bitfinex","BTCUSD",1770485444189,0.68561266,69170.0,69122.0,0.22329234]
["bitfinex","BTCUSD",1770485494114,0.24861878,69116.0,69087.0,0.00143408]
["bitfinex","BTCUSD",1770485526200,0.00083458,69107.0,69093.0,0.23063355]
["bitfinex","BTCUSD",1770485584254,0.0227888,69062.0,69046.0,0.21080659]
["bitfinex","BTCUSD",1770485609309,0.02476726,69091.0,69071.0,0.02435198]
["bitfinex","BTCUSD",1770485689794,0.02384152,69063.0,69050.0,0.22662446]
["bitfinex","BTCUSD",1770485767467,0.14020108,69118.0,69092.0,0.15098832]
["bitfinex","BTCUSD",1770485794928,0.0124402,69170.0,69157.0,0.02342823]
["bitfinex","BTCUSD",1770485833562,0.01101549,69270.0,69260.0,0.0358877]
["bitfinex","BTCUSD",1770485912074,0.68302311,69290.0,69273.0,0.02908694]
["bitfinex","BTCUSD",1770485945286,0.01047973,69410.0,69380.0,0.68287733]
["bitfinex","BTCUSD",1770485994409,0.68041564,69460.0,69431.0,0.15098832]
["bitfinex","BTCUSD",1770486084541,0.70069388,69314.0,69302.0,5.176e-05]
["bitfinex","BTCUSD",1770486151444,0.01916312,69301.0,69282.0,0.00051162]
["bitfinex","BTCUSD",1770486187648,0.00081379,69369.0,69341.0,0.15098832]
["bitfinex","BTCUSD",1770486217589,0.01905206,69381.0,69365.0,0.02310572]
["bitfinex","BTCUSD",1770486284720,0.15114162,69392.0,69373.0,0.02464617]
["bitfinex","BTCUSD",1770486357232,0.04248492,69369.0,69347.0,0.04432501]
["bitfinex","BTCUSD",1770486422618,0.05252021,69312.0,69295.0,0.02272503]
["bitfinex","BTCUSD",1770486455451,0.04633028,69320.0,69308.0,0.02355541]
["bitfinex","BTCUSD",1770486558948,0.06332423,69291.0,69274.0,0.03922127]
["bitfinex","BTCUSD",1770486599291,0.04274163,69318.0,69303.0,0.02445842]
["bitfinex","BTCUSD",1770486666199,0.03781468,69287.0,69274.0,0.0249382]
["bitfinex","BTCUSD",1770486705046,0.02370606,69261.0,69254.0,0.0002014]
["bitfinex","BTCUSD",1770486759068,0.05074833,69216.0,69201.0,0.0463546]
["bitfinex","BTCUSD",1770486846600,0.02468604,69193.0,69182.0,0.0002268]
["bitfinex","BTCUSD",1770486918582,0.00034244,69136.0,69126.0,0.06429369]
["bitfinex","BTCUSD",1770486936907,0.06945198,69156.0,69141.0,0.0945373]
["bitfinex","BTCUSD",1770487027510,0.02387071,69240.0,69227.0,0.09941298]
["bitfinex","BTCUSD",1770487092366,0.02251409,69243.0,69223.0,0.06948543]
["bitfinex","BTCUSD",1770487118646,0.06695483,69250.0,69235.0,0.02470571]
["bitfinex","BTCUSD",1770487225326,0.02008896,69265.0,69243.0,0.02453902]
["bitfinex","BTCUSD",1770487291705,0.0001959,69251.0,69233.0,0.00015311]
["bitfinex","BTCUSD",1770487327821,0.00051079,69230.0,69209.0,0.0001978]
["bitfinex","BTCUSD",1770487368954,0.05910391,69207.0,69193.0,0.0238742]
["bitfinex","BTCUSD",1770487412406,0.02115092,69265.0,69247.0,0.06139023]
["bitfinex","BTCUSD",1770487489141,0.05878767,69261.0,69236.0,0.02425774]
["bitfinex","BTCUSD",1770487549543,0.05971694,69281.0,69266.0,0.06088081]
["bitfinex","BTCUSD",1770487631887,0.02331917,69292.0,69267.0,0.05417334]
["bitfinex","BTCUSD",1770487653974,0.02331917,69310.0,69296.0,0.05417334]
["bitfinex","BTCUSD",1770487753506,0.04504441,69170.0,69155.0,0.04210569]
["bitfinex","BTCUSD",1770487784378,0.02371066,69132.0,69118.0,0.02403373]
["bitfinex","BTCUSD",1770487813413,0.02432,69148.0,69120.0,0.68567627]
["bitfinex","BTCUSD",1770487890872,0.15018484,69084.0,69061.0,0.03853125]
["bitfinex","BTCUSD",1770488043154,0.15018484,69140.0,69129.0,0.03524464]
["bitfinex","BTCUSD",1770488122738,0.1581751,69127.0,69115.0,0.02405716]
["bitfinex","BTCUSD",1770488164703,0.03924583,69115.0,69101.0,0.03339991]
["bitfinex","BTCUSD",1770488252469,0.03390843,69265.0,69248.0,0.03381155]
["bitfinex","BTCUSD",1770488321251,0.02272357,69274.0,69257.0,0.02329782]
["bitfinex","BTCUSD",1770488347302,0.04011337,69283.0,69270.0,0.02277271]
["bitfinex","BTCUSD",1770488402991,0.04398013,69337.0,69302.0,0.4311728]
["bitfinex","BTCUSD",1770488482018,0.13837738,69469.0,69433.0,0.04604593]
["bitfinex","BTCUSD",1770488527300,0.00070874,69589.0,69581.0,0.02394159]
["bitfinex","BTCUSD",1770488550242,0.0517774,69560.0,69530.0,0.67785101]
["bitfinex","BTCUSD",1770488574932,0.05470939,69556.0,69535.0,0.02294763]
["bitfinex","BTCUSD",1770488608436,0.13837738,69416.0,69403.0,0.05178565]
["bitfinex","BTCUSD",1770488714797,0.02352171,69405.0,69392.0,0.02337563]
["bitfinex","BTCUSD",1770488751633,0.13853713,69320.0,69307.0,0.00015291]
["bitfinex","BTCUSD",1770488807544,0.09422002,69325.0,69307.0,0.06660981]
["bitfinex","BTCUSD",1770488867627,0.09218344,69316.0,69300.0,0.09454274]
["bitfinex","BTCUSD",1770488971595,0.0001257,69356.0,69350.0,0.06970875]
["bitfinex","BTCUSD",1770489007267,0.00041511,69447.0,69437.0,0.02425416]
["bitfinex","BTCUSD",1770489035549,0.07118254,69406.0,69392.0,0.09299813]
["bitfinex","BTCUSD",1770489119667,0.0744564,69360.0,69344.0,0.02302014]
["bitfinex","BTCUSD",1770489172973,0.0716551,69451.0,69434.0,0.02495537]
["bitfinex","BTCUSD",1770489199191,0.00015261,69533.0,69516.0,0.02322145]
["bitfinex","BTCUSD",1770489239885,0.07201142,69570.0,69552.0,0.00015266]
["bitfinex","BTCUSD",1770489312674,0.0134108,69615.0,69601.0,0.07617539]
["bitfinex","BTCUSD",1770489354987,0.06995223,69681.0,69654.0,0.0699533]
["bitfinex","BTCUSD",1770489370375,0.11403903,69626.0,69555.0,0.0005927]
["bitfinex","BTCUSD",1770489447727,0.07786702,69574.0,69557.0,0.07640591]
["bitfinex","BTCUSD",1770489492490,0.07509617,69565.0,69537.0,0.07981738]
["bitfinex","BTCUSD",1770489516653,0.07781196,69553.0,69532.0,0.02419315]
["bitfinex","BTCUSD",1770489570369,0.07986469,69537.0,69523.0,0.08081033]
["bitfinex","BTCUSD",1770489599930,0.07465347,69534.0,69509.0,0.07728026]
["bitfinex","BTCUSD",1770489675594,0.02474633,69456.0,69439.0,0.00015259]
["bitfinex","BTCUSD",1770489724786,0.02402239,69474.0,69461.0,0.07558603]
["bitfinex","BTCUSD",1770489775124,0.02497863,69547.0,69521.0,0.16929048]
["bitfinex","BTCUSD",1770489842307,0.07182077,69618.0,69605.0,0.07183346]
["bitfinex","BTCUSD",1770489879491,0.00013884,69599.0,69589.0,0.28739761]
["bitfinex","BTCUSD",1770489886077,0.07184437,69595.0,69585.0,0.11925716]
["bitfinex","BTCUSD",1770489953803,0.07189395,69547.0,69538.0,0.07190304]
["bitfinex","BTCUSD",1770489992457,0.11929308,69549.0,69535.0,0.07190608]
["bitfinex","BTCUSD",1770490083288,0.00050879,69512.0,69504.0,0.07193777]
["bitfinex","BTCUSD",1770490113460,0.03753292,69585.0,69575.0,0.07186407]
["bitfinex","BTCUSD",1770490156554,0.07182498,69614.0,69590.0,0.67633497]
["bitfinex","BTCUSD",1770490211373,0.07175661,69680.0,69670.0,0.06580694]
["bitfinex","BTCUSD",1770490248622,0.02412,69679.0,69665.0,0.07177117]
["bitfinex","BTCUSD",1770490269982,0.07169279,69743.0,69730.0,0.07170466]
["bitfinex","BTCUSD",1770490310357,0.07177122,69666.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1770490326474,0.07175447,69683.0,69672.0,0.07176483]
["bitfinex","BTCUSD",1770490397596,0.07173547,69701.0,69692.0,0.0717441]
["bitfinex","BTCUSD",1770490439303,0.00015291,69640.0,69613.0,0.13802325]
["bitfinex","BTCUSD",1770490454326,0.07185801,69582.0,69570.0,0.02062103]
["bitfinex","BTCUSD",1770490506467,0.02074106,69601.0,69591.0,0.01879933]
["bitfinex","BTCUSD",1770490576257,0.07192946,69513.0,69504.0,0.01895517]
["bitfinex","BTCUSD",1770490604521,0.07189961,69542.0,69532.0,0.07190854]
["bitfinex","BTCUSD",1770490636921,0.07195423,69489.0,69479.0,0.0719633]
["bitfinex","BTCUSD",1770490720047,0.07189466,69547.0,69537.0,0.02270643]
["bitfinex","BTCUSD",1770490746721,0.01104817,69570.0,69562.0,0.02266156]
["bitfinex","BTCUSD",1770490789899,0.09497816,69586.0,69575.0,0.07186431]
["bitfinex","BTCUSD",1770490840338,0.03941514,69543.0,69531.0,0.0249726]
["bitfinex","BTCUSD",1770490858738,0.11164041,69498.0,69487.0,0.0249726]
["bitfinex","BTCUSD",1770490925723,0.07195202,69491.0,69481.0,0.00015305]
["bitfinex","BTCUSD",1770490950150,0.02432714,69465.0,69440.0,0.00071001]
["bitfinex","BTCUSD",1770491018847,0.00051191,69579.0,69560.0,0.45276181]
["bitfinex","BTCUSD",1770491061881,0.14499636,69520.0,69512.0,0.07192933]
["bitfinex","BTCUSD",1770491107739,0.0240624,69533.0,69511.0,0.19830606]
["bitfinex","BTCUSD",1770491137555,0.24338109,69576.0,69556.0,0.02480595]
["bitfinex","BTCUSD",1770491168994,0.07190222,69539.0,69530.0,0.32841531]
["bitfinex","BTCUSD",1770491215648,0.07182566,69613.0,69594.0,0.25742058]
["bitfinex","BTCUSD",1770491278598,0.0001528,69628.0,69600.0,0.0003243]
["bitfinex","BTCUSD",1770491310892,0.07185908,69581.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1770491353520,0.42556581,69549.0,69519.0,0.0003707]
["bitfinex","BTCUSD",1770491404521,0.35851286,69408.0,69394.0,0.29137815]
["bitfinex","BTCUSD",1770491458452,0.07202599,69420.0,69414.0,0.0242]
["bitfinex","BTCUSD",1770491482174,0.28930526,69393.0,69383.0,0.07206284]
["bitfinex","BTCUSD",1770491555728,0.37384921,69370.0,69360.0,0.07208734]
["bitfinex","BTCUSD",1770491589268,0.07203988,69406.0,69374.0,0.30052229]
["bitfinex","BTCUSD",1770491635620,0.00015317,69436.0,69411.0,0.02337994]
["bitfinex","BTCUSD",1770491678834,0.30625846,69424.0,69416.0,0.07202949]
["bitfinex","BTCUSD",1770491738181,0.07203386,69412.0,69398.0,0.28819042]
["bitfinex","BTCUSD",1770491801093,0.07201277,69434.0,69423.0,0.07202215]
["bitfinex","BTCUSD",1770491887836,0.07199544,69449.0,69439.0,0.07208632]
["bitfinex","BTCUSD",1770491923354,0.07200059,69444.0,69436.0,0.0001265]
["bitfinex","BTCUSD",1770492027565,0.07201287,69433.0,69423.0,0.28082568]
["bitfinex","BTCUSD",1770492053685,0.38739572,69436.0,69424.0,0.07201919]
["bitfinex","BTCUSD",1770492122117,0.02430871,69427.0,69423.0,0.07202155]
["bitfinex","BTCUSD",1770492179626,0.00025301,69500.0,69495.0,0.07194747]
["bitfinex","BTCUSD",1770492202746,0.28614799,69582.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1770492283067,0.09649321,69569.0,69558.0,0.07188157]
["bitfinex","BTCUSD",1770492354385,0.07191176,69530.0,69519.0,0.07192196]
["bitfinex","BTCUSD",1770492383363,0.02452646,69562.0,69558.0,0.07188152]
["bitfinex","BTCUSD",1770492482803,0.30693217,69522.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1770492542467,0.76791365,69540.0,69535.0,0.07190523]
["bitfinex","BTCUSD",1770492562285,8.787e-05,69510.0,69504.0,0.07193791]
["bitfinex","BTCUSD",1770492643620,0.00024846,69486.0,69480.0,0.33735128]
["bitfinex","BTCUSD",1770492725842,0.34544321,69420.0,69410.0,0.07203562]
["bitfinex","BTCUSD",1770492751117,0.07214911,69449.0,69439.0,0.09686154]
["bitfinex","BTCUSD",1770492790304,0.00015304,69449.0,69439.0,0.02470316]
["bitfinex","BTCUSD",1770492864798,0.32523414,69408.0,69401.0,0.07227465]
["bitfinex","BTCUSD",1770492911919,0.00051051,69437.0,69429.0,0.07201515]
["bitfinex","BTCUSD",1770492995240,0.07201975,69426.0,69417.0,0.0002249]
["bitfinex","BTCUSD",1770493045634,0.31330135,69527.0,69520.0,0.07192122]
["bitfinex","BTCUSD",1770493067002,0.02492072,69512.0,69500.0,0.31428016]
["bitfinex","BTCUSD",1770493136200,0.00015301,69503.0,69495.0,0.31145927]
["bitfinex","BTCUSD",1770493166957,0.07196217,69481.0,69471.0,0.40245457]
["bitfinex","BTCUSD",1770493253276,0.07195176,69491.0,69482.0,0.07211393]
["bitfinex","BTCUSD",1770493263078,0.07194844,69495.0,69485.0,0.07195744]
["bitfinex","BTCUSD",1770493320773,0.07195324,69490.0,69477.0,0.02421672]
["bitfinex","BTCUSD",1770493424552,0.07204325,69403.0,69396.0,0.0242]
["bitfinex","BTCUSD",1770493460067,0.00015279,69421.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1770493537879,0.07203037,69416.0,69407.0,0.30449521]
["bitfinex","BTCUSD",1770493627460,0.32832616,69449.0,69440.0,0.07200456]
["bitfinex","BTCUSD",1770493660265,0.07197797,69466.0,69456.0,0.07198735]
["bitfinex","BTCUSD",1770493708507,0.07192177,69520.0,69511.0,0.07193074]
["bitfinex","BTCUSD",1770493798366,0.07194903,69494.0,69484.0,0.07211165]
["bitfinex","BTCUSD",1770493867583,0.07192972,69513.0,69499.0,0.3861623]
["bitfinex","BTCUSD",1770493925213,0.07193434,69508.0,69499.0,0.39195774]
["bitfinex","BTCUSD",1770493964440,0.41461234,69498.0,69485.0,0.42164769]
["bitfinex","BTCUSD",1770494059336,0.43858506,69415.0,69402.0,0.2881742]
["bitfinex","BTCUSD",1770494114427,0.45418916,69412.0,69404.0,0.0003053]
["bitfinex","BTCUSD",1770494174218,0.07209001,69358.0,69348.0,0.0720999]
["bitfinex","BTCUSD",1770494205820,0.07208071,69367.0,69355.0,0.07209202]
["bitfinex","BTCUSD",1770494263053,0.01135269,69357.0,69350.0,0.07209795]
["bitfinex","BTCUSD",1770494379273,0.07208754,69361.0,69355.0,0.46294967]
["bitfinex","BTCUSD",1770494407735,0.04340238,69373.0,69366.0,0.43930202]
["bitfinex","BTCUSD",1770494430783,0.07209756,69351.0,69340.0,0.07210765]
["bitfinex","BTCUSD",1770494516412,0.07202827,69418.0,69401.0,0.45442229]
["bitfinex","BTCUSD",1770494569293,0.46035174,69445.0,69438.0,0.07200634]
["bitfinex","BTCUSD",1770494625997,0.4206634,69457.0,69448.0,0.07199545]
["bitfinex","BTCUSD",1770494654532,0.44715693,69471.0,69462.0,0.07198097]
["bitfinex","BTCUSD",1770494758713,0.31191522,69434.0,69412.0,0.40395078]
["bitfinex","BTCUSD",1770494816930,0.51937967,69416.0,69404.0,0.07204173]
["bitfinex","BTCUSD",1770494841583,0.07205954,69388.0,69379.0,0.38176394]
["bitfinex","BTCUSD",1770494944955,0.09690438,69427.0,69418.0,0.07202721]
["bitfinex","BTCUSD",1770495011343,0.0720944,69354.0,69346.0,0.0002]
["bitfinex","BTCUSD",1770495027465,0.07207936,69368.0,69360.0,0.47703729]
["bitfinex","BTCUSD",1770495110424,0.02306491,69331.0,69320.0,0.28851656]
["bitfinex","BTCUSD",1770495143078,0.0003011,69353.0,69349.0,0.07209907]
["bitfinex","BTCUSD",1770495221130,0.02465785,69458.0,69450.0,0.07199405]
["bitfinex","BTCUSD",1770495278765,0.07204755,69399.0,69390.0,0.5255994]
["bitfinex","BTCUSD",1770495363710,0.07206692,69380.0,69377.0,0.0002287]
["bitfinex","BTCUSD",1770495442170,0.07204518,69401.0,69394.0,0.40571671]
["bitfinex","BTCUSD",1770495544246,0.49897172,69420.0,69410.0,0.45300932]
["bitfinex","BTCUSD",1770495608211,0.0002844,69463.0,69456.0,0.07198612]
["bitfinex","BTCUSD",1770495642602,0.07195882,69485.0,69464.0,0.00051028]
["bitfinex","BTCUSD",1770495665914,0.07308946,69506.0,69495.0,0.38415971]
["bitfinex","BTCUSD",1770495756120,0.07195517,69488.0,69479.0,0.07196413]
["bitfinex","BTCUSD",1770495775249,0.07197194,69472.0,69464.0,0.00050933]
["bitfinex","BTCUSD",1770495856870,0.46912411,69476.0,69458.0,0.43115037]
["bitfinex","BTCUSD",1770495921648,0.0001529,69507.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1770496030215,0.07194092,69502.0,69497.0,0.02428393]
["bitfinex","BTCUSD",1770496058857,0.07203862,69549.0,69539.0,0.07190207]
["bitfinex","BTCUSD",1770496111985,0.31169107,69558.0,69540.0,0.39744407]
["bitfinex","BTCUSD",1770496148702,0.07191357,69528.0,69519.0,0.02265372]
["bitfinex","BTCUSD",1770496221857,0.07191667,69525.0,69515.0,0.0241034]
["bitfinex","BTCUSD",1770496346114,0.07197091,69473.0,69468.0,0.38572983]
["bitfinex","BTCUSD",1770496430013,0.07189702,69544.0,69534.0,0.09682309]
["bitfinex","BTCUSD",1770496453689,0.0718962,69545.0,69540.0,0.0242156]
["bitfinex","BTCUSD",1770496527435,0.3771696,69640.0,69628.0,0.02299643]
["bitfinex","BTCUSD",1770496550244,0.0717785,69659.0,69653.0,0.00722836]
["bitfinex","BTCUSD",1770496622153,0.28709503,69664.0,69641.0,0.0226802]
["bitfinex","BTCUSD",1770496677474,0.07173918,69697.0,69687.0,0.07174928]
["bitfinex","BTCUSD",1770496734033,0.39105343,69690.0,69679.0,0.07175756]
["bitfinex","BTCUSD",1770496769994,0.07176099,69676.0,69668.0,0.02432953]
["bitfinex","BTCUSD",1770496828515,0.00031294,69670.0,69661.0,0.07177574]
["bitfinex","BTCUSD",1770496854439,0.07176381,69673.0,69666.0,0.41222281]
["bitfinex","BTCUSD",1770496945268,0.07180345,69635.0,69625.0,0.07181309]
["bitfinex","BTCUSD",1770496982337,0.0966546,69682.0,69671.0,0.07176573]
["bitfinex","BTCUSD",1770497063543,0.09585539,69652.0,69641.0,0.07179583]
["bitfinex","BTCUSD",1770497136941,0.02330572,69642.0,69634.0,0.07180328]
["bitfinex","BTCUSD",1770497215718,0.07178791,69650.0,69640.0,0.390779]
["bitfinex","BTCUSD",1770497258013,0.07177617,69661.0,69650.0,0.07178743]
["bitfinex","BTCUSD",1770497295374,0.0717775,69660.0,69648.0,0.07178935]
["bitfinex","BTCUSD",1770497416370,0.07175774,69679.0,69669.0,0.32125552]
["bitfinex","BTCUSD",1770497465780,0.02261171,69670.0,69659.0,0.07177728]
["bitfinex","BTCUSD",1770497534353,0.02474239,69691.0,69683.0,0.07175322]
["bitfinex","BTCUSD",1770497562209,0.29247468,69683.0,69669.0,0.09481743]
["bitfinex","BTCUSD",1770497607147,0.25413099,69798.0,69788.0,0.07164501]
["bitfinex","BTCUSD",1770497664005,0.07167796,69757.0,69747.0,0.07168752]
["bitfinex","BTCUSD",1770497700938,0.07172338,69713.0,69707.0,0.02325748]
["bitfinex","BTCUSD",1770497791399,0.26340524,69586.0,69573.0,0.02483278]
["bitfinex","BTCUSD",1770497822765,0.07181844,69620.0,69611.0,0.00015262]
["bitfinex","BTCUSD",1770497867879,0.31014387,69622.0,69613.0,0.07182538]
["bitfinex","BTCUSD",1770497926705,0.24169123,69679.0,69663.0,0.07177374]
["bitfinex","BTCUSD",1770497966792,0.00015241,69708.0,69696.0,0.0717383]
["bitfinex","BTCUSD",1770498018017,0.01217424,69717.0,69711.0,0.07172457]
["bitfinex","BTCUSD",1770498093251,0.07176569,69672.0,69656.0,0.22272484]
["bitfinex","BTCUSD",1770498117118,0.02446177,69641.0,69627.0,0.22410749]
["bitfinex","BTCUSD",1770498197463,0.07187846,69562.0,69555.0,0.23184011]
["bitfinex","BTCUSD",1770498218362,0.07186547,69575.0,69562.0,0.07187747]
["bitfinex","BTCUSD",1770498283856,0.02447246,69601.0,69586.0,0.25612606]
["bitfinex","BTCUSD",1770498359461,0.09502333,69628.0,69618.0,0.0718204]
["bitfinex","BTCUSD",1770498414905,0.09659734,69618.0,69613.0,0.0002969]
["bitfinex","BTCUSD",1770498506874,0.28195849,69561.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1770498561764,0.07184536,69594.0,69584.0,0.07185502]
["bitfinex","BTCUSD",1770498603841,0.02675542,69583.0,69573.0,0.07186619]
["bitfinex","BTCUSD",1770498672938,0.0001504,69600.0,69597.0,0.07184185]
["bitfinex","BTCUSD",1770498766780,0.07180543,69633.0,69623.0,0.07181465]
["bitfinex","BTCUSD",1770498777572,0.07180316,69635.0,69625.0,0.07181231]
["bitfinex","BTCUSD",1770498886019,0.45095526,69580.0,69569.0,0.00015277]
["bitfinex","BTCUSD",1770498985210,0.0718855,69556.0,69548.0,0.02499796]
["bitfinex","BTCUSD",1770499033868,0.07192364,69519.0,69509.0,0.07193309]
["bitfinex","BTCUSD",1770499082201,0.12578749,69503.0,69498.0,0.07194428]
["bitfinex","BTCUSD",1770499149161,0.0002046,69557.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1770499224594,0.07188809,69553.0,69542.0,0.12506649]
["bitfinex","BTCUSD",1770499335147,0.02432489,69591.0,69574.0,0.12206932]
["bitfinex","BTCUSD",1770499395182,0.07182259,69616.0,69602.0,0.11209932]
["bitfinex","BTCUSD",1770499435331,0.01272016,69628.0,69612.0,0.07194361]
["bitfinex","BTCUSD",1770499550346,0.03234816,69650.0,69612.0,0.12120456]
["bitfinex","BTCUSD",1770499611036,0.07180513,69633.0,69626.0,0.12071533]
["bitfinex","BTCUSD",1770499667668,0.07175103,69686.0,69675.0,0.09503366]
["bitfinex","BTCUSD",1770499680150,0.07178248,69655.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1770499760335,0.07176901,69668.0,69658.0,0.0717788]
["bitfinex","BTCUSD",1770499835070,0.07185046,69589.0,69583.0,0.16107291]
["bitfinex","BTCUSD",1770499867410,0.00078414,69632.0,69628.0,0.0718093]
["bitfinex","BTCUSD",1770499908032,0.0717671,69670.0,69661.0,0.18703688]
["bitfinex","BTCUSD",1770500002988,0.0247154,69667.0,69659.0,0.45014957]
["bitfinex","BTCUSD",1770500059758,0.28640871,69701.0,69691.0,0.07174523]
["bitfinex","BTCUSD",1770500090667,0.08929696,69719.0,69709.0,0.07172665]
["bitfinex","BTCUSD",1770500171386,0.21874013,69696.0,69684.0,0.07175169]
["bitfinex","BTCUSD",1770500267334,0.07173194,69704.0,69695.0,0.2425625]
["bitfinex","BTCUSD",1770500315963,0.07172771,69710.0,69700.0,0.02260834]
["bitfinex","BTCUSD",1770500351705,0.07180693,69632.0,69621.0,0.07181659]
["bitfinex","BTCUSD",1770500427151,0.07185156,69588.0,69578.0,0.23987437]
["bitfinex","BTCUSD",1770500492521,0.23441724,69644.0,69630.0,0.02368688]
["bitfinex","BTCUSD",1770500547541,0.22199106,69604.0,69594.0,0.07206993]
["bitfinex","BTCUSD",1770500591779,0.02488607,69602.0,69593.0,0.00015266]
["bitfinex","BTCUSD",1770500674733,0.02385842,69600.0,69593.0,0.00015266]
["bitfinex","BTCUSD",1770500747942,0.35080899,69442.0,69429.0,0.07201588]
["bitfinex","BTCUSD",1770500773477,0.14272904,69452.0,69443.0,0.07200111]
["bitfinex","BTCUSD",1770500823963,0.07197869,69466.0,69453.0,0.27904433]
["bitfinex","BTCUSD",1770500867196,0.07187326,69567.0,69540.0,0.67932134]
["bitfinex","BTCUSD",1770500943589,0.07190325,69538.0,69531.0,0.0248565]
["bitfinex","BTCUSD",1770500998979,0.0719036,69538.0,69530.0,0.26024128]
["bitfinex","BTCUSD",1770501041529,0.07192433,69518.0,69509.0,0.09559635]
["bitfinex","BTCUSD",1770501169059,0.0719289,69514.0,69503.0,0.30583191]
["bitfinex","BTCUSD",1770501215671,0.07192219,69520.0,69516.0,0.20454989]
["bitfinex","BTCUSD",1770501283710,0.0001262,69541.0,69534.0,0.21591946]
["bitfinex","BTCUSD",1770501356337,0.07195493,69488.0,69478.0,0.07196441]
["bitfinex","BTCUSD",1770501450225,0.09605917,69542.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1770501461621,0.07188203,69559.0,69549.0,0.07189151]
["bitfinex","BTCUSD",1770501529288,0.02405258,69506.0,69497.0,0.07194551]
["bitfinex","BTCUSD",1770501579660,0.02484434,69535.0,69526.0,0.07191526]
["bitfinex","BTCUSD",1770501646388,0.33486541,69542.0,69534.0,0.07190695]
["bitfinex","BTCUSD",1770501725621,0.07188979,69551.0,69542.0,0.02370734]
["bitfinex","BTCUSD",1770501791251,0.01488749,69574.0,69565.0,0.02365958]
["bitfinex","BTCUSD",1770501876167,0.07187006,69570.0,69561.0,0.07187931]
["bitfinex","BTCUSD",1770501984992,0.3643251,69547.0,69537.0,0.07190388]
["bitfinex","BTCUSD",1770502046209,0.0240375,69675.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1770502073036,0.00555818,69727.0,69720.0,0.67419924]
["bitfinex","BTCUSD",1770502094950,0.0716622,69772.0,69762.0,0.07182435]
["bitfinex","BTCUSD",1770502132276,0.01345808,69754.0,69745.0,0.07168941]
["bitfinex","BTCUSD",1770502217925,0.00050751,69694.0,69673.0,0.02344308]
["bitfinex","BTCUSD",1770502233153,0.4246294,69685.0,69681.0,0.00050751]
["bitfinex","BTCUSD",1770502296510,0.07174859,69688.0,69678.0,0.09501091]
["bitfinex","BTCUSD",1770502410556,0.0234393,69582.0,69577.0,0.07186248]
["bitfinex","BTCUSD",1770502433447,0.07187927,69562.0,69552.0,0.43129157]
["bitfinex","BTCUSD",1770502480588,0.07181325,69627.0,69619.0,0.0227063]
["bitfinex","BTCUSD",1770502527867,0.07187014,69570.0,69568.0,0.001]
["bitfinex","BTCUSD",1770502600741,0.07184396,69596.0,69586.0,0.54900703]
["bitfinex","BTCUSD",1770502705503,0.07194555,69497.0,69492.0,0.47063701]
["bitfinex","BTCUSD",1770502758958,0.02494284,69514.0,69501.0,0.41690836]
["bitfinex","BTCUSD",1770502781774,0.07187836,69562.0,69553.0,0.07188749]
["bitfinex","BTCUSD",1770502887273,0.02483434,69557.0,69553.0,0.0002262]
["bitfinex","BTCUSD",1770502966668,0.02436435,69567.0,69560.0,0.00015255]
["bitfinex","BTCUSD",1770503069053,0.07192893,69570.0,69561.0,0.07200393]
["bitfinex","BTCUSD",1770503162128,0.07190225,69539.0,69530.0,9.503e-05]
["bitfinex","BTCUSD",1770503237030,0.17087729,69558.0,69534.0,0.12088505]
["bitfinex","BTCUSD",1770503282634,0.0001942,69566.0,69559.0,0.07188124]
["bitfinex","BTCUSD",1770503345070,0.00070493,69604.0,69601.0,0.07183777]
["bitfinex","BTCUSD",1770503418372,0.07185353,69586.0,69577.0,0.00013167]
["bitfinex","BTCUSD",1770503542716,0.07184875,69591.0,69588.0,0.02392945]
["bitfinex","BTCUSD",1770503664763,0.45177838,69570.0,69546.0,0.00010956]
["bitfinex","BTCUSD",1770503767040,0.02416,69618.0,69611.0,0.02344697]
["bitfinex","BTCUSD",1770503880286,0.3632182,69484.0,69459.0,0.02286699]
["bitfinex","BTCUSD",1770503942093,0.07196317,69480.0,69471.0,0.31427962]
["bitfinex","BTCUSD",1770503978024,0.07192666,69516.0,69506.0,0.07193537]
["bitfinex","BTCUSD",1770504019630,0.0724165,69535.0,69529.0,0.29700439]
["bitfinex","BTCUSD",1770504210567,0.07196199,69482.0,69479.0,0.0001962]
["bitfinex","BTCUSD",1770504288283,0.07251539,69438.0,69429.0,0.07201599]
["bitfinex","BTCUSD",1770504345805,0.30375064,69450.0,69442.0,0.07200245]
["bitfinex","BTCUSD",1770504373739,0.07204233,69404.0,69394.0,0.14410259]
["bitfinex","BTCUSD",1770504421183,0.07197348,69471.0,69460.0,0.07198383]
["bitfinex","BTCUSD",1770504536701,0.0720058,69439.0,69435.0,0.02287127]
["bitfinex","BTCUSD",1770504580387,0.07199959,69445.0,69435.0,0.43566077]
["bitfinex","BTCUSD",1770504675215,0.07192702,69515.0,69505.0,0.07193668]
["bitfinex","BTCUSD",1770504745906,0.07191919,69523.0,69516.0,0.32426282]
["bitfinex","BTCUSD",1770504820476,0.02324542,69509.0,69507.0,0.001]
["bitfinex","BTCUSD",1770504919778,0.35440346,69513.0,69502.0,0.02340553]
["bitfinex","BTCUSD",1770504979353,0.0004,69530.0,69522.0,0.32821241]
["bitfinex","BTCUSD",1770505151566,0.07192666,69516.0,69509.0,0.00015275]
["bitfinex","BTCUSD",1770505204916,0.0005093,69485.0,69479.0,0.35711489]
["bitfinex","BTCUSD",1770505233985,0.02373437,69468.0,69456.0,0.07198606]
["bitfinex","BTCUSD",1770505295524,0.33288862,69362.0,69353.0,0.00022681]
["bitfinex","BTCUSD",1770505327376,0.01121883,69447.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1770505406044,0.01159081,69344.0,69334.0,0.28845528]
["bitfinex","BTCUSD",1770505450851,0.07212258,69327.0,69318.0,0.38146196]
["bitfinex","BTCUSD",1770505481674,0.07212962,69320.0,69310.0,0.07213958]
["bitfinex","BTCUSD",1770505525096,0.0001529,69293.0,69287.0,0.07216342]
["bitfinex","BTCUSD",1770505578551,0.25360984,69159.0,69143.0,1e-08]
["bitfinex","BTCUSD",1770505607189,0.1274485,69051.0,69037.0,0.07242476]
["bitfinex","BTCUSD",1770505640332,0.07242904,69034.0,69022.0,0.0724406]
["bitfinex","BTCUSD",1770505690856,2.94198323,69029.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1770505737213,0.00015278,69062.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1770505758211,0.07244624,69017.0,69007.0,0.10552]
["bitfinex","BTCUSD",1770505829794,0.5474312,69044.0,69036.0,0.07242571]
["bitfinex","BTCUSD",1770505867882,0.00210084,69144.0,69133.0,0.28929485]
["bitfinex","BTCUSD",1770505916707,0.28926846,69140.0,69129.0,0.02263987]
["bitfinex","BTCUSD",1770505922266,0.58176292,69130.0,69117.0,0.02263987]
["bitfinex","BTCUSD",1770505968677,0.73849996,69075.0,69065.0,0.07239543]
["bitfinex","BTCUSD",1770506044903,0.07231393,69143.0,69137.0,0.02283629]
["bitfinex","BTCUSD",1770506087009,0.07231488,69143.0,69134.0,0.07232317]
["bitfinex","BTCUSD",1770506138518,0.07231239,69145.0,69134.0,0.07232331]
["bitfinex","BTCUSD",1770506214138,0.63658531,69100.0,69092.0,0.07236718]
["bitfinex","BTCUSD",1770506257913,0.07239683,69064.0,69059.0,0.0002]
["bitfinex","BTCUSD",1770506289565,0.42301124,69076.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1770506316572,0.40339602,69075.0,69066.0,0.07239245]
["bitfinex","BTCUSD",1770506364565,0.00083974,69061.0,69053.0,0.07240815]
["bitfinex","BTCUSD",1770506433633,0.07248717,68978.0,68966.0,0.58105328]
["bitfinex","BTCUSD",1770506473102,0.59132148,68887.0,68878.0,0.07259199]
["bitfinex","BTCUSD",1770506520356,0.001,68867.0,68860.0,0.07261093]
["bitfinex","BTCUSD",1770506550079,0.07256038,68909.0,68901.0,0.54577753]
["bitfinex","BTCUSD",1770506592872,0.07251536,68951.0,68941.0,0.07252552]
["bitfinex","BTCUSD",1770506615265,0.00015275,68994.0,68990.0,0.02275587]
["bitfinex","BTCUSD",1770506651689,0.07246241,69002.0,68993.0,0.07247091]
["bitfinex","BTCUSD",1770506732866,8.18e-05,69009.0,69001.0,0.07246203]
["bitfinex","BTCUSD",1770506761631,0.02436,69049.0,69043.0,0.07241777]
["bitfinex","BTCUSD",1770506808802,0.07238535,69075.0,69063.0,0.5433082]
["bitfinex","BTCUSD",1770506858467,0.0230799,69061.0,69053.0,0.07240714]
["bitfinex","BTCUSD",1770506917336,0.0001383,69125.0,69110.0,0.07234745]
["bitfinex","BTCUSD",1770506970228,0.0002,69174.0,69145.0,0.115724]
["bitfinex","BTCUSD",1770507002207,0.02432,69144.0,69118.0,0.23143461]
["bitfinex","BTCUSD",1770507061836,0.07229429,69162.0,69148.0,0.28923147]
["bitfinex","BTCUSD",1770507126819,0.07227522,69180.0,69171.0,0.02338833]
["bitfinex","BTCUSD",1770507154741,0.07246738,69142.0,69133.0,0.07232419]
["bitfinex","BTCUSD",1770507209240,0.07229717,69159.0,69149.0,0.07230678]
["bitfinex","BTCUSD",1770507244240,0.01342658,69212.0,69206.0,0.65464687]
["bitfinex","BTCUSD",1770507314601,0.53187774,69263.0,69248.0,0.57137473]
["bitfinex","BTCUSD",1770507362320,0.001,69300.0,69280.0,0.68352305]
["bitfinex","BTCUSD",1770507382656,0.07213981,69310.0,69297.0,0.02323726]
["bitfinex","BTCUSD",1770507420350,0.5598623,69308.0,69305.0,0.0001519]
["bitfinex","BTCUSD",1770507495120,0.07216867,69283.0,69274.0,0.44164907]
["bitfinex","BTCUSD",1770507554839,0.072131,69319.0,69309.0,0.07314067]
["bitfinex","BTCUSD",1770507622480,0.07215307,69298.0,69288.0,0.07216179]
["bitfinex","BTCUSD",1770507717213,0.07210343,69345.0,69337.0,0.2698828]
["bitfinex","BTCUSD",1770507718294,0.07339533,69347.0,69337.0,0.2698828]
["bitfinex","BTCUSD",1770507820294,0.01343455,69340.0,69333.0,0.07211487]
["bitfinex","BTCUSD",1770507857421,0.07211089,69338.0,69330.0,0.23761219]
["bitfinex","BTCUSD",1770507920210,0.07210927,69340.0,69338.0,0.19051567]
["bitfinex","BTCUSD",1770508010048,0.15800248,69321.0,69313.0,0.07213645]
["bitfinex","BTCUSD",1770508073500,0.16383132,69383.0,69375.0,0.07207196]
["bitfinex","BTCUSD",1770508117312,0.16268721,69424.0,69413.0,0.07203213]
["bitfinex","BTCUSD",1770508245614,0.12014712,69419.0,69405.0,0.0721929]
["bitfinex","BTCUSD",1770508270776,0.00019985,69446.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1770508333902,0.07198069,69464.0,69455.0,0.07198882]
["bitfinex","BTCUSD",1770508368565,0.10229428,69446.0,69442.0,0.0720023]
["bitfinex","BTCUSD",1770508413901,0.180487,69391.0,69381.0,0.0720658]
["bitfinex","BTCUSD",1770508522133,0.07207784,69370.0,69363.0,0.0004]
["bitfinex","BTCUSD",1770508536979,0.07009111,69336.0,69321.0,0.02314393]
["bitfinex","BTCUSD",1770508537186,0.07212496,69325.0,69321.0,0.02314393]
["bitfinex","BTCUSD",1770508537418,0.00050793,69338.0,69298.0,0.0004]
["bitfinex","BTCUSD",1770508537419,0.47821552,69331.0,69317.0,0.02354393]
["bitfinex","BTCUSD",1770508537633,0.07198169,69325.0,69317.0,0.02354393]
["bitfinex","BTCUSD",1770508538288,0.28848266,69329.0,69317.0,0.02354393]
["bitfinex","BTCUSD",1770508538289,0.28848372,69330.0,69317.0,0.0004]
["bitfinex","BTCUSD",1770508538491,0.07213025,69320.0,69317.0,0.0004]
["bitfinex","BTCUSD",1770508538693,0.07213025,69320.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508538694,0.07213133,69318.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508538908,0.07213237,69317.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508539059,0.28850168,69324.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508539060,0.57677911,69351.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508539260,0.02403622,69329.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508539478,0.07212812,69322.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508539665,0.14222137,69320.0,69316.0,0.0001274]
["bitfinex","BTCUSD",1770508540062,0.07009111,69320.0,69316.0,0.0001782]
["bitfinex","BTCUSD",1770508540638,0.09412733,69320.0,69316.0,0.0001782]
["bitfinex","BTCUSD",1770508541248,0.07212817,69322.0,69305.0,0.31172081]
["bitfinex","BTCUSD",1770508541249,0.07213538,69315.0,69305.0,0.02314393]
["bitfinex","BTCUSD",1770508541450,0.14222284,69318.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1770508541655,0.07211815,69331.0,69321.0,0.02314393]
["bitfinex","BTCUSD",1770508541904,0.07211815,69331.0,69321.0,0.09713065]
["bitfinex","BTCUSD",1770508542207,0.07211989,69330.0,69321.0,0.09713065]
["bitfinex","BTCUSD",1770508542717,0.07211989,69330.0,69321.0,0.07290718]
["bitfinex","BTCUSD",1770508542868,0.07211993,69329.0,69321.0,0.07290718]
["bitfinex","BTCUSD",1770508543257,0.02403622,69333.0,69321.0,0.07290718]
["bitfinex","BTCUSD",1770508543452,0.07211969,69330.0,69321.0,0.07290718]
["bitfinex","BTCUSD",1770508543899,0.02424,69340.0,69321.0,0.07290718]
["bitfinex","BTCUSD",1770508544098,0.07009111,69346.0,69330.0,0.07211797]
["bitfinex","BTCUSD",1770508544272,0.07210826,69341.0,69331.0,0.07398672]
["bitfinex","BTCUSD",1770508544487,0.0721086,69340.0,69331.0,0.07398672]
["bitfinex","BTCUSD",1770508544701,0.07210825,69341.0,69331.0,0.07398672]
["bitfinex","BTCUSD",1770508544880,0.07211063,69338.0,69331.0,0.07398672]
["bitfinex","BTCUSD",1770508545211,0.07211166,69337.0,69327.0,0.14610665]
["bitfinex","BTCUSD",1770508545715,0.00050797,69338.0,69329.0,0.07211886]
["bitfinex","BTCUSD",1770508545971,0.00050797,69338.0,69329.0,0.02314393]
["bitfinex","BTCUSD",1770508546121,0.07210424,69345.0,69334.0,0.07398672]
["bitfinex","BTCUSD",1770508546317,0.07210424,69345.0,69335.0,0.07211355]
["bitfinex","BTCUSD",1770508547022,0.07210064,69348.0,69335.0,0.07398672]
["bitfinex","BTCUSD",1770508547224,0.07210064,69348.0,69339.0,0.07210938]
["bitfinex","BTCUSD",1770508547450,0.07210013,69348.0,69338.0,0.07211051]
["bitfinex","BTCUSD",1770508547840,0.07210134,69347.0,69338.0,0.07211051]
["bitfinex","BTCUSD",1770508548050,0.02403622,69349.0,69339.0,0.07210938]
["bitfinex","BTCUSD",1770508548051,0.09613538,69349.0,69339.0,0.07210938]
["bitfinex","BTCUSD",1770508548725,0.09613542,69349.0,69340.0,0.072108]
["bitfinex","BTCUSD",1770508549054,0.09613542,69349.0,69339.0,0.07210938]
["bitfinex","BTCUSD",1770508550012,0.09613542,69349.0,69337.0,0.07211054]
["bitfinex","BTCUSD",1770508550181,0.07210224,69346.0,69337.0,0.07211054]
["bitfinex","BTCUSD",1770508550559,0.07210224,69346.0,69336.0,0.07211235]
["bitfinex","BTCUSD",1770508550880,0.07210224,69346.0,69337.0,0.07211125]
["bitfinex","BTCUSD",1770508552819,0.07210224,69346.0,69336.0,0.07211233]
["bitfinex","BTCUSD",1770508553192,0.07210224,69346.0,69337.0,0.07211123]
["bitfinex","BTCUSD",1770508553687,0.07210224,69346.0,69335.0,0.16924333]
["bitfinex","BTCUSD",1770508553920,0.07210143,69347.0,69337.0,0.07211101]
["bitfinex","BTCUSD",1770508554121,0.28834357,69362.0,69338.0,0.11572316]
["bitfinex","BTCUSD",1770508554468,0.07208793,69360.0,69349.0,0.14608565]
["bitfinex","BTCUSD",1770508554649,0.02403622,69362.0,69350.0,0.07398672]
["bitfinex","BTCUSD",1770508554853,0.07208639,69362.0,69352.0,0.14608208]
["bitfinex","BTCUSD",1770508555217,0.0720867,69361.0,69352.0,0.14592502]
["bitfinex","BTCUSD",1770508555389,0.0720867,69361.0,69352.0,0.07398672]
["bitfinex","BTCUSD",1770508555600,0.07208948,69359.0,69352.0,0.07398672]
["bitfinex","BTCUSD",1770508555949,0.02424,69364.0,69348.0,0.07398672]
["bitfinex","BTCUSD",1770508556170,0.07209201,69356.0,69344.0,0.09713065]
["bitfinex","BTCUSD",1770508556341,0.07209201,69356.0,69346.0,0.07210143]
["bitfinex","BTCUSD",1770508556556,0.072093,69355.0,69344.0,0.09713065]
["bitfinex","BTCUSD",1770508556855,0.072093,69355.0,69346.0,0.07210199]
["bitfinex","BTCUSD",1770508557203,0.07209291,69355.0,69345.0,0.07210306]
["bitfinex","BTCUSD",1770508557354,0.07209291,69355.0,69346.0,0.07210216]
["bitfinex","BTCUSD",1770508557961,0.07209291,69355.0,69345.0,0.07210305]
["bitfinex","BTCUSD",1770508558167,0.07209262,69356.0,69345.0,0.07210305]
["bitfinex","BTCUSD",1770508558400,0.07209262,69356.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1770508558880,0.07209295,69355.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1770508559188,0.07209098,69357.0,69347.0,0.07210027]
["bitfinex","BTCUSD",1770508559542,0.07208775,69360.0,69349.0,0.14608491]
["bitfinex","BTCUSD",1770508559763,0.07208775,69360.0,69349.0,0.14592784]
["bitfinex","BTCUSD",1770508559953,0.07208775,69360.0,69350.0,0.07209776]
["bitfinex","BTCUSD",1770508560109,0.02424,69364.0,69355.0,0.07209208]
["bitfinex","BTCUSD",1770508560310,0.02424,69364.0,69356.0,0.07398672]
["bitfinex","BTCUSD",1770508560720,0.07208482,69363.0,69356.0,0.07398672]
["bitfinex","BTCUSD",1770508561254,0.07208482,69363.0,69345.0,0.28841058]
["bitfinex","BTCUSD",1770508561255,0.0720959,69353.0,69343.0,0.07210496]
["bitfinex","BTCUSD",1770508561456,0.02403622,69352.0,69343.0,0.07210496]
["bitfinex","BTCUSD",1770508562201,0.0961325,69352.0,69343.0,0.07210496]
["bitfinex","BTCUSD",1770508562346,0.0961325,69352.0,69341.0,0.07210673]
["bitfinex","BTCUSD",1770508562347,0.07209751,69351.0,69341.0,0.07210673]
["bitfinex","BTCUSD",1770508562549,0.0961325,69352.0,69343.0,0.07210432]
["bitfinex","BTCUSD",1770508562550,0.02403622,69352.0,69343.0,0.07210432]
["bitfinex","BTCUSD",1770508562922,0.09613262,69352.0,69342.0,0.0721061]
["bitfinex","BTCUSD",1770508564379,0.07209734,69351.0,69341.0,0.07210664]
["bitfinex","BTCUSD",1770508564580,0.07209807,69350.0,69341.0,0.07210664]
["bitfinex","BTCUSD",1770508564740,0.07209725,69351.0,69341.0,0.07210664]
["bitfinex","BTCUSD",1770508565324,0.07009111,69372.0,69350.0,0.11572316]
["bitfinex","BTCUSD",1770508565490,0.07208358,69364.0,69355.0,0.07398672]
["bitfinex","BTCUSD",1770508565784,0.07208358,69364.0,69355.0,0.07382964]
["bitfinex","BTCUSD",1770508565962,0.07208358,69364.0,69355.0,0.07367257]
["bitfinex","BTCUSD",1770508566367,0.07208358,69364.0,69350.0,0.11572316]
["bitfinex","BTCUSD",1770508566368,0.07009111,69372.0,69363.0,0.072084]
["bitfinex","BTCUSD",1770508566554,0.07207653,69371.0,69362.0,0.07208487]
["bitfinex","BTCUSD",1770508566920,0.0720784,69369.0,69360.0,0.07448135]
["bitfinex","BTCUSD",1770508567204,0.07208054,69367.0,69360.0,0.07448135]
["bitfinex","BTCUSD",1770508567562,0.07208054,69367.0,69360.0,0.074421]
["bitfinex","BTCUSD",1770508567765,0.07207963,69368.0,69360.0,0.074421]
["bitfinex","BTCUSD",1770508568178,0.07207963,69368.0,69359.0,0.07208848]
["bitfinex","BTCUSD",1770508569820,0.07208036,69369.0,69358.0,0.09595124]
["bitfinex","BTCUSD",1770508570023,0.07208036,69368.0,69358.0,0.09595124]
["bitfinex","BTCUSD",1770508570348,0.07207811,69370.0,69360.0,0.07208721]
["bitfinex","BTCUSD",1770508570546,0.07207811,69370.0,69359.0,0.07208839]
["bitfinex","BTCUSD",1770508570707,0.07207918,69369.0,69359.0,0.07208839]
["bitfinex","BTCUSD",1770508570939,0.07207811,69370.0,69358.0,0.0238618]
["bitfinex","BTCUSD",1770508571137,0.07207899,69369.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1770508571482,0.07207899,69369.0,69359.0,0.07208788]
["bitfinex","BTCUSD",1770508571637,0.07207899,69369.0,69358.0,0.09594951]
["bitfinex","BTCUSD",1770508571840,0.0720796,69368.0,69359.0,0.07208792]
["bitfinex","BTCUSD",1770508572178,0.07207811,69370.0,69358.0,0.09594953]
["bitfinex","BTCUSD",1770508572474,0.02419879,69371.0,69358.0,0.0238618]
["bitfinex","BTCUSD",1770508572679,0.07208142,69366.0,69356.0,0.07448135]
["bitfinex","BTCUSD",1770508573003,0.07100211,69370.0,69356.0,0.07448135]
["bitfinex","BTCUSD",1770508573004,0.07208498,69363.0,69356.0,0.07448135]
["bitfinex","BTCUSD",1770508573741,0.28828575,69376.0,69353.0,0.02357811]
["bitfinex","BTCUSD",1770508573944,0.07207854,69369.0,69359.0,0.07208781]
["bitfinex","BTCUSD",1770508574134,0.07207854,69369.0,69360.0,0.07699872]
["bitfinex","BTCUSD",1770508574530,0.02441426,69373.0,69365.0,0.11572316]
["bitfinex","BTCUSD",1770508574531,0.0002917,69373.0,69365.0,0.11572316]
["bitfinex","BTCUSD",1770508574737,0.07206882,69379.0,69371.0,0.07699872]
["bitfinex","BTCUSD",1770508574943,0.02439246,69375.0,69367.0,0.0720794]
["bitfinex","BTCUSD",1770508576360,0.00015246,69375.0,69367.0,0.0720794]
["bitfinex","BTCUSD",1770508576560,0.00015246,69375.0,69365.0,0.36532653]
["bitfinex","BTCUSD",1770508576761,0.00015246,69375.0,69369.0,0.0720773]
["bitfinex","BTCUSD",1770508576995,0.00015246,69375.0,69368.0,0.0720773]
["bitfinex","BTCUSD",1770508577576,0.00015246,69375.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1770508579633,0.00015246,69375.0,69369.0,0.07192126]
["bitfinex","BTCUSD",1770508580000,0.00015246,69375.0,69368.0,0.07207734]
["bitfinex","BTCUSD",1770508580185,0.00015246,69375.0,69369.0,0.07207755]
["bitfinex","BTCUSD",1770508581388,0.00015246,69375.0,69366.0,0.11572316]
["bitfinex","BTCUSD",1770508581595,0.00015246,69375.0,69366.0,0.19272188]
["bitfinex","BTCUSD",1770508581812,0.00015246,69375.0,69368.0,0.07207873]
["bitfinex","BTCUSD",1770508582020,0.00015246,69375.0,69369.0,0.0720774]
["bitfinex","BTCUSD",1770508582571,0.00015246,69375.0,69370.0,0.07207652]
["bitfinex","BTCUSD",1770508583832,0.00015246,69375.0,69366.0,0.07699872]
["bitfinex","BTCUSD",1770508584033,0.00015246,69375.0,69370.0,0.07207648]
["bitfinex","BTCUSD",1770508584390,0.00015246,69375.0,69368.0,0.07207869]
["bitfinex","BTCUSD",1770508584586,0.00015246,69375.0,69369.0,0.0720776]
["bitfinex","BTCUSD",1770508584817,0.00015246,69375.0,69370.0,0.07207714]
["bitfinex","BTCUSD",1770508585491,0.00015246,69375.0,69369.0,0.07207794]
["bitfinex","BTCUSD",1770508585693,0.00015246,69375.0,69368.0,0.07207869]
["bitfinex","BTCUSD",1770508586121,0.00015246,69375.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1770508587034,0.00015246,69375.0,69370.0,0.07207706]
["bitfinex","BTCUSD",1770508588045,0.00015246,69375.0,69370.0,0.07192001]
["bitfinex","BTCUSD",1770508590714,0.00015246,69375.0,69369.0,0.07207818]
["bitfinex","BTCUSD",1770508591597,0.07222484,69375.0,69366.0,0.0720809]
["bitfinex","BTCUSD",1770508591771,0.07222484,69375.0,69354.0,0.0344]
["bitfinex","BTCUSD",1770508591772,0.02412256,69373.0,69364.0,0.0720831]
["bitfinex","BTCUSD",1770508591972,0.09512467,69372.0,69364.0,0.0720831]
["bitfinex","BTCUSD",1770508592240,0.45401918,69374.0,69348.0,0.07699872]
["bitfinex","BTCUSD",1770508592460,0.02412256,69359.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1770508592622,0.02412256,69359.0,69348.0,0.07699872]
["bitfinex","BTCUSD",1770508592821,0.02412256,69356.0,69347.0,0.07210082]
["bitfinex","BTCUSD",1770508593023,0.02412256,69355.0,69347.0,0.07210082]
["bitfinex","BTCUSD",1770508593552,0.07100211,69356.0,69340.0,0.07699872]
["bitfinex","BTCUSD",1770508593683,0.07100211,69355.0,69342.0,0.07210551]
["bitfinex","BTCUSD",1770508593884,0.07209706,69351.0,69341.0,0.07210717]
["bitfinex","BTCUSD",1770508594102,0.07209722,69351.0,69341.0,0.07210717]
["bitfinex","BTCUSD",1770508594308,0.07100211,69369.0,69342.0,0.07699872]
["bitfinex","BTCUSD",1770508594502,0.07208865,69360.0,69349.0,0.07209839]
["bitfinex","BTCUSD",1770508594927,0.02412256,69361.0,69348.0,0.07699872]
["bitfinex","BTCUSD",1770508595156,0.07208807,69360.0,69348.0,0.07699872]
["bitfinex","BTCUSD",1770508595363,0.45401918,69360.0,69348.0,0.07699872]
["bitfinex","BTCUSD",1770508595532,0.02357254,69353.0,69345.0,0.07210319]
["bitfinex","BTCUSD",1770508595852,0.02357254,69353.0,69345.0,0.07225551]
["bitfinex","BTCUSD",1770508596394,0.02357254,69353.0,69345.0,0.00015232]
["bitfinex","BTCUSD",1770508596591,0.07209504,69353.0,69345.0,0.00015232]
["bitfinex","BTCUSD",1770508596791,0.09566758,69353.0,69345.0,0.00015232]
["bitfinex","BTCUSD",1770508596995,0.02357254,69353.0,69349.0,0.07209825]
["bitfinex","BTCUSD",1770508597197,0.02357254,69357.0,69347.0,0.07210035]
["bitfinex","BTCUSD",1770508598112,0.02357254,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1770508598484,0.09566348,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1770508598880,0.09566348,69357.0,69347.0,0.07210101]
["bitfinex","BTCUSD",1770508599079,0.07209107,69357.0,69347.0,0.07210101]
["bitfinex","BTCUSD",1770508599235,0.09566361,69357.0,69347.0,0.07210101]
["bitfinex","BTCUSD",1770508599637,0.02357254,69357.0,69347.0,0.07210102]
["bitfinex","BTCUSD",1770508599828,0.09566408,69357.0,69347.0,0.07210102]
["bitfinex","BTCUSD",1770508600034,0.07209578,69353.0,69345.0,0.00015232]
["bitfinex","BTCUSD",1770508600236,0.02357254,69352.0,69345.0,0.00015232]
["bitfinex","BTCUSD",1770508601744,0.02357254,69352.0,69345.0,0.07225545]
["bitfinex","BTCUSD",1770508602536,0.02357254,69352.0,69345.0,0.07194151]
["bitfinex","BTCUSD",1770508603316,0.1022211,69352.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508603723,0.07864856,69352.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508603920,0.07864856,69350.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508604120,0.02357254,69347.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508604346,0.15074261,69354.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508604546,0.02357254,69353.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508605292,0.072095,69353.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508605519,0.02357254,69352.0,69344.0,0.07210411]
["bitfinex","BTCUSD",1770508606524,0.02357254,69352.0,69345.0,0.07210318]
["bitfinex","BTCUSD",1770508606710,0.02357254,69352.0,69346.0,0.07210147]
["bitfinex","BTCUSD",1770508606916,0.02357254,69352.0,69345.0,0.07210318]
["bitfinex","BTCUSD",1770508607518,0.02357254,69352.0,69344.0,0.07210222]
["bitfinex","BTCUSD",1770508607519,0.02357254,69352.0,69346.0,0.07210199]
["bitfinex","BTCUSD",1770508609201,0.02357254,69352.0,69345.0,0.07210297]
["bitfinex","BTCUSD",1770508611784,0.02357254,69352.0,69336.0,0.2884475]
["bitfinex","BTCUSD",1770508611785,0.07210091,69348.0,69338.0,0.07210985]
["bitfinex","BTCUSD",1770508611935,0.02357254,69347.0,69338.0,0.00015192]
["bitfinex","BTCUSD",1770508612241,0.09566766,69353.0,69343.0,0.07210502]
["bitfinex","BTCUSD",1770508612448,0.07209512,69353.0,69343.0,0.07210502]
["bitfinex","BTCUSD",1770508612649,0.02357254,69352.0,69343.0,0.07210502]
["bitfinex","BTCUSD",1770508612854,0.02357254,69352.0,69342.0,0.07210602]
["bitfinex","BTCUSD",1770508612855,0.02357254,69352.0,69344.0,0.07210423]
["bitfinex","BTCUSD",1770508613309,0.02357254,69352.0,69345.0,0.07210279]
["bitfinex","BTCUSD",1770508613688,0.07864856,69372.0,69362.0,0.07208545]
["bitfinex","BTCUSD",1770508613924,0.0720787,69369.0,69359.0,0.14420045]
["bitfinex","BTCUSD",1770508614098,0.09564968,69371.0,69361.0,0.07208636]
["bitfinex","BTCUSD",1770508614309,0.09564968,69371.0,69359.0,0.14420045]
["bitfinex","BTCUSD",1770508614310,0.07207771,69370.0,69360.0,0.07208739]
["bitfinex","BTCUSD",1770508614529,0.07207864,69369.0,69360.0,0.07208739]
["bitfinex","BTCUSD",1770508614837,0.00015246,69369.0,69359.0,0.07211255]
["bitfinex","BTCUSD",1770508614987,0.07208055,69367.0,69359.0,0.07211255]
["bitfinex","BTCUSD",1770508615406,0.07208283,69365.0,69355.0,0.07209221]
["bitfinex","BTCUSD",1770508615602,0.02357254,69361.0,69341.0,0.11572316]
["bitfinex","BTCUSD",1770508615884,0.07208957,69359.0,69350.0,0.07209782]
["bitfinex","BTCUSD",1770508616087,0.07208788,69360.0,69350.0,0.07209782]
["bitfinex","BTCUSD",1770508616218,0.07208788,69360.0,69349.0,0.072099]
["bitfinex","BTCUSD",1770508616416,0.07208996,69358.0,69349.0,0.072099]
["bitfinex","BTCUSD",1770508616771,0.07208788,69360.0,69349.0,0.072099]
["bitfinex","BTCUSD",1770508616970,0.54986639,69361.0,69352.0,0.07209558]
["bitfinex","BTCUSD",1770508617159,0.07208772,69360.0,69351.0,0.07209696]
["bitfinex","BTCUSD",1770508617368,0.09565931,69361.0,69351.0,0.07209696]
["bitfinex","BTCUSD",1770508618713,0.07208823,69360.0,69350.0,0.07209783]
["bitfinex","BTCUSD",1770508619331,0.07208999,69358.0,69348.0,0.14421203]
["bitfinex","BTCUSD",1770508620753,0.07209115,69357.0,69348.0,0.07209948]
["bitfinex","BTCUSD",1770508620959,0.07209189,69356.0,69347.0,0.07210093]
["bitfinex","BTCUSD",1770508621160,0.09566443,69356.0,69347.0,0.07210093]
["bitfinex","BTCUSD",1770508625667,0.00015246,69369.0,69366.0,0.07208075]
["bitfinex","BTCUSD",1770508625831,0.00015246,69369.0,69355.0,0.11572316]
["bitfinex","BTCUSD",1770508626043,0.00015246,69369.0,69358.0,0.07208937]
["bitfinex","BTCUSD",1770508626416,0.00015246,69369.0,69357.0,0.18781387]
["bitfinex","BTCUSD",1770508626417,0.00015246,69369.0,69359.0,0.07208843]
["bitfinex","BTCUSD",1770508626617,0.02421397,69368.0,69361.0,0.07208602]
["bitfinex","BTCUSD",1770508627322,0.00015246,69369.0,69363.0,0.07208446]
["bitfinex","BTCUSD",1770508627527,0.00015246,69369.0,69364.0,0.07208266]
["bitfinex","BTCUSD",1770508628161,0.00015246,69369.0,69363.0,0.07208446]
["bitfinex","BTCUSD",1770508629797,0.00015246,69369.0,69360.0,0.07208568]
["bitfinex","BTCUSD",1770508630114,0.00015246,69369.0,69362.0,0.0720852]
["bitfinex","BTCUSD",1770508631004,0.00015246,69369.0,69362.0,0.07208456]
["bitfinex","BTCUSD",1770508632720,0.00015246,69369.0,69363.0,0.07208448]
["bitfinex","BTCUSD",1770508634341,0.00015246,69369.0,69362.0,0.07208456]
["bitfinex","BTCUSD",1770508635914,0.00015246,69369.0,69358.0,0.07940377]
["bitfinex","BTCUSD",1770508636120,0.00015246,69369.0,69362.0,0.07208488]
["bitfinex","BTCUSD",1770508637658,0.00028546,69369.0,69362.0,0.07208488]
["bitfinex","BTCUSD",1770508638015,0.00028546,69369.0,69358.0,0.3677607]
["bitfinex","BTCUSD",1770508638216,0.00028546,69369.0,69363.0,0.07208451]
["bitfinex","BTCUSD",1770508638434,0.00028546,69369.0,69362.0,0.0720853]
["bitfinex","BTCUSD",1770508641091,0.00028546,69369.0,69359.0,0.28835322]
["bitfinex","BTCUSD",1770508641293,0.00028546,69369.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1770508641493,0.00028546,69369.0,69363.0,0.07208388]
["bitfinex","BTCUSD",1770508642519,0.00028546,69369.0,69363.0,0.07192691]
["bitfinex","BTCUSD",1770508642802,0.00028546,69369.0,69363.0,0.07176995]
["bitfinex","BTCUSD",1770508650242,0.07236386,69369.0,69359.0,0.07208771]
["bitfinex","BTCUSD",1770508650434,0.07845797,69368.0,69358.0,0.07208878]
["bitfinex","BTCUSD",1770508650640,0.02481792,69367.0,69360.0,0.07208745]
["bitfinex","BTCUSD",1770508650786,0.00028546,69369.0,69350.0,0.02415794]
["bitfinex","BTCUSD",1770508650787,0.00028546,69369.0,69363.0,0.07208436]
["bitfinex","BTCUSD",1770508651208,0.00028546,69369.0,69361.0,0.07208571]
["bitfinex","BTCUSD",1770508653515,0.00028546,69369.0,69362.0,0.07208553]
["bitfinex","BTCUSD",1770508654392,0.00028546,69369.0,69360.0,0.0720856]
["bitfinex","BTCUSD",1770508655371,0.00028546,69369.0,69358.0,0.11572316]
["bitfinex","BTCUSD",1770508655566,0.0002071,69381.0,69358.0,0.11572316]
["bitfinex","BTCUSD",1770508655567,0.07207387,69374.0,69360.0,0.02288143]
["bitfinex","BTCUSD",1770508655773,0.07207493,69373.0,69364.0,0.0763208]
["bitfinex","BTCUSD",1770508655971,0.07207478,69373.0,69364.0,0.0763208]
["bitfinex","BTCUSD",1770508656373,0.02435997,69377.0,69364.0,0.0763208]
["bitfinex","BTCUSD",1770508656576,0.07207513,69373.0,69364.0,0.0763208]
["bitfinex","BTCUSD",1770508656773,0.07207323,69374.0,69364.0,0.0763208]
["bitfinex","BTCUSD",1770508657098,0.0720743,69373.0,69364.0,0.1484039]
["bitfinex","BTCUSD",1770508658974,0.0720743,69373.0,69364.0,0.14824696]
["bitfinex","BTCUSD",1770508659173,0.0720743,69373.0,69364.0,0.14809003]
["bitfinex","BTCUSD",1770508662212,0.07207516,69374.0,69365.0,0.07208215]
["bitfinex","BTCUSD",1770508663484,0.07207502,69373.0,69364.0,0.07600693]
["bitfinex","BTCUSD",1770508663688,0.07207585,69372.0,69364.0,0.07600693]
["bitfinex","BTCUSD",1770508664738,0.07207585,69372.0,69364.0,0.07584999]
["bitfinex","BTCUSD",1770508666427,0.07207585,69372.0,69363.0,0.07208417]
["bitfinex","BTCUSD",1770508668099,0.07207693,69371.0,69362.0,0.07208356]
["bitfinex","BTCUSD",1770508668305,0.07207414,69373.0,69361.0,0.07208461]
["bitfinex","BTCUSD",1770508668854,0.45409807,69371.0,69361.0,0.07208461]
["bitfinex","BTCUSD",1770508669414,0.45409807,69371.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1770508669743,0.52617435,69371.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1770508670589,0.02435997,69365.0,69357.0,0.07209019]
["bitfinex","BTCUSD",1770508670790,0.02445518,69365.0,69358.0,0.07208958]
["bitfinex","BTCUSD",1770508671008,9.521e-05,69365.0,69358.0,0.07208958]
["bitfinex","BTCUSD",1770508671193,9.521e-05,69365.0,69359.0,0.07208835]
["bitfinex","BTCUSD",1770508671763,9.521e-05,69365.0,69361.0,0.0763208]
["bitfinex","BTCUSD",1770508672180,0.28827933,69378.0,69364.0,0.07208255]
["bitfinex","BTCUSD",1770508672406,0.07207628,69371.0,69362.0,0.14840571]
["bitfinex","BTCUSD",1770508672574,0.07207628,69371.0,69362.0,0.14850092]
["bitfinex","BTCUSD",1770508672771,0.0720778,69370.0,69362.0,0.07641601]
["bitfinex","BTCUSD",1770508672974,0.0720778,69370.0,69362.0,0.0721807]
["bitfinex","BTCUSD",1770508674001,0.07207647,69371.0,69362.0,0.0721807]
["bitfinex","BTCUSD",1770508674305,0.47845804,69372.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1770508674711,0.55053334,69372.0,69362.0,0.0721805]
["bitfinex","BTCUSD",1770508675518,0.0720768,69371.0,69362.0,0.0721805]
["bitfinex","BTCUSD",1770508675723,0.07207739,69370.0,69362.0,9.521e-05]
["bitfinex","BTCUSD",1770508677124,0.07207638,69371.0,69362.0,0.07218074]
["bitfinex","BTCUSD",1770508677525,0.55053334,69372.0,69363.0,0.07208424]
["bitfinex","BTCUSD",1770508677727,0.47845804,69372.0,69362.0,0.07200559]
["bitfinex","BTCUSD",1770508677939,0.55053391,69372.0,69362.0,0.07200559]
["bitfinex","BTCUSD",1770508678636,0.09643881,69369.0,69360.0,0.07208709]
["bitfinex","BTCUSD",1770508678832,0.02435997,69368.0,69360.0,0.07208709]
["bitfinex","BTCUSD",1770508679372,0.02435997,69368.0,69361.0,0.07208622]
["bitfinex","BTCUSD",1770508679976,0.02435997,69368.0,69360.0,0.07208709]
["bitfinex","BTCUSD",1770508680137,0.02435997,69368.0,69363.0,0.07208451]
["bitfinex","BTCUSD",1770508680565,9.523e-05,69369.0,69366.0,0.07208039]
["bitfinex","BTCUSD",1770508680767,9.523e-05,69369.0,69361.0,0.07208558]
["bitfinex","BTCUSD",1770508680971,9.523e-05,69369.0,69365.0,0.14840131]
["bitfinex","BTCUSD",1770508681376,9.523e-05,69369.0,69365.0,0.0763208]
["bitfinex","BTCUSD",1770508681569,9.523e-05,69369.0,69366.0,0.0763208]
["bitfinex","BTCUSD",1770508682013,0.08003485,69379.0,69366.0,0.0763208]
["bitfinex","BTCUSD",1770508682014,0.07205976,69387.0,69366.0,0.18780354]
["bitfinex","BTCUSD",1770508682216,0.07205976,69387.0,69359.0,0.45409807]
["bitfinex","BTCUSD",1770508682217,0.0720608,69386.0,69377.0,0.0763208]
["bitfinex","BTCUSD",1770508682390,0.07206334,69384.0,69377.0,9.523e-05]
["bitfinex","BTCUSD",1770508682609,0.02435997,69388.0,69377.0,9.523e-05]
["bitfinex","BTCUSD",1770508682956,0.07205259,69394.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1770508683077,0.09650192,69392.0,69382.0,0.14838491]
["bitfinex","BTCUSD",1770508685800,0.0244471,69392.0,69383.0,0.07206304]
["bitfinex","BTCUSD",1770508686850,0.09650155,69392.0,69383.0,0.07190613]
["bitfinex","BTCUSD",1770508687207,0.09650155,69392.0,69383.0,0.07174924]
["bitfinex","BTCUSD",1770508689434,0.02253691,69390.0,69377.0,9.523e-05]
["bitfinex","BTCUSD",1770508689673,0.0244471,69392.0,69380.0,0.1529124]
["bitfinex","BTCUSD",1770508689896,0.0244471,69392.0,69384.0,0.08084657]
["bitfinex","BTCUSD",1770508690669,0.0244471,69392.0,69384.0,0.15290895]
["bitfinex","BTCUSD",1770508691635,0.02253691,69397.0,69383.0,0.02349009]
["bitfinex","BTCUSD",1770508691839,0.02253691,69397.0,69390.0,0.07205546]
["bitfinex","BTCUSD",1770508692051,0.02253691,69397.0,69391.0,0.07174081]
["bitfinex","BTCUSD",1770508692239,0.02253691,69397.0,69390.0,0.07189858]
["bitfinex","BTCUSD",1770508692738,0.02253691,69397.0,69388.0,0.07205805]
["bitfinex","BTCUSD",1770508692739,0.02253691,69397.0,69389.0,0.07205718]
["bitfinex","BTCUSD",1770508692938,0.02253691,69397.0,69390.0,0.07205622]
["bitfinex","BTCUSD",1770508693145,0.07205026,69396.0,69386.0,0.15290698]
["bitfinex","BTCUSD",1770508693326,0.09458625,69397.0,69387.0,0.07205861]
["bitfinex","BTCUSD",1770508693961,0.09458625,69397.0,69387.0,0.0719017]
["bitfinex","BTCUSD",1770508694315,0.09458625,69397.0,69388.0,0.07205845]
["bitfinex","BTCUSD",1770508695347,0.02253691,69397.0,69389.0,0.07205749]
["bitfinex","BTCUSD",1770508695547,0.02253691,69397.0,69388.0,0.07205845]
["bitfinex","BTCUSD",1770508697021,0.02253691,69397.0,69389.0,0.07205735]
["bitfinex","BTCUSD",1770508699918,0.09458635,69397.0,69388.0,0.07205845]
["bitfinex","BTCUSD",1770508700113,0.07205449,69392.0,69383.0,0.07206353]
["bitfinex","BTCUSD",1770508700351,0.07205366,69393.0,69383.0,0.07206364]
["bitfinex","BTCUSD",1770508700521,0.07205462,69392.0,69382.0,0.07206464]
["bitfinex","BTCUSD",1770508700704,0.02404363,69391.0,69382.0,0.07206464]
["bitfinex","BTCUSD",1770508701154,0.07205293,69394.0,69384.0,0.072062]
["bitfinex","BTCUSD",1770508701537,0.07205293,69394.0,69382.0,0.07206464]
["bitfinex","BTCUSD",1770508701538,0.07205251,69394.0,69382.0,0.07665871]
["bitfinex","BTCUSD",1770508701850,0.07205251,69394.0,69385.0,0.07206126]
["bitfinex","BTCUSD",1770508702481,0.09609614,69394.0,69385.0,0.07206126]
["bitfinex","BTCUSD",1770508705210,0.09609614,69394.0,69378.0,0.0231826]
["bitfinex","BTCUSD",1770508705211,0.0720462,69400.0,69391.0,0.07665871]
["bitfinex","BTCUSD",1770508705506,0.0720462,69400.0,69390.0,0.07205452]
["bitfinex","BTCUSD",1770508705710,0.45409807,69401.0,69387.0,0.07665871]
["bitfinex","BTCUSD",1770508705868,0.02404363,69400.0,69391.0,0.07205489]
["bitfinex","BTCUSD",1770508706290,0.02404363,69400.0,69391.0,0.0720549]
["bitfinex","BTCUSD",1770508706784,0.02404363,69399.0,69389.0,0.07205691]
["bitfinex","BTCUSD",1770508706985,0.09609185,69398.0,69389.0,0.07205691]
["bitfinex","BTCUSD",1770508707161,0.07204822,69398.0,69389.0,0.07205691]
["bitfinex","BTCUSD",1770508707357,0.02404363,69397.0,69389.0,0.07205691]
["bitfinex","BTCUSD",1770508707557,0.02404363,69397.0,69388.0,0.07205836]
["bitfinex","BTCUSD",1770508707558,0.09609298,69397.0,69388.0,0.07205836]
["bitfinex","BTCUSD",1770508710225,0.02404363,69397.0,69385.0,0.07206099]
["bitfinex","BTCUSD",1770508710360,0.09609298,69397.0,69388.0,0.0720584]
["bitfinex","BTCUSD",1770508710584,0.02404363,69397.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1770508710793,0.02404363,69397.0,69388.0,0.28823335]
["bitfinex","BTCUSD",1770508711411,0.02404363,69397.0,69392.0,0.07205358]
["bitfinex","BTCUSD",1770508712501,0.09609301,69397.0,69388.0,0.07205842]
["bitfinex","BTCUSD",1770508712692,0.02404363,69397.0,69387.0,0.07205926]
["bitfinex","BTCUSD",1770508713442,0.02404363,69397.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1770508713825,0.02404363,69405.0,69384.0,0.0231826]
["bitfinex","BTCUSD",1770508713976,0.07204492,69402.0,69392.0,0.14871229]
["bitfinex","BTCUSD",1770508714345,0.07204539,69401.0,69392.0,0.14871229]
["bitfinex","BTCUSD",1770508714784,0.07204539,69401.0,69392.0,0.07205358]
["bitfinex","BTCUSD",1770508715440,0.09608855,69402.0,69392.0,0.07205358]
["bitfinex","BTCUSD",1770508717140,0.02404363,69402.0,69392.0,0.07205358]
["bitfinex","BTCUSD",1770508717299,0.02404363,69402.0,69389.0,0.31141088]
["bitfinex","BTCUSD",1770508717300,0.02404363,69402.0,69397.0,0.0720492]
["bitfinex","BTCUSD",1770508717500,0.02404363,69402.0,69396.0,0.07204993]
["bitfinex","BTCUSD",1770508718293,0.02404363,69402.0,69395.0,0.07205103]
["bitfinex","BTCUSD",1770508718714,0.02404363,69402.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1770508718913,0.02404363,69402.0,69395.0,0.07205103]
["bitfinex","BTCUSD",1770508719364,0.02404363,69402.0,69396.0,0.07205025]
["bitfinex","BTCUSD",1770508719546,0.02404363,69402.0,69387.0,0.2882358]
["bitfinex","BTCUSD",1770508719547,0.07205379,69393.0,69379.0,0.08052979]
["bitfinex","BTCUSD",1770508719869,0.09611803,69393.0,69383.0,0.07206361]
["bitfinex","BTCUSD",1770508720200,0.07205482,69392.0,69383.0,0.07206361]
["bitfinex","BTCUSD",1770508721129,0.07205578,69391.0,69382.0,0.07206451]
["bitfinex","BTCUSD",1770508721337,0.07205578,69391.0,69381.0,0.15259493]
["bitfinex","BTCUSD",1770508721752,0.07205578,69391.0,69382.0,0.07206471]
["bitfinex","BTCUSD",1770508723977,0.07205578,69391.0,69383.0,0.08052979]
["bitfinex","BTCUSD",1770508724583,0.09612002,69391.0,69382.0,0.07206471]
["bitfinex","BTCUSD",1770508727263,0.02406424,69391.0,69381.0,0.07206559]
["bitfinex","BTCUSD",1770508727549,0.07205716,69390.0,69380.0,0.08052979]
["bitfinex","BTCUSD",1770508728561,0.07205716,69390.0,69381.0,0.07206551]
["bitfinex","BTCUSD",1770508730573,0.07205716,69390.0,69382.0,0.07206477]
["bitfinex","BTCUSD",1770508730782,0.09612057,69391.0,69382.0,0.07206477]
["bitfinex","BTCUSD",1770508731074,0.09597784,69391.0,69382.0,0.07206477]
["bitfinex","BTCUSD",1770508731436,0.07205655,69390.0,69382.0,0.07206477]
["bitfinex","BTCUSD",1770508733843,0.09597709,69391.0,69382.0,0.07206477]
["bitfinex","BTCUSD",1770508736553,0.07205671,69390.0,69381.0,0.07206546]
["bitfinex","BTCUSD",1770508737369,0.07205671,69390.0,69380.0,0.15259469]
["bitfinex","BTCUSD",1770508737370,0.07204535,69401.0,69387.0,0.08052979]
["bitfinex","BTCUSD",1770508737587,0.07204741,69399.0,69391.0,0.08052979]
["bitfinex","BTCUSD",1770508738585,0.07204567,69401.0,69391.0,0.08052979]
["bitfinex","BTCUSD",1770508738985,0.0720436,69403.0,69391.0,0.08052979]
["bitfinex","BTCUSD",1770508739285,0.02406424,69404.0,69392.0,0.07205341]
["bitfinex","BTCUSD",1770508739483,0.0720438,69403.0,69392.0,0.07205341]
["bitfinex","BTCUSD",1770508739682,0.07204488,69402.0,69392.0,0.07205341]
["bitfinex","BTCUSD",1770508739911,0.07204531,69401.0,69392.0,0.07205341]
["bitfinex","BTCUSD",1770508740400,0.45366175,69402.0,69378.0,0.28827256]
["bitfinex","BTCUSD",1770508740553,0.07205113,69396.0,69386.0,0.07206015]
["bitfinex","BTCUSD",1770508741709,0.07205113,69396.0,69387.0,0.0720595]
["bitfinex","BTCUSD",1770508742380,0.07205113,69396.0,69386.0,0.07206015]
["bitfinex","BTCUSD",1770508742746,0.07204983,69397.0,69388.0,0.07205771]
["bitfinex","BTCUSD",1770508744336,0.07204983,69397.0,69387.0,0.07205929]
["bitfinex","BTCUSD",1770508744715,0.07205039,69396.0,69387.0,0.07205929]
["bitfinex","BTCUSD",1770508745462,0.0720531,69394.0,69384.0,0.15259206]
["bitfinex","BTCUSD",1770508745968,0.07205219,69395.0,69385.0,0.0720613]
["bitfinex","BTCUSD",1770508746331,0.07205219,69395.0,69386.0,0.07206032]
["bitfinex","BTCUSD",1770508746835,0.07205219,69395.0,69385.0,0.0720613]
["bitfinex","BTCUSD",1770508746836,0.07205026,69396.0,69387.0,0.07205938]
["bitfinex","BTCUSD",1770508749303,0.07204952,69397.0,69388.0,0.07205851]
["bitfinex","BTCUSD",1770508750190,0.07204952,69397.0,69387.0,0.07205926]
["bitfinex","BTCUSD",1770508751107,0.07205044,69396.0,69387.0,0.07205926]
["bitfinex","BTCUSD",1770508751313,0.09497758,69388.0,69378.0,0.07206841]
["bitfinex","BTCUSD",1770508751522,0.02291825,69388.0,69378.0,0.07206841]
["bitfinex","BTCUSD",1770508751722,0.02291825,69388.0,69377.0,0.08096724]
["bitfinex","BTCUSD",1770508751924,0.0720568,69390.0,69381.0,0.07206578]
["bitfinex","BTCUSD",1770508752289,0.07205574,69391.0,69382.0,0.07206471]
["bitfinex","BTCUSD",1770508753639,0.07205658,69390.0,69381.0,0.07206552]
["bitfinex","BTCUSD",1770508754620,0.09485575,69392.0,69382.0,0.07206469]
["bitfinex","BTCUSD",1770508754808,0.09485575,69392.0,69382.0,0.07206419]
["bitfinex","BTCUSD",1770508755142,0.09485575,69392.0,69383.0,0.07206363]
["bitfinex","BTCUSD",1770508755720,0.02279937,69392.0,69384.0,0.07206265]
["bitfinex","BTCUSD",1770508755920,0.09485422,69392.0,69383.0,0.07206374]
["bitfinex","BTCUSD",1770508757288,0.07205545,69391.0,69382.0,0.07206442]
["bitfinex","BTCUSD",1770508757562,0.07205545,69391.0,69383.0,0.07206375]
["bitfinex","BTCUSD",1770508758739,0.07205545,69391.0,69382.0,0.07206442]
["bitfinex","BTCUSD",1770508759228,0.07205545,69391.0,69382.0,0.07206475]
["bitfinex","BTCUSD",1770508761044,0.02279937,69390.0,69382.0,0.07206475]
["bitfinex","BTCUSD",1770508761950,0.02298807,69390.0,69382.0,0.07206475]
["bitfinex","BTCUSD",1770508766435,0.02279937,69389.0,69382.0,0.07206475]
["bitfinex","BTCUSD",1770508766986,0.02298807,69389.0,69382.0,0.07206475]
["bitfinex","BTCUSD",1770508767195,0.45378935,69392.0,69381.0,0.07206389]
["bitfinex","BTCUSD",1770508767480,0.45378935,69392.0,69384.0,0.072062]
["bitfinex","BTCUSD",1770508767481,0.0001276,69392.0,69384.0,0.072062]
["bitfinex","BTCUSD",1770508769505,0.0001276,69392.0,69382.0,0.07206456]
["bitfinex","BTCUSD",1770508769872,0.07218235,69392.0,69383.0,0.07206303]
["bitfinex","BTCUSD",1770508771568,0.07218235,69392.0,69384.0,0.0720627]
["bitfinex","BTCUSD",1770508771830,0.07218235,69392.0,69383.0,0.07206345]
["bitfinex","BTCUSD",1770508774306,0.07205557,69391.0,69383.0,0.07206345]
["bitfinex","BTCUSD",1770508775448,0.07218235,69392.0,69383.0,0.07206345]
["bitfinex","BTCUSD",1770508776017,0.02281411,69389.0,69379.0,0.07206773]
["bitfinex","BTCUSD",1770508776525,0.02281411,69389.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1770508777620,0.09487202,69389.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1770508780251,0.09487202,69389.0,69379.0,0.07206773]
["bitfinex","BTCUSD",1770508780636,0.02281411,69389.0,69379.0,0.07206773]
["bitfinex","BTCUSD",1770508780839,0.45395156,69390.0,69382.0,0.0851731]
["bitfinex","BTCUSD",1770508781188,0.45395156,69390.0,69382.0,0.15723781]
["bitfinex","BTCUSD",1770508782316,0.52600815,69390.0,69382.0,0.07206471]
["bitfinex","BTCUSD",1770508782521,0.52600815,69390.0,69381.0,0.0720657]
["bitfinex","BTCUSD",1770508784012,0.54882226,69390.0,69381.0,0.0720657]
["bitfinex","BTCUSD",1770508784935,0.47676567,69390.0,69382.0,0.07206458]
["bitfinex","BTCUSD",1770508785156,0.47676567,69390.0,69378.0,0.0851731]
["bitfinex","BTCUSD",1770508785158,0.02281411,69390.0,69378.0,0.0851731]
["bitfinex","BTCUSD",1770508785497,0.0001276,69392.0,69378.0,0.02276165]
["bitfinex","BTCUSD",1770508785695,0.0001276,69392.0,69379.0,0.0851731]
["bitfinex","BTCUSD",1770508788007,0.0001276,69392.0,69380.0,0.0851731]
["bitfinex","BTCUSD",1770508790824,0.0003828,69392.0,69368.0,0.0851731]
["bitfinex","BTCUSD",1770508790995,0.02334344,69392.0,69370.0,0.0851731]
["bitfinex","BTCUSD",1770508791200,0.02334344,69392.0,69372.0,0.0851731]
["bitfinex","BTCUSD",1770508791432,0.02334344,69392.0,69374.0,0.0851731]
["bitfinex","BTCUSD",1770508791604,0.02334344,69392.0,69376.0,0.0851731]
["bitfinex","BTCUSD",1770508792351,0.02296064,69392.0,69376.0,0.0851731]
["bitfinex","BTCUSD",1770508793553,0.00014653,69392.0,69379.0,0.00754313]
["bitfinex","BTCUSD",1770508793710,0.00014653,69392.0,69380.0,0.09271623]
["bitfinex","BTCUSD",1770508796268,0.08106634,69389.0,69366.0,0.0851731]
["bitfinex","BTCUSD",1770508796462,0.08106634,69385.0,69365.0,0.0853085]
["bitfinex","BTCUSD",1770508796767,0.08106634,69383.0,69365.0,0.0853085]
["bitfinex","BTCUSD",1770508796990,0.00014653,69392.0,69365.0,0.0853085]
["bitfinex","BTCUSD",1770508797209,0.08106634,69387.0,69365.0,0.0001354]
["bitfinex","BTCUSD",1770508797370,0.08106634,69387.0,69356.0,0.0001519]
["bitfinex","BTCUSD",1770508797371,0.02281411,69384.0,69356.0,0.0001519]
["bitfinex","BTCUSD",1770508797576,0.08106634,69381.0,69348.0,0.0001519]
["bitfinex","BTCUSD",1770508797803,0.08106634,69377.0,69348.0,0.0001519]
["bitfinex","BTCUSD",1770508798039,0.11572316,69375.0,69344.0,0.22918095]
["bitfinex","BTCUSD",1770508798383,0.11572316,69364.0,69335.0,0.0851731]
["bitfinex","BTCUSD",1770508798501,0.02281411,69348.0,69335.0,0.0851731]
["bitfinex","BTCUSD",1770508798702,0.02281411,69360.0,69340.0,0.02276165]
["bitfinex","BTCUSD",1770508798992,0.02281411,69360.0,69343.0,0.0851731]
["bitfinex","BTCUSD",1770508799115,0.02281411,69360.0,69346.0,0.02276165]
["bitfinex","BTCUSD",1770508799317,0.02281411,69365.0,69349.0,0.0851731]
["bitfinex","BTCUSD",1770508799536,0.02281411,69363.0,69340.0,0.0851731]
["bitfinex","BTCUSD",1770508799762,0.02281411,69361.0,69341.0,0.0851731]
["bitfinex","BTCUSD",1770508799964,0.02281411,69360.0,69342.0,0.0851731]