{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":411670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770336001512,0.59362067,63025.0,62992.0,0.59938824]
["bitfinex","BTCUSD",1770336001712,0.61649884,63025.0,62992.0,0.59938824]
["bitfinex","BTCUSD",1770336001918,0.61649884,63025.0,62993.0,0.13670814]
["bitfinex","BTCUSD",1770336002124,0.0005024,63026.0,62993.0,0.13670814]
["bitfinex","BTCUSD",1770336002421,0.59362067,63022.0,62993.0,0.13670814]
["bitfinex","BTCUSD",1770336002573,0.59362067,63022.0,62993.0,0.73609638]
["bitfinex","BTCUSD",1770336002772,0.0005024,63026.0,62995.0,0.59938824]
["bitfinex","BTCUSD",1770336002981,0.0005024,63026.0,62998.0,0.02495411]
["bitfinex","BTCUSD",1770336003364,0.0005024,63026.0,62996.0,0.19090801]
["bitfinex","BTCUSD",1770336003365,0.02287817,63035.0,63000.0,0.02495411]
["bitfinex","BTCUSD",1770336003532,1.5869,63137.0,63008.0,0.02495411]
["bitfinex","BTCUSD",1770336003533,0.00055066,63034.0,63008.0,0.02495411]
["bitfinex","BTCUSD",1770336003733,0.59362067,63033.0,63008.0,0.59938824]
["bitfinex","BTCUSD",1770336003938,0.00055066,63034.0,63010.0,0.62434235]
["bitfinex","BTCUSD",1770336004142,0.59362067,63046.0,63009.0,0.19090801]
["bitfinex","BTCUSD",1770336004143,0.59982805,63058.0,63021.0,0.59938824]
["bitfinex","BTCUSD",1770336004312,0.00015088,63058.0,63032.0,0.59938824]
["bitfinex","BTCUSD",1770336004515,0.01493233,63073.0,63031.0,0.19090801]
["bitfinex","BTCUSD",1770336004516,0.01493233,63073.0,63046.0,0.59938824]
["bitfinex","BTCUSD",1770336004731,0.01418745,63073.0,63056.0,0.59938824]
["bitfinex","BTCUSD",1770336004926,0.00014836,63093.0,63056.0,0.59938824]
["bitfinex","BTCUSD",1770336005135,0.31714576,63093.0,63056.0,0.59938824]
["bitfinex","BTCUSD",1770336005342,0.31714576,63093.0,63046.0,0.00015088]
["bitfinex","BTCUSD",1770336005343,0.00188,63092.0,63046.0,0.00015088]
["bitfinex","BTCUSD",1770336005568,0.59964926,63090.0,63057.0,0.38059293]
["bitfinex","BTCUSD",1770336005776,0.00188,63092.0,63057.0,0.38059293]
["bitfinex","BTCUSD",1770336005777,0.00188,63092.0,63068.0,0.38059293]
["bitfinex","BTCUSD",1770336005978,0.00188,63092.0,63069.0,0.67512734]
["bitfinex","BTCUSD",1770336006175,0.00188,63092.0,63068.0,0.38059293]
["bitfinex","BTCUSD",1770336006176,0.00188,63092.0,63078.0,0.38059293]
["bitfinex","BTCUSD",1770336006377,0.00188,63092.0,63057.0,0.59584921]
["bitfinex","BTCUSD",1770336006577,0.00188,63092.0,63051.0,0.38059293]
["bitfinex","BTCUSD",1770336006778,0.00188,63092.0,63034.0,0.02261837]
["bitfinex","BTCUSD",1770336006976,0.02403245,63089.0,63050.0,0.38059293]
["bitfinex","BTCUSD",1770336007263,0.079288,63062.0,63051.0,0.59584921]
["bitfinex","BTCUSD",1770336007461,0.079288,63062.0,63046.0,0.02261837]
["bitfinex","BTCUSD",1770336007462,0.07929145,63059.0,63052.0,0.09764421]
["bitfinex","BTCUSD",1770336007720,0.07928945,63061.0,63046.0,0.02261837]
["bitfinex","BTCUSD",1770336007920,0.61572079,63080.0,63047.0,0.59584921]
["bitfinex","BTCUSD",1770336008126,0.00188,63092.0,63033.0,0.67487884]
["bitfinex","BTCUSD",1770336008127,0.61572079,63076.0,63033.0,0.67487884]
["bitfinex","BTCUSD",1770336008283,0.38059293,63077.0,63027.0,0.59584921]
["bitfinex","BTCUSD",1770336008284,0.07932513,63032.0,63027.0,0.59584921]
["bitfinex","BTCUSD",1770336008482,0.38059293,63066.0,63009.0,0.38059293]
["bitfinex","BTCUSD",1770336008483,0.07932227,63034.0,63033.0,0.00015088]
["bitfinex","BTCUSD",1770336008727,0.02403245,63064.0,63014.0,0.59584921]
["bitfinex","BTCUSD",1770336008728,0.19030252,63058.0,63014.0,0.59584921]
["bitfinex","BTCUSD",1770336008903,0.07933268,63026.0,63015.0,0.05958492]
["bitfinex","BTCUSD",1770336009084,0.07932859,63029.0,63015.0,0.05958492]
["bitfinex","BTCUSD",1770336009293,0.38059293,63049.0,63016.0,0.06554341]
["bitfinex","BTCUSD",1770336009491,0.42003245,63052.0,63016.0,0.59584921]
["bitfinex","BTCUSD",1770336009698,0.42003245,63052.0,63019.0,0.59584921]
["bitfinex","BTCUSD",1770336009934,0.47584197,63047.0,63019.0,0.59584921]
["bitfinex","BTCUSD",1770336010150,0.47453639,63056.0,63021.0,0.59584921]
["bitfinex","BTCUSD",1770336010358,0.31726432,63039.0,63022.0,0.69354366]
["bitfinex","BTCUSD",1770336010576,0.00188,63063.0,63022.0,0.69354366]
["bitfinex","BTCUSD",1770336010577,0.07931209,63043.0,63033.0,0.19038402]
["bitfinex","BTCUSD",1770336010740,0.00188,63063.0,63023.0,0.19038402]
["bitfinex","BTCUSD",1770336010741,0.00188,63063.0,63032.0,0.59584921]
["bitfinex","BTCUSD",1770336010942,0.00188,63063.0,63033.0,0.05958492]
["bitfinex","BTCUSD",1770336011360,0.07929196,63059.0,63034.0,0.59584921]
["bitfinex","BTCUSD",1770336011600,0.00188,63063.0,63034.0,0.59584921]
["bitfinex","BTCUSD",1770336011803,0.07928003,63068.0,63044.0,0.02261837]
["bitfinex","BTCUSD",1770336011981,0.07926963,63076.0,63054.0,0.59584921]
["bitfinex","BTCUSD",1770336012133,0.19038402,63095.0,63054.0,0.59584921]
["bitfinex","BTCUSD",1770336012337,0.00188,63098.0,63064.0,0.67513339]
["bitfinex","BTCUSD",1770336012539,0.00188,63098.0,63064.0,0.59584921]
["bitfinex","BTCUSD",1770336012765,0.07924307,63097.0,63066.0,0.59584921]
["bitfinex","BTCUSD",1770336013040,0.00050324,63097.0,63067.0,0.19038402]
["bitfinex","BTCUSD",1770336013240,0.00050324,63097.0,63068.0,0.59584921]
["bitfinex","BTCUSD",1770336013441,0.00050324,63097.0,63055.0,0.59584921]
["bitfinex","BTCUSD",1770336013442,0.61572079,63096.0,63055.0,0.59584921]
["bitfinex","BTCUSD",1770336013644,0.61572079,63094.0,63061.0,0.19038402]
["bitfinex","BTCUSD",1770336013844,0.61572079,63094.0,63056.0,0.25413462]
["bitfinex","BTCUSD",1770336014069,0.00050324,63097.0,63067.0,0.59584921]
["bitfinex","BTCUSD",1770336014241,0.00050324,63097.0,63077.0,0.59584921]
["bitfinex","BTCUSD",1770336014683,0.08742539,63098.0,63079.0,0.59584921]
["bitfinex","BTCUSD",1770336014888,0.00015087,63098.0,63079.0,0.59584921]
["bitfinex","BTCUSD",1770336015135,0.00015087,63098.0,63067.0,0.02261837]
["bitfinex","BTCUSD",1770336015306,0.00015087,63098.0,63068.0,0.59584921]
["bitfinex","BTCUSD",1770336015504,0.00015087,63098.0,63076.0,0.19038402]
["bitfinex","BTCUSD",1770336015911,0.31711886,63098.0,63077.0,0.59584921]
["bitfinex","BTCUSD",1770336016105,0.07924432,63096.0,63079.0,0.59584921]
["bitfinex","BTCUSD",1770336016308,0.07925396,63089.0,63068.0,0.59584921]
["bitfinex","BTCUSD",1770336016533,0.00015087,63098.0,63067.0,0.02261837]
["bitfinex","BTCUSD",1770336016534,0.07924307,63097.0,63074.0,0.59584921]
["bitfinex","BTCUSD",1770336016745,0.00015087,63098.0,63079.0,0.19038402]
["bitfinex","BTCUSD",1770336016912,0.01475276,63124.0,63081.0,0.59584921]
["bitfinex","BTCUSD",1770336017116,0.01302355,63124.0,63100.0,0.69790287]
["bitfinex","BTCUSD",1770336017774,0.31689318,63113.0,63100.0,0.69790287]
["bitfinex","BTCUSD",1770336017982,0.01302355,63124.0,63100.0,0.69790287]
["bitfinex","BTCUSD",1770336017983,0.01302355,63124.0,63102.0,0.59584921]
["bitfinex","BTCUSD",1770336018184,0.01302355,63124.0,63103.0,0.59584921]
["bitfinex","BTCUSD",1770336018304,0.01302355,63124.0,63100.0,0.69790287]
["bitfinex","BTCUSD",1770336018713,0.07923804,63101.0,63100.0,0.69790287]
["bitfinex","BTCUSD",1770336018942,0.01287276,63124.0,63100.0,0.69790287]
["bitfinex","BTCUSD",1770336019158,0.07925854,63085.0,63073.0,0.59584921]
["bitfinex","BTCUSD",1770336019365,0.61572079,63102.0,63071.0,0.02774539]
["bitfinex","BTCUSD",1770336019568,0.61572079,63106.0,63057.0,0.59584921]
["bitfinex","BTCUSD",1770336019774,0.61572079,63106.0,63066.0,0.19038402]
["bitfinex","BTCUSD",1770336019972,0.02403245,63110.0,63067.0,0.59584921]
["bitfinex","BTCUSD",1770336020225,0.61572079,63104.0,63068.0,0.19038402]
["bitfinex","BTCUSD",1770336020450,0.61572079,63112.0,63069.0,0.59584921]
["bitfinex","BTCUSD",1770336020648,0.07921921,63116.0,63069.0,0.59584921]
["bitfinex","BTCUSD",1770336020944,0.61572079,63115.0,63071.0,0.59584921]
["bitfinex","BTCUSD",1770336021323,0.61572079,63115.0,63081.0,0.59584921]
["bitfinex","BTCUSD",1770336021644,0.07924335,63097.0,63082.0,0.19038402]
["bitfinex","BTCUSD",1770336021876,0.07924335,63097.0,63070.0,0.27693565]
["bitfinex","BTCUSD",1770336021877,0.02403245,63117.0,63061.0,0.59584921]
["bitfinex","BTCUSD",1770336022012,0.07926522,63080.0,63061.0,0.59584921]
["bitfinex","BTCUSD",1770336022217,0.61572079,63098.0,63061.0,0.59584921]
["bitfinex","BTCUSD",1770336022419,0.61572079,63103.0,63061.0,0.59635245]
["bitfinex","BTCUSD",1770336022832,0.61572079,63096.0,63062.0,0.19038402]
["bitfinex","BTCUSD",1770336023037,0.61572079,63096.0,63063.0,0.08093548]
["bitfinex","BTCUSD",1770336023261,0.61572079,63096.0,63062.0,0.19038402]
["bitfinex","BTCUSD",1770336023262,0.61572079,63119.0,63082.0,0.19038402]
["bitfinex","BTCUSD",1770336023484,0.07923181,63106.0,63083.0,0.59584921]
["bitfinex","BTCUSD",1770336023684,1.58395001,63134.0,63082.0,0.19038402]
["bitfinex","BTCUSD",1770336023685,0.07921387,63121.0,63092.0,0.19038402]
["bitfinex","BTCUSD",1770336023855,0.61572079,63139.0,63104.0,0.78623323]
["bitfinex","BTCUSD",1770336024078,0.61572079,63139.0,63104.0,0.59584921]
["bitfinex","BTCUSD",1770336024453,0.61587164,63139.0,63105.0,0.19038402]
["bitfinex","BTCUSD",1770336024769,0.61587164,63139.0,63106.0,0.19038402]
["bitfinex","BTCUSD",1770336024972,0.07921458,63120.0,63106.0,0.78623323]
["bitfinex","BTCUSD",1770336025298,0.02403245,63147.0,63106.0,0.78623323]
["bitfinex","BTCUSD",1770336025299,0.02403245,63147.0,63108.0,0.59584921]
["bitfinex","BTCUSD",1770336025501,0.19038402,63144.0,63107.0,0.07862332]
["bitfinex","BTCUSD",1770336025641,0.07923032,63108.0,63085.0,0.19038402]
["bitfinex","BTCUSD",1770336025847,0.02403245,63128.0,63086.0,0.78623323]
["bitfinex","BTCUSD",1770336026091,0.00015079,63128.0,63096.0,0.19038402]
["bitfinex","BTCUSD",1770336026290,0.0793562,63128.0,63094.0,0.59584921]
["bitfinex","BTCUSD",1770336026466,0.0793562,63128.0,63088.0,0.08088516]
["bitfinex","BTCUSD",1770336026467,0.67409661,63127.0,63088.0,0.08088516]
["bitfinex","BTCUSD",1770336026683,0.07923304,63105.0,63088.0,0.08088516]
["bitfinex","BTCUSD",1770336026880,0.02403245,63129.0,63079.0,0.59584921]
["bitfinex","BTCUSD",1770336027243,0.07923653,63103.0,63083.0,0.19038402]
["bitfinex","BTCUSD",1770336027364,0.07923863,63101.0,63081.0,0.78623323]
["bitfinex","BTCUSD",1770336027567,0.61451169,63133.0,63091.0,0.19038402]
["bitfinex","BTCUSD",1770336027761,0.00015079,63130.0,63092.0,0.59584921]
["bitfinex","BTCUSD",1770336027970,0.00015079,63130.0,63101.0,0.19038402]
["bitfinex","BTCUSD",1770336028180,0.00015079,63130.0,63102.0,0.59584921]
["bitfinex","BTCUSD",1770336028382,0.00015079,63130.0,63107.0,0.59584921]
["bitfinex","BTCUSD",1770336028580,0.00015079,63130.0,63099.0,0.61846758]
["bitfinex","BTCUSD",1770336028890,0.07922292,63114.0,63102.0,0.19038402]
["bitfinex","BTCUSD",1770336029105,0.00015079,63130.0,63103.0,0.59584921]
["bitfinex","BTCUSD",1770336029321,0.31682875,63126.0,63104.0,0.08088516]
["bitfinex","BTCUSD",1770336029501,0.00015079,63130.0,63104.0,0.08088516]
["bitfinex","BTCUSD",1770336029704,0.07920948,63124.0,63105.0,0.59584921]
["bitfinex","BTCUSD",1770336029905,0.00015079,63130.0,63105.0,0.59584921]
["bitfinex","BTCUSD",1770336030109,0.00015079,63130.0,63106.0,0.19038402]
["bitfinex","BTCUSD",1770336030322,0.00015079,63130.0,63107.0,0.59584921]
["bitfinex","BTCUSD",1770336030566,0.0792029,63129.0,63107.0,0.59584921]
["bitfinex","BTCUSD",1770336030789,0.07921329,63121.0,63107.0,0.59584921]
["bitfinex","BTCUSD",1770336030991,0.07921771,63118.0,63107.0,0.59584921]
["bitfinex","BTCUSD",1770336031192,0.07921815,63117.0,63108.0,0.05958492]
["bitfinex","BTCUSD",1770336031413,0.00015079,63130.0,63099.0,0.02261837]
["bitfinex","BTCUSD",1770336031414,0.07922314,63113.0,63099.0,0.02261837]
["bitfinex","BTCUSD",1770336031613,0.07922386,63113.0,63099.0,0.02261837]
["bitfinex","BTCUSD",1770336031831,0.07922554,63111.0,63097.0,0.59584921]
["bitfinex","BTCUSD",1770336032128,0.07922554,63111.0,63084.0,0.07925863]
["bitfinex","BTCUSD",1770336032129,0.61529594,63107.0,63071.0,0.59584921]
["bitfinex","BTCUSD",1770336032329,0.61529594,63106.0,63073.0,0.19038402]
["bitfinex","BTCUSD",1770336032632,0.06152959,63106.0,63067.0,0.02261837]
["bitfinex","BTCUSD",1770336032856,0.07926004,63084.0,63067.0,0.02261837]
["bitfinex","BTCUSD",1770336033007,0.07926004,63084.0,63067.0,0.02312161]
["bitfinex","BTCUSD",1770336033219,0.47544335,63100.0,63067.0,0.02312161]
["bitfinex","BTCUSD",1770336033220,0.07924055,63099.0,63067.0,0.02312161]
["bitfinex","BTCUSD",1770336033425,0.07925852,63085.0,63067.0,0.00050324]
["bitfinex","BTCUSD",1770336033596,0.07922172,63114.0,63074.0,0.59584921]
["bitfinex","BTCUSD",1770336033798,0.07922172,63114.0,63073.0,0.19038402]
["bitfinex","BTCUSD",1770336033799,0.07922196,63114.0,63093.0,0.19038402]
["bitfinex","BTCUSD",1770336034026,0.41219296,63144.0,63105.0,0.19038402]
["bitfinex","BTCUSD",1770336034366,0.41219296,63144.0,63106.0,0.0190384]
["bitfinex","BTCUSD",1770336034695,0.41219296,63142.0,63106.0,0.0190384]
["bitfinex","BTCUSD",1770336034899,0.41219296,63141.0,63097.0,0.19038402]
["bitfinex","BTCUSD",1770336035108,0.41219296,63141.0,63096.0,0.59584921]
["bitfinex","BTCUSD",1770336035109,0.07921869,63117.0,63101.0,0.19038402]
["bitfinex","BTCUSD",1770336035344,0.61917565,63140.0,63096.0,0.59584921]
["bitfinex","BTCUSD",1770336035547,0.61868206,63137.0,63097.0,0.24996894]
["bitfinex","BTCUSD",1770336035766,0.07921933,63116.0,63097.0,0.24996894]
["bitfinex","BTCUSD",1770336036020,0.0384,63138.0,63084.0,0.02387907]
["bitfinex","BTCUSD",1770336036139,0.02487333,63129.0,63086.0,0.19038402]
["bitfinex","BTCUSD",1770336036343,0.02487333,63131.0,63096.0,0.19038402]
["bitfinex","BTCUSD",1770336036557,0.07920113,63131.0,63106.0,0.19038402]
["bitfinex","BTCUSD",1770336036819,0.00015085,63138.0,63107.0,0.02696184]
["bitfinex","BTCUSD",1770336037113,0.07920575,63127.0,63107.0,0.02696184]
["bitfinex","BTCUSD",1770336037311,0.07920393,63129.0,63107.0,0.02696184]
["bitfinex","BTCUSD",1770336037513,0.07920864,63125.0,63108.0,0.08213031]
["bitfinex","BTCUSD",1770336037727,0.61819829,63137.0,63096.0,0.19038402]
["bitfinex","BTCUSD",1770336037986,0.61819829,63137.0,63097.0,0.60395723]
["bitfinex","BTCUSD",1770336038119,0.07921642,63120.0,63097.0,0.60395723]
["bitfinex","BTCUSD",1770336038314,0.61819829,63129.0,63098.0,0.07943412]
["bitfinex","BTCUSD",1770336038532,0.07922049,63115.0,63098.0,0.07943412]
["bitfinex","BTCUSD",1770336038730,0.02487333,63135.0,63096.0,0.19038402]
["bitfinex","BTCUSD",1770336038962,0.43182324,63134.0,63096.0,0.19038402]
["bitfinex","BTCUSD",1770336039164,0.19038402,63132.0,63076.0,0.60395723]
["bitfinex","BTCUSD",1770336039475,0.07923451,63104.0,63084.0,0.19038402]
["bitfinex","BTCUSD",1770336039677,0.07923419,63105.0,63085.0,0.19038402]
["bitfinex","BTCUSD",1770336040119,0.31689176,63114.0,63084.0,0.00050324]
["bitfinex","BTCUSD",1770336040120,0.07922172,63114.0,63084.0,0.00050324]
["bitfinex","BTCUSD",1770336040291,0.07924182,63098.0,63084.0,0.00050324]
["bitfinex","BTCUSD",1770336040492,0.07924184,63098.0,63084.0,0.00050324]
["bitfinex","BTCUSD",1770336040666,0.11861089,63130.0,63095.0,0.19038402]
["bitfinex","BTCUSD",1770336040869,0.43182324,63130.0,63097.0,0.19038402]
["bitfinex","BTCUSD",1770336041069,0.04391173,63141.0,63106.0,0.19038402]
["bitfinex","BTCUSD",1770336041265,0.07920661,63127.0,63107.0,0.60395723]
["bitfinex","BTCUSD",1770336041464,0.07920201,63130.0,63107.0,0.60395723]
["bitfinex","BTCUSD",1770336041717,0.61917565,63140.0,63085.0,0.07925713]
["bitfinex","BTCUSD",1770336041873,0.61917565,63140.0,63081.0,0.19038402]
["bitfinex","BTCUSD",1770336041874,0.61868206,63128.0,63095.0,0.19038402]
["bitfinex","BTCUSD",1770336042069,0.31677648,63136.0,63099.0,0.19038402]
["bitfinex","BTCUSD",1770336042278,0.07921554,63119.0,63099.0,0.19038402]
["bitfinex","BTCUSD",1770336042477,0.61819829,63134.0,63099.0,0.19038402]
["bitfinex","BTCUSD",1770336042717,0.00015082,63136.0,63109.0,0.19038402]
["bitfinex","BTCUSD",1770336043119,0.07920314,63129.0,63109.0,0.19038402]
["bitfinex","BTCUSD",1770336043317,0.00015082,63136.0,63112.0,0.60395723]
["bitfinex","BTCUSD",1770336043522,0.07920645,63127.0,63113.0,0.07943412]
["bitfinex","BTCUSD",1770336043729,0.07921086,63123.0,63112.0,0.60395723]
["bitfinex","BTCUSD",1770336043937,0.00015082,63136.0,63112.0,0.60395723]
["bitfinex","BTCUSD",1770336043938,0.07920604,63127.0,63112.0,0.60395723]
["bitfinex","BTCUSD",1770336044234,0.00015082,63136.0,63112.0,0.60395723]
["bitfinex","BTCUSD",1770336044235,0.00015082,63136.0,63113.0,0.19038402]
["bitfinex","BTCUSD",1770336044439,0.00015082,63136.0,63112.0,0.60395723]
["bitfinex","BTCUSD",1770336044738,0.00015082,63136.0,63113.0,0.19038402]
["bitfinex","BTCUSD",1770336044893,0.31693231,63136.0,63112.0,0.66435295]
["bitfinex","BTCUSD",1770336045095,0.07921155,63124.0,63101.0,0.60395723]
["bitfinex","BTCUSD",1770336045285,0.00015082,63136.0,63109.0,0.19038402]
["bitfinex","BTCUSD",1770336045490,0.31680694,63130.0,63109.0,0.19038402]
["bitfinex","BTCUSD",1770336045695,0.07920682,63126.0,63101.0,0.60395723]
["bitfinex","BTCUSD",1770336045910,0.14103028,63135.0,63109.0,0.19038402]
["bitfinex","BTCUSD",1770336046112,0.07921122,63123.0,63102.0,0.60395723]
["bitfinex","BTCUSD",1770336046312,0.00015082,63136.0,63075.0,0.31708004]
["bitfinex","BTCUSD",1770336046313,0.03234816,63135.0,63075.0,0.31708004]
["bitfinex","BTCUSD",1770336046513,0.45669657,63129.0,63092.0,0.19038402]
["bitfinex","BTCUSD",1770336046755,0.03249898,63136.0,63102.0,0.19038402]
["bitfinex","BTCUSD",1770336046973,0.03249898,63136.0,63103.0,0.07923436]
["bitfinex","BTCUSD",1770336046974,0.43505796,63135.0,63103.0,0.07923436]
["bitfinex","BTCUSD",1770336047144,0.43505796,63135.0,63104.0,0.05865736]
["bitfinex","BTCUSD",1770336047553,0.07920768,63126.0,63104.0,0.05865736]
["bitfinex","BTCUSD",1770336047753,0.43505796,63135.0,63105.0,0.18918897]
["bitfinex","BTCUSD",1770336048192,0.07920348,63129.0,63105.0,0.18918897]
["bitfinex","BTCUSD",1770336048491,0.07920498,63128.0,63105.0,0.18918897]
["bitfinex","BTCUSD",1770336048787,0.07920638,63127.0,63106.0,0.09310398]
["bitfinex","BTCUSD",1770336049198,0.43505796,63135.0,63106.0,0.09310398]
["bitfinex","BTCUSD",1770336049407,0.07920602,63127.0,63106.0,0.09310398]
["bitfinex","BTCUSD",1770336049595,0.31679452,63133.0,63106.0,0.09310398]
["bitfinex","BTCUSD",1770336049744,0.43505796,63135.0,63106.0,0.09310398]
["bitfinex","BTCUSD",1770336049942,0.07920733,63126.0,63107.0,0.09449075]
["bitfinex","BTCUSD",1770336050405,0.07920524,63129.0,63107.0,0.09449075]
["bitfinex","BTCUSD",1770336050546,0.0001,63110.0,63107.0,0.09449075]
["bitfinex","BTCUSD",1770336050747,0.0001,63110.0,63108.0,0.79434125]
["bitfinex","BTCUSD",1770336050964,0.07920401,63129.0,63109.0,0.19038402]
["bitfinex","BTCUSD",1770336051167,0.07920702,63126.0,63110.0,0.62299563]
["bitfinex","BTCUSD",1770336051363,0.50413432,63140.0,63111.0,0.163]
["bitfinex","BTCUSD",1770336051568,0.17809321,63155.0,63111.0,0.163]
["bitfinex","BTCUSD",1770336051569,0.42494397,63156.0,63120.0,0.60395723]
["bitfinex","BTCUSD",1770336051818,0.02487333,63161.0,63121.0,0.19038402]
["bitfinex","BTCUSD",1770336051819,0.00015085,63140.0,63121.0,0.19038402]
["bitfinex","BTCUSD",1770336052054,0.00015085,63140.0,63122.0,0.60395723]
["bitfinex","BTCUSD",1770336052262,0.00015085,63140.0,63131.0,0.19038402]
["bitfinex","BTCUSD",1770336052406,0.0004,63163.0,63121.0,0.19038402]
["bitfinex","BTCUSD",1770336052407,0.0004,63163.0,63134.0,0.19038402]
["bitfinex","BTCUSD",1770336052586,0.0004,63163.0,63124.0,0.02387907]
["bitfinex","BTCUSD",1770336052587,0.07917188,63154.0,63135.0,0.19038402]
["bitfinex","BTCUSD",1770336052793,0.08006395,63163.0,63136.0,0.60190563]
["bitfinex","BTCUSD",1770336053070,0.07917164,63154.0,63138.0,0.19038402]
["bitfinex","BTCUSD",1770336053281,0.00090243,63163.0,63139.0,0.60395723]
["bitfinex","BTCUSD",1770336053481,0.07917478,63152.0,63140.0,0.19038402]
["bitfinex","BTCUSD",1770336053656,0.07916152,63162.0,63137.0,0.163]
["bitfinex","BTCUSD",1770336053972,0.41766136,63162.0,63137.0,0.163]
["bitfinex","BTCUSD",1770336054323,0.07918157,63146.0,63137.0,0.163]
["bitfinex","BTCUSD",1770336054511,0.07919023,63140.0,63137.0,0.163]
["bitfinex","BTCUSD",1770336054707,0.03234816,63159.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336054904,0.07920105,63131.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336055107,0.07919615,63135.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336055264,0.41156714,63162.0,63127.0,0.60395723]
["bitfinex","BTCUSD",1770336055609,0.41206957,63162.0,63128.0,0.26981814]
["bitfinex","BTCUSD",1770336055764,0.00050243,63162.0,63128.0,0.07943412]
["bitfinex","BTCUSD",1770336055960,0.00050243,63162.0,63129.0,0.19038402]
["bitfinex","BTCUSD",1770336055961,0.41156714,63161.0,63129.0,0.19038402]
["bitfinex","BTCUSD",1770336056165,0.31666552,63159.0,63126.0,0.19038402]
["bitfinex","BTCUSD",1770336056363,0.07917137,63155.0,63126.0,0.19038402]
["bitfinex","BTCUSD",1770336056587,0.41156714,63161.0,63127.0,0.62299563]
["bitfinex","BTCUSD",1770336056588,0.07917614,63151.0,63127.0,0.62299563]
["bitfinex","BTCUSD",1770336056761,0.41156714,63160.0,63127.0,0.62299563]
["bitfinex","BTCUSD",1770336057163,0.31666112,63159.0,63128.0,0.60395723]
["bitfinex","BTCUSD",1770336057369,0.41156714,63160.0,63136.0,0.19038402]
["bitfinex","BTCUSD",1770336057575,0.07917144,63155.0,63136.0,0.19038402]
["bitfinex","BTCUSD",1770336057783,0.00050243,63162.0,63136.0,0.19038402]
["bitfinex","BTCUSD",1770336057988,0.34149896,63167.0,63129.0,0.08133797]
["bitfinex","BTCUSD",1770336057989,0.22752008,63167.0,63138.0,0.60395723]
["bitfinex","BTCUSD",1770336058337,0.07917101,63155.0,63138.0,0.60395723]
["bitfinex","BTCUSD",1770336058489,0.41156714,63164.0,63130.0,0.66471644]
["bitfinex","BTCUSD",1770336058688,0.00015067,63167.0,63130.0,0.66471644]
["bitfinex","BTCUSD",1770336058886,0.00015067,63167.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336058887,0.41156714,63153.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336059091,0.41156714,63153.0,63121.0,0.19038402]
["bitfinex","BTCUSD",1770336059289,0.41156714,63153.0,63122.0,0.60395723]
["bitfinex","BTCUSD",1770336059504,0.41156714,63149.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336059735,0.41156714,63148.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336059938,0.02487333,63153.0,63122.0,0.19038402]
["bitfinex","BTCUSD",1770336060155,0.02487333,63153.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336060440,0.43644047,63150.0,63120.0,0.00188]
["bitfinex","BTCUSD",1770336060724,0.41156714,63151.0,63121.0,0.19038402]
["bitfinex","BTCUSD",1770336060864,0.07918127,63147.0,63122.0,0.60395723]
["bitfinex","BTCUSD",1770336061063,0.0001,63162.0,63121.0,0.00050243]
["bitfinex","BTCUSD",1770336061064,0.07920257,63130.0,63121.0,0.00050243]
["bitfinex","BTCUSD",1770336061265,0.0001,63162.0,63123.0,0.60395723]
["bitfinex","BTCUSD",1770336061266,0.41156714,63158.0,63123.0,0.60395723]
["bitfinex","BTCUSD",1770336061464,0.41156714,63158.0,63122.0,0.19038402]
["bitfinex","BTCUSD",1770336061465,0.41156714,63158.0,63132.0,0.19038402]
["bitfinex","BTCUSD",1770336061667,0.07917267,63154.0,63132.0,0.79434125]
["bitfinex","BTCUSD",1770336061944,0.41156714,63161.0,63134.0,0.60395723]
["bitfinex","BTCUSD",1770336062078,0.0001,63162.0,63134.0,0.60395723]
["bitfinex","BTCUSD",1770336062276,0.0001,63162.0,63143.0,0.19038402]
["bitfinex","BTCUSD",1770336062472,0.0001,63162.0,63134.0,0.60395723]
["bitfinex","BTCUSD",1770336062675,0.0001,63162.0,63124.0,0.02387907]
["bitfinex","BTCUSD",1770336062870,0.01401113,63161.0,63125.0,0.19038402]
["bitfinex","BTCUSD",1770336063094,0.0791753,63151.0,63125.0,0.19038402]
["bitfinex","BTCUSD",1770336063299,0.10403735,63161.0,63118.0,0.19038402]
["bitfinex","BTCUSD",1770336063472,0.07918952,63140.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336063678,0.0001,63162.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336063880,0.19038402,63149.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336064079,0.41156714,63148.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336064359,0.41156714,63148.0,63121.0,0.19038402]
["bitfinex","BTCUSD",1770336064502,0.03234816,63160.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336064503,0.02487333,63159.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336064706,0.07920262,63130.0,63120.0,0.00238243]
["bitfinex","BTCUSD",1770336064906,0.07921294,63121.0,63120.0,1e-08]
["bitfinex","BTCUSD",1770336065230,0.07921213,63122.0,63099.0,0.02387907]
["bitfinex","BTCUSD",1770336065431,0.41156714,63129.0,63100.0,0.10062489]
["bitfinex","BTCUSD",1770336065631,0.07920415,63128.0,63100.0,0.10062489]
["bitfinex","BTCUSD",1770336065869,0.42601426,63138.0,63100.0,0.10062489]
["bitfinex","BTCUSD",1770336066073,0.42601426,63138.0,63099.0,0.00015085]
["bitfinex","BTCUSD",1770336066074,0.07921499,63120.0,63099.0,0.00015085]
["bitfinex","BTCUSD",1770336066281,0.02353148,63135.0,63099.0,0.00015085]
["bitfinex","BTCUSD",1770336066487,0.02353148,63135.0,63063.0,0.79242056]
["bitfinex","BTCUSD",1770336066488,0.65799817,63111.0,63063.0,0.79242056]
["bitfinex","BTCUSD",1770336066675,0.03234816,63106.0,63079.0,0.07090324]
["bitfinex","BTCUSD",1770336066953,0.19038402,63115.0,63079.0,0.07090324]
["bitfinex","BTCUSD",1770336066954,0.62565001,63108.0,63079.0,0.07090324]
["bitfinex","BTCUSD",1770336067355,0.07924397,63097.0,63079.0,0.07090324]
["bitfinex","BTCUSD",1770336067535,0.62565001,63108.0,63079.0,0.07090324]
["bitfinex","BTCUSD",1770336067745,0.03234816,63103.0,63079.0,0.07090324]
["bitfinex","BTCUSD",1770336067918,0.31700242,63091.0,63044.0,0.70511279]
["bitfinex","BTCUSD",1770336068170,0.62565001,63087.0,63053.0,0.38038784]
["bitfinex","BTCUSD",1770336068371,0.62565001,63086.0,63054.0,0.03803878]
["bitfinex","BTCUSD",1770336068712,0.0326054,63087.0,63045.0,0.60203654]
["bitfinex","BTCUSD",1770336068713,0.62565001,63084.0,63045.0,0.60203654]
["bitfinex","BTCUSD",1770336068889,0.62565001,63072.0,63042.0,0.0004]
["bitfinex","BTCUSD",1770336069617,0.65849374,63078.0,63042.0,0.0004]
["bitfinex","BTCUSD",1770336069916,0.03234816,63076.0,63042.0,0.0004]
["bitfinex","BTCUSD",1770336070117,0.05587964,63076.0,63042.0,0.00055087]
["bitfinex","BTCUSD",1770336070263,0.02353148,63074.0,63042.0,0.00055087]
["bitfinex","BTCUSD",1770336070472,0.07929483,63056.0,63042.0,0.00055087]
["bitfinex","BTCUSD",1770336070671,0.62614558,63052.0,63019.0,0.60203654]
["bitfinex","BTCUSD",1770336070913,0.0793148,63040.0,63019.0,0.60203654]
["bitfinex","BTCUSD",1770336071123,0.07930718,63046.0,63020.0,0.38038784]
["bitfinex","BTCUSD",1770336071319,0.31720945,63050.0,63020.0,0.38038784]
["bitfinex","BTCUSD",1770336071522,0.07931342,63042.0,63019.0,0.60203654]
["bitfinex","BTCUSD",1770336071742,0.02353148,63061.0,63013.0,0.00188]
["bitfinex","BTCUSD",1770336071743,0.62614558,63046.0,63013.0,0.00188]
["bitfinex","BTCUSD",1770336071924,0.62614558,63046.0,63017.0,0.38038784]
["bitfinex","BTCUSD",1770336072122,0.62614558,63046.0,63018.0,0.04616141]
["bitfinex","BTCUSD",1770336072123,0.07930872,63045.0,63018.0,0.04616141]
["bitfinex","BTCUSD",1770336072332,0.07932374,63033.0,63013.0,0.0023824]
["bitfinex","BTCUSD",1770336072492,0.62614558,63050.0,63013.0,0.0023824]
["bitfinex","BTCUSD",1770336072691,0.62614558,63037.0,63013.0,0.0023824]
["bitfinex","BTCUSD",1770336072899,0.62614558,63037.0,62990.0,0.60203654]
["bitfinex","BTCUSD",1770336072900,0.02353148,63037.0,62990.0,0.60203654]
["bitfinex","BTCUSD",1770336073138,0.61995321,63032.0,62992.0,0.07937514]
["bitfinex","BTCUSD",1770336073348,0.61995321,63030.0,62997.0,0.60223654]
["bitfinex","BTCUSD",1770336073554,0.07933862,63022.0,62997.0,0.60223654]
["bitfinex","BTCUSD",1770336073890,0.07934655,63015.0,62997.0,0.60223654]
["bitfinex","BTCUSD",1770336074077,0.06199532,63031.0,62997.0,0.0002]
["bitfinex","BTCUSD",1770336074245,0.38038784,63027.0,62997.0,0.0002]
["bitfinex","BTCUSD",1770336074667,0.61995321,63025.0,62997.0,0.0002]
["bitfinex","BTCUSD",1770336074844,0.07934742,63015.0,62997.0,0.0002]
["bitfinex","BTCUSD",1770336075045,0.40391932,63027.0,62997.0,0.00035066]
["bitfinex","BTCUSD",1770336075046,0.07935343,63010.0,62997.0,0.00035066]
["bitfinex","BTCUSD",1770336075227,0.31740022,63012.0,62988.0,0.38038784]
["bitfinex","BTCUSD",1770336075427,0.07935639,63007.0,62988.0,8.001e-05]
["bitfinex","BTCUSD",1770336075641,0.07935888,63005.0,62988.0,8.001e-05]
["bitfinex","BTCUSD",1770336075868,0.61960606,63014.0,62975.0,0.60203654]
["bitfinex","BTCUSD",1770336076068,0.61960606,63013.0,62975.0,0.60203654]
["bitfinex","BTCUSD",1770336076267,0.61960606,63011.0,62979.0,0.06227165]
["bitfinex","BTCUSD",1770336076488,0.61960606,63011.0,62983.0,0.38038784]
["bitfinex","BTCUSD",1770336076709,0.19029647,63060.0,62983.0,0.38038784]
["bitfinex","BTCUSD",1770336076710,0.38038784,63061.0,63004.0,0.60203654]
["bitfinex","BTCUSD",1770336076871,0.39614895,63053.0,63016.0,0.60203654]
["bitfinex","BTCUSD",1770336077083,0.02353148,63059.0,63018.0,0.60203654]
["bitfinex","BTCUSD",1770336077288,0.38038784,63057.0,63029.0,0.60203654]
["bitfinex","BTCUSD",1770336077489,0.0005036,63061.0,63021.0,0.02376687]
["bitfinex","BTCUSD",1770336077692,0.00014836,63062.0,63027.0,0.38038784]
["bitfinex","BTCUSD",1770336077896,0.38038784,63068.0,63034.0,0.0793213]
["bitfinex","BTCUSD",1770336078074,0.0792832,63066.0,63039.0,0.07931571]
["bitfinex","BTCUSD",1770336078275,0.0792832,63066.0,63034.0,0.0005036]
["bitfinex","BTCUSD",1770336078276,0.07928076,63067.0,63037.0,0.07931824]
["bitfinex","BTCUSD",1770336078645,0.1903191,63093.0,63045.0,0.02376687]
["bitfinex","BTCUSD",1770336078771,0.1903191,63093.0,63037.0,0.73263715]
["bitfinex","BTCUSD",1770336078772,0.1903191,63073.0,63047.0,0.02376687]
["bitfinex","BTCUSD",1770336079149,0.26959481,63072.0,63048.0,0.60203654]
["bitfinex","BTCUSD",1770336079274,0.1903191,63072.0,63048.0,0.60203654]
["bitfinex","BTCUSD",1770336079514,0.49453443,63092.0,63038.0,0.00798218]
["bitfinex","BTCUSD",1770336079515,0.81610024,63104.0,63049.0,0.1903191]
["bitfinex","BTCUSD",1770336079864,0.81610024,63104.0,63038.0,0.19830128]
["bitfinex","BTCUSD",1770336079865,0.31699612,63093.0,63041.0,0.02376687]
["bitfinex","BTCUSD",1770336080059,0.07925621,63087.0,63055.0,0.60203654]
["bitfinex","BTCUSD",1770336080216,0.1903191,63083.0,63060.0,0.60203654]
["bitfinex","BTCUSD",1770336080418,0.52633849,63094.0,63061.0,0.60391654]
["bitfinex","BTCUSD",1770336080617,0.07925231,63090.0,63063.0,0.60203654]
["bitfinex","BTCUSD",1770336080838,0.2695664,63094.0,63063.0,0.60203654]
["bitfinex","BTCUSD",1770336081041,0.2695664,63094.0,63062.0,0.09210855]
["bitfinex","BTCUSD",1770336081042,0.04920065,63117.0,63066.0,0.60203654]
["bitfinex","BTCUSD",1770336081356,0.19047011,63116.0,63065.0,0.31712305]
["bitfinex","BTCUSD",1770336081554,0.07922719,63110.0,63082.0,0.07926097]
["bitfinex","BTCUSD",1770336081807,0.07922719,63110.0,63083.0,0.07925986]
["bitfinex","BTCUSD",1770336081983,0.07922719,63110.0,63068.0,0.02376687]
["bitfinex","BTCUSD",1770336081984,0.00015101,63116.0,63096.0,0.60203654]
["bitfinex","BTCUSD",1770336082184,0.00015101,63116.0,63097.0,0.69393835]
["bitfinex","BTCUSD",1770336082380,0.38031249,63136.0,63086.0,0.02376687]
["bitfinex","BTCUSD",1770336082584,0.38081528,63136.0,63099.0,0.60203654]
["bitfinex","BTCUSD",1770336082784,0.38081528,63136.0,63096.0,0.38031249]
["bitfinex","BTCUSD",1770336082785,0.00050279,63136.0,63103.0,0.60203654]
["bitfinex","BTCUSD",1770336082941,0.00050279,63136.0,63108.0,0.07922893]
["bitfinex","BTCUSD",1770336083158,0.00050279,63136.0,63110.0,0.60203654]
["bitfinex","BTCUSD",1770336083159,0.38031249,63123.0,63110.0,0.60203654]
["bitfinex","BTCUSD",1770336083570,0.38031249,63123.0,63100.0,0.00188]
["bitfinex","BTCUSD",1770336083770,0.07921168,63122.0,63100.0,0.00188]
["bitfinex","BTCUSD",1770336083995,0.38031249,63113.0,63101.0,0.06039165]
["bitfinex","BTCUSD",1770336084959,0.38031249,63113.0,63100.0,0.00188]
["bitfinex","BTCUSD",1770336085150,0.38031249,63113.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336085894,0.1,63116.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336086094,0.02353148,63161.0,63102.0,0.38031249]
["bitfinex","BTCUSD",1770336086318,0.38031249,63143.0,63103.0,0.03823435]
["bitfinex","BTCUSD",1770336086520,0.38031249,63143.0,63105.0,0.62580341]
["bitfinex","BTCUSD",1770336086748,0.07921321,63121.0,63105.0,0.62580341]
["bitfinex","BTCUSD",1770336086981,0.07919913,63132.0,63103.0,0.03823435]
["bitfinex","BTCUSD",1770336087118,0.1901216,63128.0,63104.0,0.60203654]
["bitfinex","BTCUSD",1770336087316,0.1901216,63118.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336087514,0.1901216,63148.0,63107.0,0.07922936]
["bitfinex","BTCUSD",1770336087735,0.62614558,63154.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336087736,0.1901216,63132.0,63109.0,0.60203654]
["bitfinex","BTCUSD",1770336087994,0.1901216,63142.0,63109.0,0.60203654]
["bitfinex","BTCUSD",1770336088137,0.1901216,63131.0,63109.0,0.60203654]
["bitfinex","BTCUSD",1770336088457,0.1901216,63153.0,63105.0,0.02376687]
["bitfinex","BTCUSD",1770336088656,0.1901216,63141.0,63107.0,0.60203654]
["bitfinex","BTCUSD",1770336088857,0.31678646,63135.0,63107.0,0.60203654]
["bitfinex","BTCUSD",1770336089058,0.1901216,63131.0,63107.0,0.60203654]
["bitfinex","BTCUSD",1770336089258,0.1901216,63131.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336089562,0.1901216,63121.0,63101.0,0.60203654]
["bitfinex","BTCUSD",1770336089763,0.1901216,63110.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336089963,0.07922945,63108.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336090176,0.1901216,63110.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336090713,0.1901216,63120.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336090898,0.1901216,63109.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336091089,0.62614558,63128.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336091291,0.1901216,63130.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336091588,0.07921194,63122.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336091792,0.07921195,63122.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336092001,0.1901216,63130.0,63100.0,0.00203101]
["bitfinex","BTCUSD",1770336092430,0.1901216,63130.0,63075.0,0.47562255]
["bitfinex","BTCUSD",1770336092431,0.1901216,63103.0,63047.0,0.02376687]
["bitfinex","BTCUSD",1770336092628,0.1901216,63103.0,63024.0,0.73263715]
["bitfinex","BTCUSD",1770336092629,0.19027233,63103.0,63051.0,0.02376687]
["bitfinex","BTCUSD",1770336092825,0.62614558,63101.0,63050.0,0.02376687]
["bitfinex","BTCUSD",1770336093026,0.07926621,63079.0,63051.0,0.60203654]
["bitfinex","BTCUSD",1770336093188,0.07927131,63075.0,63051.0,0.60203654]
["bitfinex","BTCUSD",1770336093521,0.07927131,63075.0,63045.0,0.07930777]
["bitfinex","BTCUSD",1770336093522,0.1901216,63091.0,63053.0,0.02376687]
["bitfinex","BTCUSD",1770336093682,0.1901216,63080.0,63056.0,0.60203654]
["bitfinex","BTCUSD",1770336093882,0.1901216,63080.0,63039.0,0.1901216]
["bitfinex","BTCUSD",1770336093883,0.07926685,63079.0,63058.0,0.60203654]
["bitfinex","BTCUSD",1770336094228,0.1901216,63080.0,63058.0,0.60203654]
["bitfinex","BTCUSD",1770336094403,0.1901216,63080.0,63059.0,0.06258034]
["bitfinex","BTCUSD",1770336094606,0.1901216,63080.0,63027.0,0.60203654]
["bitfinex","BTCUSD",1770336094607,0.07932265,63034.0,63027.0,0.60203654]
["bitfinex","BTCUSD",1770336094808,0.38053862,63046.0,63027.0,0.0005036]
["bitfinex","BTCUSD",1770336095006,0.38053862,63049.0,63027.0,0.0005036]
["bitfinex","BTCUSD",1770336095225,0.38053862,63049.0,62982.0,0.79910794]
["bitfinex","BTCUSD",1770336095226,0.38053862,63029.0,62982.0,0.79910794]
["bitfinex","BTCUSD",1770336095541,0.38053862,63029.0,62978.0,0.16304]
["bitfinex","BTCUSD",1770336095542,0.38053862,62993.0,62978.0,0.16304]
["bitfinex","BTCUSD",1770336095685,0.38053862,63000.0,62979.0,0.14823107]
["bitfinex","BTCUSD",1770336095880,0.45990495,63000.0,62979.0,0.14823107]
["bitfinex","BTCUSD",1770336096078,0.07938399,62985.0,62979.0,0.14823107]
["bitfinex","BTCUSD",1770336096302,0.07938399,62985.0,62961.0,0.6033228]
["bitfinex","BTCUSD",1770336096303,0.45992512,62984.0,62972.0,0.16308]
["bitfinex","BTCUSD",1770336096504,0.45992512,62984.0,62895.0,0.19907631]
["bitfinex","BTCUSD",1770336096505,0.38053862,62973.0,62927.0,0.6033228]
["bitfinex","BTCUSD",1770336096701,0.62088716,62978.0,62934.0,0.6033228]
["bitfinex","BTCUSD",1770336096898,0.38053862,62972.0,62928.0,0.16308]
["bitfinex","BTCUSD",1770336097101,0.62088716,62970.0,62929.0,0.01639818]
["bitfinex","BTCUSD",1770336097319,0.07942826,62950.0,62929.0,0.01639818]
["bitfinex","BTCUSD",1770336097522,1.3367797,62960.0,62928.0,0.16308]
["bitfinex","BTCUSD",1770336097724,0.38053862,62962.0,62928.0,0.16308]
["bitfinex","BTCUSD",1770336097921,0.07943251,62947.0,62928.0,0.16308]
["bitfinex","BTCUSD",1770336098259,1.3367797,62970.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336098260,0.03234816,62982.0,62932.0,0.6033228]
["bitfinex","BTCUSD",1770336098406,0.38053862,62961.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336098632,0.38053862,62951.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336098933,0.62088716,62976.0,62928.0,0.4599945]
["bitfinex","BTCUSD",1770336099136,0.38053862,62958.0,62929.0,0.04608963]
["bitfinex","BTCUSD",1770336099295,0.38053862,62958.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336099296,0.38053862,62968.0,62928.0,0.07945575]
["bitfinex","BTCUSD",1770336099496,0.07942572,62952.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336099831,0.38053862,62943.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336100224,0.38053862,62940.0,62927.0,0.00050178]
["bitfinex","BTCUSD",1770336100425,0.38053862,62940.0,62898.0,0.4769584]
["bitfinex","BTCUSD",1770336100426,1.58930406,62921.0,62858.0,0.02359038]
["bitfinex","BTCUSD",1770336100657,0.65685074,62928.0,62858.0,0.00050098]
["bitfinex","BTCUSD",1770336100658,0.07954217,62860.0,62858.0,0.00050098]
["bitfinex","BTCUSD",1770336100807,0.07954217,62860.0,62811.0,0.03264]
["bitfinex","BTCUSD",1770336100808,0.15506902,62829.0,62817.0,0.02359038]
["bitfinex","BTCUSD",1770336101007,1.3367797,62870.0,62817.0,0.00015101]
["bitfinex","BTCUSD",1770336101008,0.1391589,62825.0,62817.0,0.00015101]
["bitfinex","BTCUSD",1770336101208,0.62088716,62857.0,62817.0,0.00015101]
["bitfinex","BTCUSD",1770336101209,0.1391589,62822.0,62817.0,0.00015101]
["bitfinex","BTCUSD",1770336101408,0.13072328,62812.0,62811.0,0.03264]
["bitfinex","BTCUSD",1770336101765,0.38053862,62840.0,62811.0,0.03314067]
["bitfinex","BTCUSD",1770336101963,1.71731832,62840.0,62811.0,0.03314067]
["bitfinex","BTCUSD",1770336102162,0.38053862,62840.0,62811.0,0.03314067]
["bitfinex","BTCUSD",1770336102511,0.38053862,62830.0,62811.0,0.03314067]
["bitfinex","BTCUSD",1770336103162,0.02609818,62856.0,62812.0,0.38053862]
["bitfinex","BTCUSD",1770336103386,0.02609818,62856.0,62811.0,0.03314067]
["bitfinex","BTCUSD",1770336103387,0.38053862,62855.0,62814.0,0.6033228]
["bitfinex","BTCUSD",1770336103588,0.02609818,62856.0,62820.0,0.6033228]
["bitfinex","BTCUSD",1770336103726,0.01386669,62854.0,62815.0,0.6033228]
["bitfinex","BTCUSD",1770336103926,0.01386669,62854.0,62814.0,0.02359038]
["bitfinex","BTCUSD",1770336103927,0.39440531,62854.0,62823.0,0.07958807]
["bitfinex","BTCUSD",1770336104128,0.39440531,62854.0,62819.0,0.07959302]
["bitfinex","BTCUSD",1770336104328,0.00558208,62854.0,62822.0,0.6033228]
["bitfinex","BTCUSD",1770336104699,0.01321191,62853.0,62816.0,0.06600539]
["bitfinex","BTCUSD",1770336105019,0.01321191,62853.0,62795.0,0.03234816]
["bitfinex","BTCUSD",1770336105020,0.39375053,62853.0,62810.0,0.38053862]
["bitfinex","BTCUSD",1770336105240,0.39375053,62853.0,62812.0,0.6033228]
["bitfinex","BTCUSD",1770336105241,0.01321191,62853.0,62812.0,0.6033228]
["bitfinex","BTCUSD",1770336105445,0.01321191,62853.0,62821.0,0.31835981]
["bitfinex","BTCUSD",1770336105655,0.01321191,62853.0,62821.0,0.98386142]
["bitfinex","BTCUSD",1770336105831,0.01321191,62853.0,62821.0,0.38053862]
["bitfinex","BTCUSD",1770336106080,0.01321191,62853.0,62824.0,0.07958741]
["bitfinex","BTCUSD",1770336106290,0.01321191,62853.0,62822.0,0.6033228]
["bitfinex","BTCUSD",1770336106504,0.01321191,62853.0,62830.0,0.07957964]
["bitfinex","BTCUSD",1770336106699,0.01321191,62853.0,62819.0,0.02359038]
["bitfinex","BTCUSD",1770336106700,0.01321191,62853.0,62824.0,0.6033228]
["bitfinex","BTCUSD",1770336107794,0.38053862,62852.0,62824.0,0.00015046]
["bitfinex","BTCUSD",1770336108030,0.07955875,62847.0,62825.0,0.16532]
["bitfinex","BTCUSD",1770336108241,0.07956652,62841.0,62825.0,0.16532]
["bitfinex","BTCUSD",1770336108429,0.07956118,62845.0,62825.0,0.16532]
["bitfinex","BTCUSD",1770336108572,0.46010387,62842.0,62825.0,0.16532]
["bitfinex","BTCUSD",1770336108916,0.46010387,62842.0,62809.0,0.07960553]
["bitfinex","BTCUSD",1770336108917,0.38053862,62832.0,62806.0,0.00188]
["bitfinex","BTCUSD",1770336109070,0.62088716,62831.0,62816.0,0.15686965]
["bitfinex","BTCUSD",1770336109270,0.38053862,62830.0,62813.0,0.15879982]
["bitfinex","BTCUSD",1770336109474,0.3183378,62827.0,62813.0,0.15879982]
["bitfinex","BTCUSD",1770336109672,0.07958951,62823.0,62813.0,0.15384641]
["bitfinex","BTCUSD",1770336109896,0.07958433,62827.0,62813.0,0.15384641]
["bitfinex","BTCUSD",1770336110092,0.07959057,62822.0,62813.0,0.15384641]
["bitfinex","BTCUSD",1770336110417,0.38053862,62830.0,62806.0,0.00238067]
["bitfinex","BTCUSD",1770336110630,0.38053862,62831.0,62806.0,0.00238067]
["bitfinex","BTCUSD",1770336110842,0.01321191,62853.0,62807.0,0.6033228]
["bitfinex","BTCUSD",1770336110843,0.07957278,62836.0,62807.0,0.6033228]
["bitfinex","BTCUSD",1770336111050,0.07956359,62843.0,62809.0,0.6033228]
["bitfinex","BTCUSD",1770336111248,0.07956359,62843.0,62806.0,0.00238067]
["bitfinex","BTCUSD",1770336111249,0.07955379,62851.0,62806.0,0.00238067]
["bitfinex","BTCUSD",1770336111476,1.71731832,62870.0,62806.0,0.00238067]
["bitfinex","BTCUSD",1770336111477,0.07955717,62848.0,62819.0,0.6033228]
["bitfinex","BTCUSD",1770336111680,0.079563,62844.0,62820.0,0.06829174]
["bitfinex","BTCUSD",1770336111836,0.07956029,62846.0,62820.0,0.06829174]
["bitfinex","BTCUSD",1770336112014,0.38053862,62847.0,62820.0,0.06829174]
["bitfinex","BTCUSD",1770336112223,0.38053862,62857.0,62820.0,0.06829174]
["bitfinex","BTCUSD",1770336112423,0.38053862,62847.0,62821.0,0.06716145]
["bitfinex","BTCUSD",1770336112644,1.5869,62956.0,62816.0,0.6033228]
["bitfinex","BTCUSD",1770336112645,0.31817392,62859.0,62816.0,0.6033228]
["bitfinex","BTCUSD",1770336112966,0.07955168,62853.0,62824.0,0.6033228]
["bitfinex","BTCUSD",1770336113165,0.31814674,62865.0,62825.0,0.22389228]
["bitfinex","BTCUSD",1770336113166,0.00183374,62857.0,62825.0,0.22389228]
["bitfinex","BTCUSD",1770336113394,0.38053862,62856.0,62825.0,0.16356]
["bitfinex","BTCUSD",1770336113558,0.00183374,62855.0,62825.0,0.16356]
["bitfinex","BTCUSD",1770336113760,1.52773935,62850.0,62825.0,0.16356]
["bitfinex","BTCUSD",1770336113953,0.62088716,62848.0,62825.0,0.16356]
["bitfinex","BTCUSD",1770336114148,0.62088716,62848.0,62814.0,0.07959897]
["bitfinex","BTCUSD",1770336114149,0.07956386,62843.0,62814.0,0.07959897]
["bitfinex","BTCUSD",1770336114396,0.19095965,62840.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336114595,0.00183374,62839.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336114835,0.07957076,62838.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336115147,0.00183374,62839.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336115295,0.31820056,62854.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336115296,0.08139604,62844.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336115495,0.00183374,62844.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336115703,0.19095965,62847.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336115704,0.19095965,62837.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336116031,0.00183374,62836.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336116245,0.08476853,62836.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336116531,0.00183374,62836.0,62815.0,0.16356]
["bitfinex","BTCUSD",1770336116746,0.19095965,62827.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336116890,0.31829841,62835.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336117111,0.00183374,62834.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336117311,0.62088716,62853.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336117312,1.3367797,62860.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336117515,0.00183374,62855.0,62814.0,0.60340277]
["bitfinex","BTCUSD",1770336117700,0.19095965,62854.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336117901,0.07957382,62835.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336118106,0.00183374,62849.0,62819.0,0.6033228]
["bitfinex","BTCUSD",1770336118337,0.62088716,62863.0,62822.0,0.19095965]
["bitfinex","BTCUSD",1770336118549,0.62088716,62863.0,62820.0,0.06033228]
["bitfinex","BTCUSD",1770336118550,0.00183374,62862.0,62824.0,0.02359038]
["bitfinex","BTCUSD",1770336118747,0.07956588,62842.0,62814.0,7.997e-05]
["bitfinex","BTCUSD",1770336118948,0.00183374,62841.0,62815.0,0.7669628]
["bitfinex","BTCUSD",1770336119156,0.19095965,62869.0,62817.0,0.6033228]
["bitfinex","BTCUSD",1770336119157,0.00183374,62858.0,62817.0,0.6033228]
["bitfinex","BTCUSD",1770336119358,0.00183374,62868.0,62827.0,0.31833447]
["bitfinex","BTCUSD",1770336119561,0.19095965,62859.0,62818.0,0.6033228]
["bitfinex","BTCUSD",1770336119860,0.19095965,62859.0,62818.0,0.07959448]
["bitfinex","BTCUSD",1770336119861,0.07955849,62847.0,62818.0,0.07959448]
["bitfinex","BTCUSD",1770336120065,0.62088716,62858.0,62817.0,0.63897876]
["bitfinex","BTCUSD",1770336120270,0.62088716,62876.0,62824.0,0.31834787]
["bitfinex","BTCUSD",1770336120466,0.62088716,62876.0,62835.0,0.07957245]
["bitfinex","BTCUSD",1770336120615,0.62088716,62876.0,62831.0,0.02359038]
["bitfinex","BTCUSD",1770336120616,0.19095965,62869.0,62836.0,0.6033228]
["bitfinex","BTCUSD",1770336120850,0.07954341,62859.0,62837.0,0.06033228]
["bitfinex","BTCUSD",1770336121054,0.07954204,62860.0,62837.0,0.06033228]
["bitfinex","BTCUSD",1770336121268,0.02418636,62889.0,62831.0,0.02359038]
["bitfinex","BTCUSD",1770336121269,1.3367797,62870.0,62831.0,0.02359038]
["bitfinex","BTCUSD",1770336121562,0.19082267,62886.0,62832.0,0.00188]
["bitfinex","BTCUSD",1770336121563,0.19095965,62857.0,62832.0,0.00188]
["bitfinex","BTCUSD",1770336121926,0.07955073,62853.0,62832.0,0.00188]
["bitfinex","BTCUSD",1770336122269,0.19095965,62857.0,62832.0,0.00188]
["bitfinex","BTCUSD",1770336122270,0.19095965,62847.0,62832.0,0.00188]
["bitfinex","BTCUSD",1770336122663,0.19095965,62847.0,62831.0,7.997e-05]
["bitfinex","BTCUSD",1770336122849,1.3367797,62850.0,62831.0,7.997e-05]
["bitfinex","BTCUSD",1770336123045,0.19095965,62846.0,62831.0,7.997e-05]
["bitfinex","BTCUSD",1770336123484,0.07955757,62848.0,62831.0,7.997e-05]
["bitfinex","BTCUSD",1770336123680,0.50914385,62857.0,62802.0,0.6033228]
["bitfinex","BTCUSD",1770336123681,0.07957256,62836.0,62802.0,0.6033228]
["bitfinex","BTCUSD",1770336123992,0.07957232,62836.0,62807.0,0.07960896]
["bitfinex","BTCUSD",1770336124195,0.61967863,62846.0,62807.0,0.07960896]
["bitfinex","BTCUSD",1770336124399,0.19095965,62837.0,62803.0,0.32030001]
["bitfinex","BTCUSD",1770336124611,0.07958192,62829.0,62804.0,0.15666001]
["bitfinex","BTCUSD",1770336124799,0.19095965,62826.0,62802.0,0.00050067]
["bitfinex","BTCUSD",1770336124967,0.19095965,62816.0,62802.0,0.00050067]
["bitfinex","BTCUSD",1770336125167,0.19095965,62816.0,62780.0,0.02359038]
["bitfinex","BTCUSD",1770336125169,0.19095965,62816.0,62800.0,0.94219979]
["bitfinex","BTCUSD",1770336125371,0.19095965,62816.0,62750.0,1.3367797]
["bitfinex","BTCUSD",1770336125372,0.00828461,62777.0,62767.0,0.07965931]
["bitfinex","BTCUSD",1770336125567,0.19095965,62805.0,62745.0,0.63749929]
["bitfinex","BTCUSD",1770336125568,0.62930348,62799.0,62751.0,0.47827753]
["bitfinex","BTCUSD",1770336125785,0.62930348,62799.0,62738.0,0.0792426]
["bitfinex","BTCUSD",1770336125786,0.07968238,62750.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336125993,0.07969966,62736.0,62701.0,0.63327067]
["bitfinex","BTCUSD",1770336126198,0.38237567,62742.0,62701.0,0.63327067]
["bitfinex","BTCUSD",1770336126399,0.07969538,62739.0,62701.0,0.63327067]
["bitfinex","BTCUSD",1770336126602,0.07969538,62739.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336126603,0.07971762,62722.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336126840,1.3367797,62740.0,62705.0,0.38237567]
["bitfinex","BTCUSD",1770336126841,1.3367797,62730.0,62705.0,0.38237567]
["bitfinex","BTCUSD",1770336127041,1.7327797,62740.0,62706.0,0.38237567]
["bitfinex","BTCUSD",1770336127240,1.7327797,62740.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336127241,0.03823757,62742.0,62707.0,0.03823757]
["bitfinex","BTCUSD",1770336127443,1.3367797,62740.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336127646,1.3367797,62730.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336127823,1.33727912,62740.0,62701.0,0.38237567]
["bitfinex","BTCUSD",1770336128032,1.33727912,62740.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336128033,0.38237567,62738.0,62702.0,0.03824757]
["bitfinex","BTCUSD",1770336128231,1.33727912,62740.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336128232,0.38237567,62739.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336128449,0.38237567,62729.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336128661,0.42061324,62729.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336128827,0.38237567,62708.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336129039,0.38237567,62739.0,62700.0,0.0001]
["bitfinex","BTCUSD",1770336129040,0.38237567,62739.0,62701.0,0.63327067]
["bitfinex","BTCUSD",1770336129226,0.38237567,62739.0,62679.0,0.76890427]
["bitfinex","BTCUSD",1770336129227,0.38237567,62702.0,62649.0,0.38237567]
["bitfinex","BTCUSD",1770336129467,0.38237567,62726.0,62673.0,0.02345552]
["bitfinex","BTCUSD",1770336129697,0.38237567,62721.0,62680.0,0.38237567]
["bitfinex","BTCUSD",1770336130015,0.38237567,62721.0,62674.0,0.16376]
["bitfinex","BTCUSD",1770336130016,0.00049912,62721.0,62686.0,0.63327067]
["bitfinex","BTCUSD",1770336130295,0.00049912,62721.0,62693.0,0.07975368]
["bitfinex","BTCUSD",1770336130509,0.00049912,62721.0,62697.0,0.38237567]
["bitfinex","BTCUSD",1770336130655,0.68095955,62760.0,62697.0,0.38237567]
["bitfinex","BTCUSD",1770336130656,1.3367797,62740.0,62698.0,0.65672619]
["bitfinex","BTCUSD",1770336130855,0.38237567,62733.0,62698.0,0.63376979]
["bitfinex","BTCUSD",1770336131082,0.62930348,62731.0,62698.0,0.00049912]
["bitfinex","BTCUSD",1770336131280,0.00817715,62732.0,62698.0,0.00049912]
["bitfinex","BTCUSD",1770336131479,0.38237567,62739.0,62698.0,0.00049912]
["bitfinex","BTCUSD",1770336131849,0.38237567,62739.0,62703.0,0.07974002]
["bitfinex","BTCUSD",1770336132049,0.38237567,62739.0,62698.0,0.00049912]
["bitfinex","BTCUSD",1770336132275,0.38237567,62762.0,62710.0,0.38237567]
["bitfinex","BTCUSD",1770336132468,0.10995388,62764.0,62720.0,0.40583119]
["bitfinex","BTCUSD",1770336132469,0.38237567,62761.0,62720.0,0.40583119]
["bitfinex","BTCUSD",1770336132673,0.08546713,62764.0,62720.0,0.40583119]
["bitfinex","BTCUSD",1770336132674,0.08546713,62764.0,62731.0,0.63327067]
["bitfinex","BTCUSD",1770336132926,0.08546713,62764.0,62730.0,0.38237567]
["bitfinex","BTCUSD",1770336132928,0.08546713,62764.0,62730.0,1.71915537]
["bitfinex","BTCUSD",1770336133126,0.08546713,62764.0,62721.0,0.16572]
["bitfinex","BTCUSD",1770336133127,0.38237567,62763.0,62731.0,0.15666001]
["bitfinex","BTCUSD",1770336133260,0.08546713,62764.0,62732.0,0.38237567]
["bitfinex","BTCUSD",1770336133466,0.08546713,62764.0,62737.0,0.31879114]
["bitfinex","BTCUSD",1770336133686,0.07963968,62783.0,62750.0,0.07968]
["bitfinex","BTCUSD",1770336133894,0.07965207,62773.0,62744.0,0.63327067]
["bitfinex","BTCUSD",1770336134057,0.19125792,62759.0,62745.0,0.16384]
["bitfinex","BTCUSD",1770336134256,0.27090991,62774.0,62745.0,0.16384]
["bitfinex","BTCUSD",1770336134494,0.19125792,62762.0,62745.0,0.16384]
["bitfinex","BTCUSD",1770336134673,0.07964813,62777.0,62739.0,0.16384]
["bitfinex","BTCUSD",1770336134886,0.19125792,62766.0,62740.0,0.65672619]
["bitfinex","BTCUSD",1770336135087,0.19125792,62766.0,62741.0,0.0796927]
["bitfinex","BTCUSD",1770336135287,0.19125792,62766.0,62740.0,0.63327067]
["bitfinex","BTCUSD",1770336135488,0.19125792,62776.0,62741.0,0.16384]
["bitfinex","BTCUSD",1770336135696,0.21038371,62776.0,62741.0,0.16384]
["bitfinex","BTCUSD",1770336136034,0.19125792,62766.0,62741.0,0.79711067]
["bitfinex","BTCUSD",1770336136233,0.21038371,62776.0,62741.0,0.79711067]
["bitfinex","BTCUSD",1770336136234,0.19125792,62765.0,62741.0,0.79711067]
["bitfinex","BTCUSD",1770336136435,0.62930348,62793.0,62743.0,0.63327067]
["bitfinex","BTCUSD",1770336136635,0.19125792,62771.0,62743.0,0.63327067]
["bitfinex","BTCUSD",1770336136838,0.31851649,62792.0,62743.0,0.63327067]
["bitfinex","BTCUSD",1770336137041,0.19125792,62771.0,62750.0,0.07968122]
["bitfinex","BTCUSD",1770336137253,0.3184966,62796.0,62758.0,0.07967063]
["bitfinex","BTCUSD",1770336137420,0.3184966,62796.0,62744.0,0.09010908]
["bitfinex","BTCUSD",1770336137421,0.20427081,62799.0,62752.0,0.19125792]
["bitfinex","BTCUSD",1770336137618,0.19125792,62789.0,62755.0,0.63327067]
["bitfinex","BTCUSD",1770336137837,0.01301289,62799.0,62754.0,0.02345552]
["bitfinex","BTCUSD",1770336138143,0.01301289,62799.0,62753.0,0.15280376]
["bitfinex","BTCUSD",1770336138144,0.19125792,62788.0,62765.0,0.63327067]
["bitfinex","BTCUSD",1770336138353,0.19125792,62798.0,62765.0,0.63327067]
["bitfinex","BTCUSD",1770336138553,0.19125792,62787.0,62765.0,0.63327067]
["bitfinex","BTCUSD",1770336138868,0.19125792,62787.0,62745.0,0.02345552]
["bitfinex","BTCUSD",1770336139087,0.19125792,62787.0,62764.0,0.16388]
["bitfinex","BTCUSD",1770336139515,0.19125792,62786.0,62764.0,0.16388]
["bitfinex","BTCUSD",1770336139942,0.00049973,62788.0,62764.0,0.16388]
["bitfinex","BTCUSD",1770336140354,0.19125792,62787.0,62764.0,0.16388]
["bitfinex","BTCUSD",1770336140554,0.19125792,62765.0,62740.0,0.1]
["bitfinex","BTCUSD",1770336140757,0.8205614,62777.0,62741.0,0.01079848]
["bitfinex","BTCUSD",1770336141056,0.19125792,62779.0,62742.0,0.63327067]
["bitfinex","BTCUSD",1770336141286,0.19125792,62777.0,62743.0,0.63327067]
["bitfinex","BTCUSD",1770336141468,0.19125792,62777.0,62747.0,0.07968439]
["bitfinex","BTCUSD",1770336141668,0.19125792,62777.0,62749.0,0.07968246]
["bitfinex","BTCUSD",1770336141669,0.27090732,62777.0,62749.0,0.07968246]
["bitfinex","BTCUSD",1770336141885,0.07964556,62779.0,62747.0,0.63342122]
["bitfinex","BTCUSD",1770336142185,0.19125792,62776.0,62747.0,0.63342122]
["bitfinex","BTCUSD",1770336142335,0.19125792,62776.0,62749.0,0.07968254]
["bitfinex","BTCUSD",1770336142670,0.19125792,62775.0,62748.0,0.69661279]
["bitfinex","BTCUSD",1770336142874,0.19125792,62775.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336143252,0.07964752,62777.0,62748.0,0.71295448]
["bitfinex","BTCUSD",1770336143505,0.07964752,62777.0,62749.0,0.10318539]
["bitfinex","BTCUSD",1770336143706,0.07964954,62775.0,62748.0,0.63327067]
["bitfinex","BTCUSD",1770336143896,0.07964954,62775.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336143897,0.19125792,62766.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336144299,0.07965177,62774.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336144550,0.19125792,62765.0,62748.0,0.00798379]
["bitfinex","BTCUSD",1770336144681,0.07965138,62774.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336145048,0.19125792,62766.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336145219,0.19125792,62755.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336145416,0.8205614,62766.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336145621,0.19125792,62756.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336145845,0.2708935,62787.0,62748.0,0.63327067]
["bitfinex","BTCUSD",1770336146064,0.19125792,62765.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336146210,0.19125792,62775.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336146211,0.19125792,62764.0,62747.0,0.00015055]
["bitfinex","BTCUSD",1770336146531,0.07968195,62750.0,62740.0,0.1]
["bitfinex","BTCUSD",1770336146683,0.00014975,62750.0,62740.0,0.09171539]
["bitfinex","BTCUSD",1770336146884,0.00014975,62750.0,62704.0,0.47843685]
["bitfinex","BTCUSD",1770336146885,0.19125792,62742.0,62706.0,0.63327067]
["bitfinex","BTCUSD",1770336147132,0.19125792,62742.0,62708.0,0.63327067]
["bitfinex","BTCUSD",1770336147337,0.07969787,62737.0,62707.0,0.16576]
["bitfinex","BTCUSD",1770336147642,0.07969787,62737.0,62698.0,0.63327067]
["bitfinex","BTCUSD",1770336147643,0.07969787,62737.0,62668.0,0.63327067]
["bitfinex","BTCUSD",1770336147644,0.02448675,62716.0,62668.0,0.63327067]
["bitfinex","BTCUSD",1770336147798,0.38262561,62690.0,62669.0,0.014693]
["bitfinex","BTCUSD",1770336147990,0.38262561,62690.0,62646.0,0.38262561]
["bitfinex","BTCUSD",1770336147991,0.38262561,62716.0,62671.0,0.38262561]
["bitfinex","BTCUSD",1770336148191,0.38262561,62706.0,62684.0,0.07976461]
["bitfinex","BTCUSD",1770336148414,0.38262561,62685.0,62662.0,0.02345552]
["bitfinex","BTCUSD",1770336148630,0.38262561,62685.0,62656.0,0.00188]
["bitfinex","BTCUSD",1770336148816,0.0001495,62685.0,62659.0,0.63347067]
["bitfinex","BTCUSD",1770336149221,0.0001495,62685.0,62609.0,0.02345552]
["bitfinex","BTCUSD",1770336149222,0.38262561,62671.0,62609.0,0.02345552]
["bitfinex","BTCUSD",1770336149422,0.38262561,62646.0,62629.0,0.67501295]
["bitfinex","BTCUSD",1770336149707,0.62930348,62654.0,62629.0,0.67501295]
["bitfinex","BTCUSD",1770336149911,0.62930348,62654.0,62603.0,0.38262561]
["bitfinex","BTCUSD",1770336149912,0.38262561,62635.0,62600.0,0.0001]
["bitfinex","BTCUSD",1770336150115,0.38262561,62610.0,62600.0,0.0001]
["bitfinex","BTCUSD",1770336150340,0.38262561,62610.0,62584.0,0.31956625]
["bitfinex","BTCUSD",1770336150341,0.38262561,62610.0,62565.0,0.00828461]
["bitfinex","BTCUSD",1770336150342,0.38262561,62581.0,62565.0,0.00828461]
["bitfinex","BTCUSD",1770336150504,0.38262561,62581.0,62517.0,0.16392]
["bitfinex","BTCUSD",1770336150505,0.38262561,62556.0,62517.0,0.16392]
["bitfinex","BTCUSD",1770336150705,0.62757038,62559.0,62518.0,0.016392]
["bitfinex","BTCUSD",1770336150910,0.38262561,62559.0,62518.0,0.016392]
["bitfinex","BTCUSD",1770336151118,0.38262561,62545.0,62518.0,0.016392]
["bitfinex","BTCUSD",1770336151318,0.62757038,62559.0,62518.0,0.016392]
["bitfinex","BTCUSD",1770336151319,1.3367797,62550.0,62519.0,0.0180312]
["bitfinex","BTCUSD",1770336151568,0.0384,62576.0,62519.0,0.0180312]
["bitfinex","BTCUSD",1770336151569,0.38262561,62578.0,62527.0,0.63327067]
["bitfinex","BTCUSD",1770336151817,0.07988545,62590.0,62548.0,0.0799376]
["bitfinex","BTCUSD",1770336151818,0.00014898,62550.0,62548.0,0.0799376]
["bitfinex","BTCUSD",1770336152022,0.00014898,62550.0,62530.0,1.3367797]
["bitfinex","BTCUSD",1770336152023,0.38262561,62589.0,62543.0,0.63327067]
["bitfinex","BTCUSD",1770336152254,0.38262561,62606.0,62554.0,0.02345552]
["bitfinex","BTCUSD",1770336152434,0.38262561,62616.0,62555.0,0.38262561]
["bitfinex","BTCUSD",1770336152435,0.00015128,62585.0,62555.0,0.38262561]
["bitfinex","BTCUSD",1770336152583,0.00015128,62585.0,62557.0,0.38262561]
["bitfinex","BTCUSD",1770336152791,0.00015128,62585.0,62544.0,0.06351507]
["bitfinex","BTCUSD",1770336152792,0.38262561,62582.0,62544.0,0.06351507]
["bitfinex","BTCUSD",1770336152994,0.62757186,62571.0,62531.0,0.164]
["bitfinex","BTCUSD",1770336153192,0.38262561,62579.0,62531.0,0.164]
["bitfinex","BTCUSD",1770336153743,0.65220989,62585.0,62531.0,0.164]
["bitfinex","BTCUSD",1770336153744,0.00015128,62585.0,62540.0,1.3367797]
["bitfinex","BTCUSD",1770336154051,0.62757186,62612.0,62525.0,0.19192133]
["bitfinex","BTCUSD",1770336154052,1.3367797,62620.0,62575.0,0.63327067]
["bitfinex","BTCUSD",1770336154195,0.62930348,62633.0,62584.0,0.38262561]
["bitfinex","BTCUSD",1770336154196,0.00015122,62616.0,62584.0,0.38262561]
["bitfinex","BTCUSD",1770336154397,0.00015122,62616.0,62587.0,0.07988813]
["bitfinex","BTCUSD",1770336154609,0.00015122,62616.0,62585.0,0.00188]
["bitfinex","BTCUSD",1770336154610,0.07985975,62610.0,62585.0,0.00188]
["bitfinex","BTCUSD",1770336154852,0.38262561,62615.0,62585.0,0.00188]
["bitfinex","BTCUSD",1770336155059,0.00015122,62616.0,62585.0,0.00188]
["bitfinex","BTCUSD",1770336155274,0.38262561,62611.0,62585.0,0.00188]
["bitfinex","BTCUSD",1770336155572,0.38262561,62611.0,62570.0,0.16412]
["bitfinex","BTCUSD",1770336155573,0.38262561,62601.0,62570.0,0.16412]
["bitfinex","BTCUSD",1770336155862,0.07985978,62610.0,62574.0,0.0799046]
["bitfinex","BTCUSD",1770336156070,0.38262561,62611.0,62575.0,0.02440246]
["bitfinex","BTCUSD",1770336156071,0.03826256,62609.0,62575.0,0.02440246]
["bitfinex","BTCUSD",1770336156247,0.03826256,62609.0,62258.0,2.4331]
["bitfinex","BTCUSD",1770336156248,0.4624844,62611.0,62511.0,0.02420226]
["bitfinex","BTCUSD",1770336156249,0.6284123,62599.0,62511.0,0.02420226]
["bitfinex","BTCUSD",1770336156457,0.6284123,62599.0,62482.0,0.38262561]
["bitfinex","BTCUSD",1770336156458,0.38262561,62536.0,62501.0,0.7]
["bitfinex","BTCUSD",1770336156661,0.38262561,62526.0,62500.0,0.33042738]
["bitfinex","BTCUSD",1770336156837,1.3367797,62520.0,62501.0,0.03304274]
["bitfinex","BTCUSD",1770336157032,0.38262561,62511.0,62500.0,0.33042738]
["bitfinex","BTCUSD",1770336157240,1.3367797,62530.0,62500.0,0.33042738]
["bitfinex","BTCUSD",1770336157241,0.07995838,62533.0,62500.0,0.33042738]
["bitfinex","BTCUSD",1770336157476,0.19178727,62570.0,62500.0,0.33042738]
["bitfinex","BTCUSD",1770336157477,0.00222423,62537.0,62504.0,0.07999488]
["bitfinex","BTCUSD",1770336157652,0.38262561,62536.0,62509.0,0.62835918]
["bitfinex","BTCUSD",1770336157979,0.38262561,62530.0,62510.0,0.6991941]
["bitfinex","BTCUSD",1770336158180,0.38262561,62557.0,62510.0,0.62835918]
["bitfinex","BTCUSD",1770336158379,0.38262561,62546.0,62511.0,0.06991941]
["bitfinex","BTCUSD",1770336158620,0.38262561,62546.0,62510.0,0.62835918]
["bitfinex","BTCUSD",1770336158809,0.38262561,62545.0,62502.0,0.62835918]
["bitfinex","BTCUSD",1770336159010,0.38262561,62545.0,62501.0,0.20520288]
["bitfinex","BTCUSD",1770336159011,0.07992966,62555.0,62504.0,0.62835918]
["bitfinex","BTCUSD",1770336159212,0.53928562,62556.0,62506.0,0.38262561]
["bitfinex","BTCUSD",1770336159415,0.17644717,62665.0,62506.0,0.38262561]
["bitfinex","BTCUSD",1770336159416,0.38262561,62570.0,62523.0,0.38262561]
["bitfinex","BTCUSD",1770336159614,0.38262561,62570.0,62520.0,1.3367797]
["bitfinex","BTCUSD",1770336159615,0.07991463,62567.0,62535.0,0.07995418]
["bitfinex","BTCUSD",1770336159816,0.38262561,62567.0,62521.0,0.38262561]
["bitfinex","BTCUSD",1770336160023,0.31963587,62572.0,62532.0,0.62835918]
["bitfinex","BTCUSD",1770336160225,0.03205964,62571.0,62532.0,0.62835918]
["bitfinex","BTCUSD",1770336160427,0.38262561,62569.0,62532.0,0.62835918]
["bitfinex","BTCUSD",1770336160630,0.38262561,62559.0,62532.0,0.00049912]
["bitfinex","BTCUSD",1770336160781,0.0799288,62556.0,62532.0,0.00049912]
["bitfinex","BTCUSD",1770336161154,0.07992662,62558.0,62532.0,0.00049912]
["bitfinex","BTCUSD",1770336161352,0.17728405,62559.0,62532.0,0.00049912]
["bitfinex","BTCUSD",1770336161353,0.38262561,62569.0,62532.0,0.08045767]
["bitfinex","BTCUSD",1770336161654,0.38262561,62592.0,62540.0,1.3367797]
["bitfinex","BTCUSD",1770336161826,0.31956053,62586.0,62541.0,1.01098479]
["bitfinex","BTCUSD",1770336162033,0.07990007,62579.0,62552.0,0.38262561]
["bitfinex","BTCUSD",1770336162234,0.07990688,62573.0,62555.0,0.062132]
["bitfinex","BTCUSD",1770336162437,1.3367797,62590.0,62555.0,0.062132]
["bitfinex","BTCUSD",1770336162638,0.38262561,62580.0,62555.0,0.062132]
["bitfinex","BTCUSD",1770336163039,1.3367797,62590.0,62555.0,0.062132]
["bitfinex","BTCUSD",1770336163040,0.07989562,62582.0,62555.0,0.062132]
["bitfinex","BTCUSD",1770336163244,0.19179286,62589.0,62555.0,0.06263112]
["bitfinex","BTCUSD",1770336163564,0.19179286,62567.0,62555.0,0.04098404]
["bitfinex","BTCUSD",1770336163925,0.19179286,62579.0,62555.0,0.04098404]
["bitfinex","BTCUSD",1770336164325,0.51128167,62601.0,62559.0,0.07992432]
["bitfinex","BTCUSD",1770336164527,0.07988136,62593.0,62560.0,0.07492675]
["bitfinex","BTCUSD",1770336164831,1.73498604,62610.0,62560.0,0.07992256]
["bitfinex","BTCUSD",1770336164832,0.07988629,62589.0,62560.0,0.07992256]
["bitfinex","BTCUSD",1770336165055,0.19179286,62590.0,62558.0,0.07992479]
["bitfinex","BTCUSD",1770336165296,1.73498604,62610.0,62564.0,0.0799175]
["bitfinex","BTCUSD",1770336165451,0.07988242,62592.0,62565.0,0.00799175]
["bitfinex","BTCUSD",1770336165772,0.19179286,62599.0,62556.0,0.70828628]
["bitfinex","BTCUSD",1770336165974,0.0798799,62594.0,62558.0,0.62835918]
["bitfinex","BTCUSD",1770336166221,0.19179286,62589.0,62559.0,0.09890492]
["bitfinex","BTCUSD",1770336166391,0.19179286,62596.0,62558.0,0.62835918]
["bitfinex","BTCUSD",1770336166692,0.19179286,62596.0,62565.0,0.07991684]
["bitfinex","BTCUSD",1770336166693,0.27167017,62596.0,62565.0,0.07991684]
["bitfinex","BTCUSD",1770336166892,0.19179286,62596.0,62568.0,0.07991269]
["bitfinex","BTCUSD",1770336167095,0.19179286,62606.0,62556.0,0.19179286]
["bitfinex","BTCUSD",1770336167096,0.19179286,62606.0,62570.0,0.62835918]
["bitfinex","BTCUSD",1770336167274,0.19179286,62606.0,62556.0,0.10412936]
["bitfinex","BTCUSD",1770336167275,0.19179286,62585.0,62556.0,0.10412936]
["bitfinex","BTCUSD",1770336167498,0.19179286,62595.0,62557.0,0.16432]
["bitfinex","BTCUSD",1770336167687,0.19179286,62595.0,62559.0,0.07992334]
["bitfinex","BTCUSD",1770336167882,0.00188,62609.0,62559.0,0.62835918]
["bitfinex","BTCUSD",1770336167883,0.07987986,62594.0,62559.0,0.62835918]
["bitfinex","BTCUSD",1770336168078,0.03234816,62618.0,62564.0,0.10412004]
["bitfinex","BTCUSD",1770336168079,0.19179286,62602.0,62564.0,0.10412004]
["bitfinex","BTCUSD",1770336168289,0.19179286,62602.0,62565.0,0.62835918]
["bitfinex","BTCUSD",1770336168460,0.19179286,62601.0,62565.0,0.70827478]
["bitfinex","BTCUSD",1770336168666,0.07986585,62605.0,62574.0,0.62835918]
["bitfinex","BTCUSD",1770336168909,0.19179286,62618.0,62574.0,0.62835918]
["bitfinex","BTCUSD",1770336168910,0.19179286,62603.0,62574.0,0.62835918]
["bitfinex","BTCUSD",1770336169111,0.27166159,62603.0,62574.0,0.62835918]
["bitfinex","BTCUSD",1770336169272,0.07986965,62602.0,62574.0,0.62835918]
["bitfinex","BTCUSD",1770336169470,0.19179286,62602.0,62561.0,0.31968438]
["bitfinex","BTCUSD",1770336169704,0.19179286,62602.0,62578.0,0.62835918]
["bitfinex","BTCUSD",1770336170223,0.19179286,62602.0,62564.0,0.51146467]
["bitfinex","BTCUSD",1770336170224,0.38345396,62540.0,62505.0,0.62835918]
["bitfinex","BTCUSD",1770336170547,0.38345396,62540.0,62465.0,0.75884975]
["bitfinex","BTCUSD",1770336170548,0.38345396,62515.0,62501.0,0.03304274]
["bitfinex","BTCUSD",1770336170747,0.38345396,62538.0,62495.0,0.16436]
["bitfinex","BTCUSD",1770336171024,0.38345396,62521.0,62495.0,0.16436]
["bitfinex","BTCUSD",1770336171178,0.46340543,62538.0,62501.0,0.62835918]
["bitfinex","BTCUSD",1770336171387,0.04379853,62550.0,62495.0,0.16436]
["bitfinex","BTCUSD",1770336171388,0.38345396,62533.0,62503.0,0.62835918]
["bitfinex","BTCUSD",1770336171788,0.3839573,62533.0,62505.0,0.62835918]
["bitfinex","BTCUSD",1770336171987,0.3839573,62533.0,62507.0,0.62835918]
["bitfinex","BTCUSD",1770336171988,0.00050334,62533.0,62507.0,0.62835918]
["bitfinex","BTCUSD",1770336172193,0.31976959,62546.0,62507.0,0.71721896]
["bitfinex","BTCUSD",1770336172389,0.46339512,62547.0,62507.0,0.7177223]
["bitfinex","BTCUSD",1770336172719,0.00453423,62551.0,62508.0,0.09620782]
["bitfinex","BTCUSD",1770336172899,0.38345396,62549.0,62509.0,0.62835918]
["bitfinex","BTCUSD",1770336173247,0.00453423,62548.0,62510.0,0.16436]
["bitfinex","BTCUSD",1770336173388,0.38345396,62549.0,62510.0,0.16436]
["bitfinex","BTCUSD",1770336173586,0.38345396,62539.0,62511.0,0.1644]
["bitfinex","BTCUSD",1770336173845,0.07996277,62530.0,62511.0,0.1644]
["bitfinex","BTCUSD",1770336174205,0.07996277,62530.0,62508.0,0.62835918]
["bitfinex","BTCUSD",1770336174206,0.38345396,62538.0,62508.0,0.79275918]
["bitfinex","BTCUSD",1770336174407,0.38345396,62538.0,62509.0,0.06288625]
["bitfinex","BTCUSD",1770336174687,0.19192784,62548.0,62509.0,0.06288625]
["bitfinex","BTCUSD",1770336174890,0.07996635,62527.0,62509.0,0.06288625]
["bitfinex","BTCUSD",1770336175189,0.19192784,62537.0,62507.0,0.62886252]
["bitfinex","BTCUSD",1770336175190,0.19192784,62526.0,62507.0,0.00050334]
["bitfinex","BTCUSD",1770336175546,0.19192784,62511.0,62500.0,0.49482738]
["bitfinex","BTCUSD",1770336175743,0.19192784,62523.0,62500.0,0.49482738]
["bitfinex","BTCUSD",1770336176054,0.19192784,62534.0,62501.0,0.62835918]
["bitfinex","BTCUSD",1770336176394,0.19192784,62533.0,62501.0,0.62835918]
["bitfinex","BTCUSD",1770336176569,0.19192784,62513.0,62500.0,0.33093041]
["bitfinex","BTCUSD",1770336176773,0.19192784,62513.0,62501.0,0.16444]
["bitfinex","BTCUSD",1770336176969,0.19192784,62521.0,62501.0,0.16444]
["bitfinex","BTCUSD",1770336177170,0.19192784,62517.0,62501.0,0.16444]
["bitfinex","BTCUSD",1770336177583,0.31985895,62528.0,62501.0,0.16444]
["bitfinex","BTCUSD",1770336177775,0.04379853,62542.0,62512.0,0.19192784]
["bitfinex","BTCUSD",1770336177975,0.31980171,62539.0,62512.0,0.62835918]
["bitfinex","BTCUSD",1770336178172,0.07993732,62549.0,62512.0,0.62820493]
["bitfinex","BTCUSD",1770336178384,0.19192784,62550.0,62502.0,0.04953704]
["bitfinex","BTCUSD",1770336178385,0.07996325,62529.0,62502.0,0.67789622]
["bitfinex","BTCUSD",1770336178586,0.6284123,62534.0,62500.0,0.00263013]
["bitfinex","BTCUSD",1770336178786,0.19192784,62517.0,62500.0,0.00263013]
["bitfinex","BTCUSD",1770336179022,0.19192784,62507.0,62500.0,0.00263013]
["bitfinex","BTCUSD",1770336179376,0.19192784,62516.0,62500.0,0.0025537]
["bitfinex","BTCUSD",1770336179576,0.19192784,62506.0,62494.0,0.16444]
["bitfinex","BTCUSD",1770336179760,0.00050303,62506.0,62480.0,1.3367797]
["bitfinex","BTCUSD",1770336179960,0.19192784,62532.0,62493.0,0.16444]
["bitfinex","BTCUSD",1770336180337,0.19192784,62532.0,62455.0,0.02420226]
["bitfinex","BTCUSD",1770336180338,0.19192784,62494.0,62455.0,0.02420226]
["bitfinex","BTCUSD",1770336180490,0.00050303,62494.0,62461.0,0.62835918]
["bitfinex","BTCUSD",1770336180663,0.00050303,62494.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336180865,0.19192784,62512.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336181159,0.62183633,62535.0,62490.0,1.3367797]
["bitfinex","BTCUSD",1770336181365,0.19192784,62516.0,62491.0,0.1664]
["bitfinex","BTCUSD",1770336181582,0.62183633,62523.0,62491.0,0.1664]
["bitfinex","BTCUSD",1770336182028,0.19192784,62532.0,62492.0,0.19192784]
["bitfinex","BTCUSD",1770336182184,0.19192784,62532.0,62494.0,0.08000768]
["bitfinex","BTCUSD",1770336182380,0.19192784,62532.0,62492.0,0.01664]
["bitfinex","BTCUSD",1770336182381,0.19192784,62518.0,62492.0,0.01681133]
["bitfinex","BTCUSD",1770336182593,0.01919278,62517.0,62492.0,0.00017133]
["bitfinex","BTCUSD",1770336182781,0.07999802,62502.0,62492.0,0.00017133]
["bitfinex","BTCUSD",1770336183029,0.19192784,62496.0,62472.0,0.00192]
["bitfinex","BTCUSD",1770336183179,0.19192784,62496.0,62437.0,0.08077653]
["bitfinex","BTCUSD",1770336183180,0.19192784,62482.0,62444.0,0.62835918]
["bitfinex","BTCUSD",1770336183378,0.00050282,62482.0,62451.0,0.16448]
["bitfinex","BTCUSD",1770336183602,0.19192784,62481.0,62451.0,0.16448]
["bitfinex","BTCUSD",1770336183803,0.00050282,62482.0,62451.0,0.16448]
["bitfinex","BTCUSD",1770336184134,0.00050282,62482.0,62442.0,0.02420226]
["bitfinex","BTCUSD",1770336184135,0.19192784,62457.0,62410.0,0.62835918]
["bitfinex","BTCUSD",1770336184434,0.19192784,62465.0,62439.0,0.62835918]
["bitfinex","BTCUSD",1770336184611,0.19192784,62493.0,62435.0,0.16452]
["bitfinex","BTCUSD",1770336184612,0.19192784,62504.0,62467.0,0.0800415]
["bitfinex","BTCUSD",1770336184779,0.02488756,62514.0,62468.0,0.16452]
["bitfinex","BTCUSD",1770336184979,0.19192784,62498.0,62468.0,0.16452]
["bitfinex","BTCUSD",1770336185183,0.00050313,62498.0,62469.0,0.19192784]
["bitfinex","BTCUSD",1770336185426,0.19192784,62496.0,62430.0,0.19221318]
["bitfinex","BTCUSD",1770336185627,0.19192784,62486.0,62442.0,0.19243097]
["bitfinex","BTCUSD",1770336185836,0.08003174,62476.0,62443.0,0.29442915]
["bitfinex","BTCUSD",1770336186036,0.08003976,62469.0,62442.0,0.00050313]
["bitfinex","BTCUSD",1770336186260,0.19192784,62475.0,62442.0,0.00050313]
["bitfinex","BTCUSD",1770336186472,0.19192784,62475.0,62438.0,0.00185553]
["bitfinex","BTCUSD",1770336186473,0.19192784,62465.0,62438.0,0.00185553]
["bitfinex","BTCUSD",1770336186677,0.19192784,62465.0,62440.0,1.3367797]
["bitfinex","BTCUSD",1770336186678,0.00050251,62465.0,62440.0,1.3367797]
["bitfinex","BTCUSD",1770336186819,0.19192784,62464.0,62438.0,0.00185553]
["bitfinex","BTCUSD",1770336187018,0.00050251,62465.0,62439.0,0.57847595]
["bitfinex","BTCUSD",1770336187223,0.00050251,62465.0,62438.0,0.08193472]
["bitfinex","BTCUSD",1770336187224,0.00050251,62465.0,62438.0,0.00185553]
["bitfinex","BTCUSD",1770336187469,0.00050251,62465.0,62439.0,0.00357785]
["bitfinex","BTCUSD",1770336187470,0.08004809,62463.0,62439.0,0.00357785]
["bitfinex","BTCUSD",1770336187773,0.00050251,62465.0,62439.0,0.00342358]
["bitfinex","BTCUSD",1770336187774,0.08005383,62458.0,62439.0,0.00342358]
["bitfinex","BTCUSD",1770336187923,0.00050251,62465.0,62439.0,0.00342358]
["bitfinex","BTCUSD",1770336187924,0.00050251,62465.0,62439.0,0.0036985]
["bitfinex","BTCUSD",1770336188128,0.19192784,62490.0,62441.0,0.32030202]
["bitfinex","BTCUSD",1770336188366,0.19192784,62499.0,62444.0,0.32028306]
["bitfinex","BTCUSD",1770336188524,0.1,62475.0,62453.0,0.6585356]
["bitfinex","BTCUSD",1770336188731,0.19192784,62457.0,62441.0,0.00050251]
["bitfinex","BTCUSD",1770336188940,0.19192784,62457.0,62411.0,0.57847595]
["bitfinex","BTCUSD",1770336188941,0.19192784,62447.0,62432.0,0.00321927]
["bitfinex","BTCUSD",1770336189140,0.19192784,62447.0,62428.0,0.00107309]
["bitfinex","BTCUSD",1770336189141,0.19192784,62474.0,62427.0,0.00107309]
["bitfinex","BTCUSD",1770336189342,0.19192784,62474.0,62427.0,0.0015756]
["bitfinex","BTCUSD",1770336189343,0.19192784,62464.0,62427.0,0.0015756]
["bitfinex","BTCUSD",1770336189543,0.19192784,62441.0,62427.0,0.0015756]
["bitfinex","BTCUSD",1770336189767,0.58333328,62460.0,62427.0,0.0015756]
["bitfinex","BTCUSD",1770336189970,0.19192784,62464.0,62427.0,0.0015756]
["bitfinex","BTCUSD",1770336190180,0.21112062,62464.0,62427.0,0.0015756]
["bitfinex","BTCUSD",1770336190370,0.21112062,62464.0,62412.0,0.08011279]
["bitfinex","BTCUSD",1770336190371,0.19192784,62454.0,62412.0,0.08011279]
["bitfinex","BTCUSD",1770336190545,0.19192784,62454.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336190546,0.32028714,62444.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336190750,0.08006917,62446.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336191026,0.19192784,62446.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336191152,0.58333328,62452.0,62415.0,0.19192784]
["bitfinex","BTCUSD",1770336191491,0.19192784,62441.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336191651,0.19192784,62449.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336191859,0.08008079,62437.0,62411.0,0.16456]
["bitfinex","BTCUSD",1770336192228,0.08008079,62437.0,62403.0,0.32049341]
["bitfinex","BTCUSD",1770336192229,0.19192784,62436.0,62355.0,0.03]
["bitfinex","BTCUSD",1770336192543,0.0009155,62462.0,62362.0,0.0001707]
["bitfinex","BTCUSD",1770336192544,0.58333328,62419.0,62362.0,0.0001707]
["bitfinex","BTCUSD",1770336192730,0.58333328,62419.0,62343.0,0.0001707]
["bitfinex","BTCUSD",1770336192731,0.02408922,62333.0,62326.0,0.0002729]
["bitfinex","BTCUSD",1770336192926,0.02408922,62333.0,62287.0,0.00932573]
["bitfinex","BTCUSD",1770336192927,0.42489012,62334.0,62300.0,56.4882898]
["bitfinex","BTCUSD",1770336192928,0.49282462,62320.0,62300.0,56.4882898]
["bitfinex","BTCUSD",1770336193132,0.49282462,62320.0,62300.0,52.1384876]
["bitfinex","BTCUSD",1770336193133,0.78286488,62301.0,62300.0,52.1384876]
["bitfinex","BTCUSD",1770336193335,0.78286488,62301.0,62300.0,49.84195565]
["bitfinex","BTCUSD",1770336193490,0.4759053,62301.0,62300.0,42.62841997]
["bitfinex","BTCUSD",1770336193695,0.54566123,62301.0,62300.0,36.23343129]
["bitfinex","BTCUSD",1770336193885,1.3367797,62310.0,62300.0,36.19109938]
["bitfinex","BTCUSD",1770336194103,0.32095587,62314.0,62300.0,36.19109938]
["bitfinex","BTCUSD",1770336194104,0.7191615,62315.0,62300.0,35.98368019]
["bitfinex","BTCUSD",1770336194368,1.36912786,62330.0,62301.0,1.47953593]
["bitfinex","BTCUSD",1770336194519,0.04248901,62334.0,62300.0,35.98368019]
["bitfinex","BTCUSD",1770336194520,0.39820634,62331.0,62300.0,35.96194222]
["bitfinex","BTCUSD",1770336194727,0.19266149,62357.0,62302.0,0.02454071]
["bitfinex","BTCUSD",1770336194728,0.0002201,62357.0,62302.0,0.02454071]
["bitfinex","BTCUSD",1770336194929,0.0002201,62357.0,62300.0,35.96194222]
["bitfinex","BTCUSD",1770336194930,0.42229556,62355.0,62301.0,1.45544671]
["bitfinex","BTCUSD",1770336195132,0.02408922,62355.0,62303.0,0.55673798]
["bitfinex","BTCUSD",1770336195454,0.02408922,62355.0,62301.0,1.43370874]
["bitfinex","BTCUSD",1770336195455,0.41972693,62355.0,62301.0,1.43370874]
["bitfinex","BTCUSD",1770336195631,1.3367797,62350.0,62302.0,0.57847595]
["bitfinex","BTCUSD",1770336195838,0.0419947,62354.0,62302.0,0.57847595]
["bitfinex","BTCUSD",1770336196038,0.03234816,62354.0,62301.0,1.57669077]
["bitfinex","BTCUSD",1770336196378,0.41972693,62348.0,62301.0,1.57669077]
["bitfinex","BTCUSD",1770336196578,0.41972693,62348.0,62300.0,35.38805251]
["bitfinex","BTCUSD",1770336196579,0.44381615,62301.0,62300.0,35.38805251]
["bitfinex","BTCUSD",1770336196890,0.50682738,62301.0,62300.0,29.6391313]
["bitfinex","BTCUSD",1770336197058,0.50743619,62301.0,62300.0,24.27300856]
["bitfinex","BTCUSD",1770336197387,0.50199788,62301.0,62300.0,23.26471858]
["bitfinex","BTCUSD",1770336197584,0.45966057,62301.0,62300.0,18.32090407]
["bitfinex","BTCUSD",1770336197811,0.65976431,62301.0,62300.0,3.12962984]
["bitfinex","BTCUSD",1770336198012,0.65976431,62301.0,62251.0,0.0150585]
["bitfinex","BTCUSD",1770336198013,0.65976431,62301.0,62205.0,0.0004264]
["bitfinex","BTCUSD",1770336198014,0.19288604,62213.0,62205.0,0.0004264]
["bitfinex","BTCUSD",1770336198186,0.0245014,62221.0,62150.0,0.70843875]
["bitfinex","BTCUSD",1770336198187,0.37394994,62205.0,62150.0,0.70843875]
["bitfinex","BTCUSD",1770336198388,0.37394994,62205.0,62111.0,0.0006732]
["bitfinex","BTCUSD",1770336198389,0.0027388,62152.0,62144.0,2.28973057]
["bitfinex","BTCUSD",1770336198707,1.59506922,62205.0,62111.0,0.32267216]
["bitfinex","BTCUSD",1770336198708,1.3367797,62220.0,62154.0,0.76017884]
["bitfinex","BTCUSD",1770336199011,1.3367797,62230.0,62166.0,0.57847595]
["bitfinex","BTCUSD",1770336199160,1.3367797,62200.0,62141.0,0.57847595]
["bitfinex","BTCUSD",1770336199360,1.3367797,62200.0,62131.0,0.76017884]
["bitfinex","BTCUSD",1770336199361,0.00020049,62152.0,62142.0,0.16488]
["bitfinex","BTCUSD",1770336199554,0.00020049,62152.0,62132.0,0.03846585]
["bitfinex","BTCUSD",1770336199555,0.00049861,62152.0,62136.0,0.16488]
["bitfinex","BTCUSD",1770336199755,0.00049861,62152.0,62118.0,0.57847595]
["bitfinex","BTCUSD",1770336199756,0.03229714,62172.0,62137.0,0.16488]
["bitfinex","BTCUSD",1770336200004,0.46603434,62186.0,62093.0,0.08083834]
["bitfinex","BTCUSD",1770336200005,0.04459051,62135.0,62093.0,0.08083834]
["bitfinex","BTCUSD",1770336200208,0.04459051,62135.0,62100.0,0.05618885]
["bitfinex","BTCUSD",1770336200209,0.03234816,62134.0,62100.0,0.05618885]
["bitfinex","BTCUSD",1770336200382,0.03133534,62134.0,62087.0,0.16492]
["bitfinex","BTCUSD",1770336200584,0.00049861,62135.0,62080.0,0.00192094]
["bitfinex","BTCUSD",1770336200585,0.03033999,62133.0,62080.0,0.00192094]
["bitfinex","BTCUSD",1770336200786,0.02408922,62174.0,62080.0,0.00192094]
["bitfinex","BTCUSD",1770336200787,1.55722184,62162.0,62119.0,0.38465854]
["bitfinex","BTCUSD",1770336200987,1.28608615,62197.0,62158.0,0.38465854]
["bitfinex","BTCUSD",1770336201187,1.3367797,62210.0,62159.0,0.16492]
["bitfinex","BTCUSD",1770336201387,0.08097429,62236.0,62140.0,1.3367797]
["bitfinex","BTCUSD",1770336201388,1.28608615,62222.0,62170.0,0.38465854]
["bitfinex","BTCUSD",1770336201567,1.28608615,62222.0,62160.0,0.38657854]
["bitfinex","BTCUSD",1770336201568,1.28608615,62222.0,62160.0,0.00192]
["bitfinex","BTCUSD",1770336201569,0.03250439,62184.0,62160.0,0.00192]
["bitfinex","BTCUSD",1770336201784,0.03234816,62192.0,62160.0,0.00192]
["bitfinex","BTCUSD",1770336202121,0.03234816,62192.0,62160.0,0.00014898]
["bitfinex","BTCUSD",1770336202321,0.03234816,62192.0,62098.0,0.38465854]
["bitfinex","BTCUSD",1770336202322,0.03234816,62163.0,62126.0,0.16504]
["bitfinex","BTCUSD",1770336202480,0.03234816,62163.0,62126.0,0.14976747]
["bitfinex","BTCUSD",1770336202481,0.03250439,62133.0,62126.0,0.14976747]
["bitfinex","BTCUSD",1770336202683,0.80955349,62163.0,62126.0,0.14976747]
["bitfinex","BTCUSD",1770336202684,1.28608615,62176.0,62126.0,0.14976747]
["bitfinex","BTCUSD",1770336202910,0.03250439,62152.0,62126.0,0.14976747]
["bitfinex","BTCUSD",1770336203112,0.03250439,62152.0,62092.0,0.02454071]
["bitfinex","BTCUSD",1770336203113,0.08049264,62118.0,62069.0,0.64]
["bitfinex","BTCUSD",1770336203288,0.80940393,62139.0,62086.0,0.16504]
["bitfinex","BTCUSD",1770336203488,0.80940393,62139.0,62082.0,0.00192]
["bitfinex","BTCUSD",1770336203489,0.03373824,62117.0,62082.0,0.00192]
["bitfinex","BTCUSD",1770336203696,0.03373824,62117.0,62067.0,0.16512]
["bitfinex","BTCUSD",1770336203697,0.03388769,62117.0,62068.0,0.00192]
["bitfinex","BTCUSD",1770336203933,0.00014945,62117.0,62081.0,0.64]
["bitfinex","BTCUSD",1770336204121,0.80940393,62164.0,62080.0,1.3367797]
["bitfinex","BTCUSD",1770336204122,1.3367797,62170.0,62080.0,1.3367797]
["bitfinex","BTCUSD",1770336204326,0.00010981,62138.0,62101.0,0.6399695]
["bitfinex","BTCUSD",1770336204633,1.3367797,62190.0,62101.0,0.6399695]
["bitfinex","BTCUSD",1770336204634,0.80940393,62200.0,62132.0,0.38465854]
["bitfinex","BTCUSD",1770336204833,0.44585056,62351.0,62181.0,0.6399695]
["bitfinex","BTCUSD",1770336204834,0.32124846,62258.0,62181.0,0.6399695]
["bitfinex","BTCUSD",1770336205079,0.32124846,62258.0,62165.0,0.19302995]
["bitfinex","BTCUSD",1770336205080,0.01288329,62266.0,62229.0,0.38465854]
["bitfinex","BTCUSD",1770336205232,0.01288329,62266.0,62219.0,0.38465854]
["bitfinex","BTCUSD",1770336205233,0.00012,62275.0,62231.0,0.38465854]
["bitfinex","BTCUSD",1770336205432,0.00012,62275.0,62230.0,0.15636752]
["bitfinex","BTCUSD",1770336205433,0.48177723,62270.0,62230.0,0.15636752]
["bitfinex","BTCUSD",1770336205636,0.00062604,62275.0,62230.0,0.15636752]
["bitfinex","BTCUSD",1770336205835,0.00062604,62275.0,62241.0,0.38465854]
["bitfinex","BTCUSD",1770336206176,0.00062604,62275.0,62231.0,0.38465854]
["bitfinex","BTCUSD",1770336206177,0.00062604,62275.0,62252.0,0.38465854]
["bitfinex","BTCUSD",1770336206374,0.0010597,62293.0,62268.0,0.64]
["bitfinex","BTCUSD",1770336206574,0.20075848,62353.0,62253.0,0.02454071]
["bitfinex","BTCUSD",1770336206575,0.08022185,62328.0,62289.0,0.64]
["bitfinex","BTCUSD",1770336206755,0.08022185,62328.0,62280.0,1.3367797]
["bitfinex","BTCUSD",1770336206756,0.00015119,62328.0,62294.0,0.38465854]
["bitfinex","BTCUSD",1770336207074,1.3367797,62360.0,62294.0,0.38465854]
["bitfinex","BTCUSD",1770336207075,0.96799182,62407.0,62321.0,0.57847595]
["bitfinex","BTCUSD",1770336207225,0.96799182,62407.0,62320.0,0.38465854]
["bitfinex","BTCUSD",1770336207226,0.00050366,62351.0,62330.0,1.72143824]
["bitfinex","BTCUSD",1770336207436,0.00015178,62384.0,62331.0,0.57847595]
["bitfinex","BTCUSD",1770336207645,0.38465854,62376.0,62332.0,0.44250613]
["bitfinex","BTCUSD",1770336207892,0.38465854,62376.0,62318.0,0.38465854]
["bitfinex","BTCUSD",1770336207893,0.32084689,62336.0,62296.0,0.57847595]
["bitfinex","BTCUSD",1770336208103,0.38465854,62338.0,62297.0,0.16524]
["bitfinex","BTCUSD",1770336208104,0.38465854,62320.0,62297.0,0.16524]
["bitfinex","BTCUSD",1770336208337,0.38465854,62338.0,62297.0,0.16524]
["bitfinex","BTCUSD",1770336208338,0.00015178,62337.0,62297.0,0.00192]
["bitfinex","BTCUSD",1770336208560,0.38465854,62361.0,62310.0,1.3367797]
["bitfinex","BTCUSD",1770336208561,0.0801879,62354.0,62310.0,1.3367797]
["bitfinex","BTCUSD",1770336208782,0.38465854,62361.0,62305.0,0.02454071]
["bitfinex","BTCUSD",1770336208783,0.38465854,62329.0,62305.0,0.02454071]
["bitfinex","BTCUSD",1770336208986,0.38465854,62342.0,62306.0,0.16524]
["bitfinex","BTCUSD",1770336209230,0.38465854,62342.0,62305.0,0.00035188]
["bitfinex","BTCUSD",1770336209231,0.08022205,62327.0,62305.0,0.00035188]
["bitfinex","BTCUSD",1770336209443,0.08024651,62308.0,62300.0,0.1652]
["bitfinex","BTCUSD",1770336209652,0.08024651,62308.0,62268.0,0.57847595]
["bitfinex","BTCUSD",1770336209653,0.38465854,62310.0,62290.0,0.1652]
["bitfinex","BTCUSD",1770336209863,0.19246265,62350.0,62290.0,0.1652]
["bitfinex","BTCUSD",1770336209864,0.38465854,62347.0,62290.0,0.1652]
["bitfinex","BTCUSD",1770336210065,0.38465854,62347.0,62299.0,0.57847595]
["bitfinex","BTCUSD",1770336210066,0.38465854,62333.0,62299.0,0.57847595]
["bitfinex","BTCUSD",1770336210279,0.00050375,62347.0,62312.0,0.57847595]
["bitfinex","BTCUSD",1770336210504,0.0360205,62346.0,62312.0,0.47847595]
["bitfinex","BTCUSD",1770336210723,0.38465854,62344.0,62312.0,0.47847595]
["bitfinex","BTCUSD",1770336211039,0.00050375,62347.0,62314.0,0.57847595]
["bitfinex","BTCUSD",1770336211262,0.08067911,62390.0,62313.0,0.16712]
["bitfinex","BTCUSD",1770336211263,1.3367797,62400.0,62338.0,0.38465854]
["bitfinex","BTCUSD",1770336211493,0.38465854,62414.0,62365.0,0.57847595]
["bitfinex","BTCUSD",1770336211494,0.0024636,62391.0,62365.0,0.57847595]
["bitfinex","BTCUSD",1770336211636,0.38465854,62433.0,62374.0,0.0801607]
["bitfinex","BTCUSD",1770336211637,0.38465854,62413.0,62374.0,0.0801607]
["bitfinex","BTCUSD",1770336211844,0.38465854,62412.0,62375.0,0.00192]
["bitfinex","BTCUSD",1770336212047,0.38465854,62412.0,62376.0,0.57847595]
["bitfinex","BTCUSD",1770336212263,0.38465854,62412.0,62375.0,0.00192]
["bitfinex","BTCUSD",1770336212264,0.38465854,62433.0,62382.0,0.02454071]
["bitfinex","BTCUSD",1770336212463,0.38465854,62433.0,62391.0,0.57847595]
["bitfinex","BTCUSD",1770336212464,0.38480954,62433.0,62391.0,0.57847595]
["bitfinex","BTCUSD",1770336212869,0.000151,62433.0,62392.0,0.16712]
["bitfinex","BTCUSD",1770336213073,0.32038959,62424.0,62393.0,0.16712]
["bitfinex","BTCUSD",1770336213278,0.39780508,62442.0,62393.0,0.16712]
["bitfinex","BTCUSD",1770336213279,0.01314654,62442.0,62403.0,0.57847595]
["bitfinex","BTCUSD",1770336213475,0.01314654,62442.0,62411.0,0.38465854]
["bitfinex","BTCUSD",1770336213700,0.01314654,62442.0,62412.0,0.38465854]
["bitfinex","BTCUSD",1770336213915,0.01314654,62442.0,62403.0,0.60352001]
["bitfinex","BTCUSD",1770336213916,0.08006061,62453.0,62403.0,0.60352001]
["bitfinex","BTCUSD",1770336214228,0.0009952,62459.0,62404.0,0.38465854]
["bitfinex","BTCUSD",1770336214439,0.0009952,62459.0,62405.0,0.38465854]
["bitfinex","BTCUSD",1770336214577,0.0009952,62459.0,62406.0,0.38465854]
["bitfinex","BTCUSD",1770336214968,0.0009952,62459.0,62416.0,0.38465854]
["bitfinex","BTCUSD",1770336215189,0.39614949,62489.0,62442.0,0.01505647]
["bitfinex","BTCUSD",1770336215190,0.08001408,62489.0,62442.0,0.01505647]
["bitfinex","BTCUSD",1770336215399,0.08001408,62489.0,62420.0,0.38465854]
["bitfinex","BTCUSD",1770336215400,0.38465854,62519.0,62460.0,1.3367797]
["bitfinex","BTCUSD",1770336215607,0.3960836,62529.0,62460.0,1.3367797]
["bitfinex","BTCUSD",1770336215608,0.07997048,62524.0,62472.0,0.38465854]
["bitfinex","BTCUSD",1770336215822,0.01311393,62545.0,62473.0,0.58661859]
["bitfinex","BTCUSD",1770336216052,1.3367797,62540.0,62480.0,1.3367797]
["bitfinex","BTCUSD",1770336216208,1.3367797,62530.0,62476.0,0.02369647]
["bitfinex","BTCUSD",1770336216385,1.3367797,62530.0,62459.0,0.58661859]
["bitfinex","BTCUSD",1770336216386,1.3367797,62510.0,62459.0,0.58661859]
["bitfinex","BTCUSD",1770336216592,0.00281628,62518.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336216794,0.00281628,62518.0,62482.0,0.58661859]
["bitfinex","BTCUSD",1770336216993,0.00281628,62518.0,62482.0,0.02369647]
["bitfinex","BTCUSD",1770336217219,0.01311393,62545.0,62460.0,1.3386997]
["bitfinex","BTCUSD",1770336217220,1.3367797,62520.0,62460.0,1.3386997]
["bitfinex","BTCUSD",1770336217386,1.33693075,62520.0,62461.0,0.165]
["bitfinex","BTCUSD",1770336217589,0.00015105,62520.0,62470.0,1.92339829]
["bitfinex","BTCUSD",1770336217788,0.00015105,62520.0,62461.0,0.165]
["bitfinex","BTCUSD",1770336217789,0.00015105,62520.0,62467.0,0.02369647]
["bitfinex","BTCUSD",1770336218130,0.00015105,62520.0,62460.0,0.00192]
["bitfinex","BTCUSD",1770336218131,1.3367797,62500.0,62460.0,0.00192]
["bitfinex","BTCUSD",1770336218389,0.03234816,62491.0,62460.0,0.00192]
["bitfinex","BTCUSD",1770336218592,0.38465854,62511.0,62461.0,0.38465854]
["bitfinex","BTCUSD",1770336218593,1.28608615,62511.0,62461.0,0.38465854]
["bitfinex","BTCUSD",1770336218800,1.28608615,62511.0,62459.0,0.02369647]
["bitfinex","BTCUSD",1770336218801,1.72143824,62510.0,62459.0,0.02369647]
["bitfinex","BTCUSD",1770336219047,1.28608615,62511.0,62472.0,0.38465854]
["bitfinex","BTCUSD",1770336219268,1.28608615,62511.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336219492,1.28623717,62511.0,62473.0,0.38465854]
["bitfinex","BTCUSD",1770336219692,0.00015102,62511.0,62473.0,0.58661859]
["bitfinex","BTCUSD",1770336219959,0.00015102,62511.0,62462.0,0.16496]
["bitfinex","BTCUSD",1770336220210,0.00015102,62511.0,62473.0,0.38465854]
["bitfinex","BTCUSD",1770336220427,1.72143824,62540.0,62480.0,0.38465854]
["bitfinex","BTCUSD",1770336220643,1.72143824,62540.0,62471.0,0.58661859]
["bitfinex","BTCUSD",1770336220644,0.38480933,62540.0,62494.0,0.58661859]
["bitfinex","BTCUSD",1770336220849,0.38480933,62540.0,62486.0,0.02369647]
["bitfinex","BTCUSD",1770336220850,0.01333159,62539.0,62486.0,0.02369647]
["bitfinex","BTCUSD",1770336221053,0.38480933,62540.0,62486.0,0.02369647]
["bitfinex","BTCUSD",1770336221274,0.38480933,62540.0,62491.0,0.38465854]
["bitfinex","BTCUSD",1770336221275,0.00015079,62540.0,62491.0,0.38465854]
["bitfinex","BTCUSD",1770336221483,0.00015079,62540.0,62490.0,1.3367797]
["bitfinex","BTCUSD",1770336221685,0.00015079,62540.0,62500.0,1.3367797]
["bitfinex","BTCUSD",1770336221830,0.396,62565.0,62500.0,1.3367797]
["bitfinex","BTCUSD",1770336221831,0.00828461,62564.0,62520.0,1.3367797]
["bitfinex","BTCUSD",1770336222043,0.38465854,62595.0,62537.0,0.38465854]
["bitfinex","BTCUSD",1770336222250,0.02103879,62616.0,62537.0,0.38465854]
["bitfinex","BTCUSD",1770336222251,1.28608615,62636.0,62549.0,0.38465854]
["bitfinex","BTCUSD",1770336222454,0.01330858,62613.0,62571.0,0.38465854]
["bitfinex","BTCUSD",1770336222654,0.004007,62644.0,62571.0,0.38465854]
["bitfinex","BTCUSD",1770336222655,0.004007,62644.0,62594.0,0.38465854]
["bitfinex","BTCUSD",1770336222897,0.004007,62644.0,62606.0,0.38465854]
["bitfinex","BTCUSD",1770336223126,0.004007,62644.0,62619.0,0.38465854]
["bitfinex","BTCUSD",1770336223337,0.004007,62644.0,62607.0,0.16488]
["bitfinex","BTCUSD",1770336223548,0.00451069,62644.0,62607.0,0.16488]
["bitfinex","BTCUSD",1770336223962,0.38465854,62636.0,62607.0,0.16488]
["bitfinex","BTCUSD",1770336224172,0.00451069,62644.0,62607.0,0.16488]
["bitfinex","BTCUSD",1770336224409,0.00451069,62644.0,62565.0,0.38465854]
["bitfinex","BTCUSD",1770336224410,0.38465854,62625.0,62583.0,0.16484]
["bitfinex","BTCUSD",1770336224601,0.400007,62644.0,62607.0,0.01]
["bitfinex","BTCUSD",1770336224805,0.004007,62644.0,62607.0,0.01]
["bitfinex","BTCUSD",1770336225064,0.004007,62644.0,62607.0,0.00136]
["bitfinex","BTCUSD",1770336225271,0.004007,62644.0,62566.0,0.63931288]
["bitfinex","BTCUSD",1770336225272,0.004007,62644.0,62590.0,1.3367797]
["bitfinex","BTCUSD",1770336225480,0.004007,62644.0,62630.0,1.3367797]
["bitfinex","BTCUSD",1770336225753,0.396,62678.0,62631.0,0.16664]
["bitfinex","BTCUSD",1770336225972,1.28608615,62708.0,62631.0,0.16664]
["bitfinex","BTCUSD",1770336225973,0.00055104,62665.0,62634.0,1.72143824]
["bitfinex","BTCUSD",1770336226162,0.38465854,62719.0,62655.0,1.72143824]
["bitfinex","BTCUSD",1770336226379,0.38465854,62719.0,62645.0,0.40835501]
["bitfinex","BTCUSD",1770336226380,0.00050266,62719.0,62680.0,1.3367797]
["bitfinex","BTCUSD",1770336226590,0.00050266,62719.0,62681.0,0.13730461]
["bitfinex","BTCUSD",1770336226820,0.115308,62718.0,62681.0,0.13730461]
["bitfinex","BTCUSD",1770336227073,0.115308,62718.0,62653.0,0.58661859]
["bitfinex","BTCUSD",1770336227074,1.019033,62692.0,62641.0,0.02369647]
["bitfinex","BTCUSD",1770336227278,1.019033,62692.0,62593.0,0.47928012]
["bitfinex","BTCUSD",1770336227279,0.03234816,62669.0,62618.0,0.02369647]
["bitfinex","BTCUSD",1770336227517,0.03234816,62657.0,62577.0,0.58661859]
["bitfinex","BTCUSD",1770336227781,0.03234816,62657.0,62547.0,0.07928758]
["bitfinex","BTCUSD",1770336227782,0.03234816,62658.0,62603.0,0.38465854]
["bitfinex","BTCUSD",1770336227960,0.57223002,62668.0,62596.0,0.00192]
["bitfinex","BTCUSD",1770336227961,0.19133275,62718.0,62653.0,0.38465854]
["bitfinex","BTCUSD",1770336228178,0.58456459,62718.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336228296,2.639584,62698.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336228498,0.02450537,62712.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336228499,1.3367797,62710.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336228719,0.03234816,62690.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336228920,0.03234816,62688.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336229140,0.396,62700.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336229141,0.07976694,62683.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336229353,1.7327797,62700.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336229354,0.202849,62702.0,62654.0,0.16656]
["bitfinex","BTCUSD",1770336229548,1.3367797,62690.0,62654.0,0.16671104]
["bitfinex","BTCUSD",1770336229753,0.03234816,62660.0,62654.0,0.11847334]
["bitfinex","BTCUSD",1770336229950,0.396,62689.0,62654.0,0.11847334]
["bitfinex","BTCUSD",1770336230129,0.0155,62714.0,62654.0,0.11847334]
["bitfinex","BTCUSD",1770336230130,0.41654537,62725.0,62660.0,0.38465854]
["bitfinex","BTCUSD",1770336230345,0.97771303,62744.0,62660.0,0.38465854]
["bitfinex","BTCUSD",1770336230346,0.421197,62736.0,62682.0,0.38465854]
["bitfinex","BTCUSD",1770336230668,0.421197,62736.0,62654.0,0.02369647]
["bitfinex","BTCUSD",1770336230669,1.3367797,62720.0,62654.0,0.02369647]
["bitfinex","BTCUSD",1770336230870,0.38465854,62721.0,62672.0,0.38465854]
["bitfinex","BTCUSD",1770336230871,0.366002,62719.0,62672.0,0.38465854]
["bitfinex","BTCUSD",1770336231086,0.379038,62719.0,62661.0,0.38465854]
["bitfinex","BTCUSD",1770336231279,0.02450537,62726.0,62671.0,0.38465854]
["bitfinex","BTCUSD",1770336231424,0.00050266,62726.0,62686.0,0.38465854]
["bitfinex","BTCUSD",1770336231625,0.00050266,62726.0,62697.0,0.38465854]
["bitfinex","BTCUSD",1770336231832,0.00932573,62760.0,62710.0,1.3367797]
["bitfinex","BTCUSD",1770336232033,0.0004,62782.0,62709.0,0.38465854]
["bitfinex","BTCUSD",1770336232034,0.0004,62782.0,62744.0,0.58661859]
["bitfinex","BTCUSD",1770336232236,0.0004,62782.0,62745.0,0.16452]
["bitfinex","BTCUSD",1770336232532,0.38465854,62804.0,62746.0,0.58661859]
["bitfinex","BTCUSD",1770336232738,0.473282,62799.0,62746.0,0.58661859]
["bitfinex","BTCUSD",1770336232933,0.473282,62799.0,62745.0,0.16452]
["bitfinex","BTCUSD",1770336232934,0.0004692,62809.0,62764.0,0.38465854]
["bitfinex","BTCUSD",1770336233138,0.0004692,62809.0,62767.0,0.58661859]
["bitfinex","BTCUSD",1770336233345,0.19089668,62862.0,62790.0,1.3367797]
["bitfinex","BTCUSD",1770336233346,0.926036,62859.0,62790.0,1.3367797]
["bitfinex","BTCUSD",1770336233588,1.3367797,62840.0,62791.0,0.72394217]
["bitfinex","BTCUSD",1770336233742,1.3367797,62840.0,62765.0,0.02561647]
["bitfinex","BTCUSD",1770336233743,0.38465854,62838.0,62788.0,0.16444]
["bitfinex","BTCUSD",1770336233949,1.3367797,62820.0,62788.0,0.16436]
["bitfinex","BTCUSD",1770336234202,1.3367797,62820.0,62788.0,0.11237029]
["bitfinex","BTCUSD",1770336234203,0.574839,62817.0,62788.0,0.11237029]
["bitfinex","BTCUSD",1770336234367,1.3367797,62810.0,62788.0,0.07781029]
["bitfinex","BTCUSD",1770336234569,1.3367797,62810.0,62739.0,1.11590559]
["bitfinex","BTCUSD",1770336234570,0.0384,62795.0,62746.0,0.57797859]
["bitfinex","BTCUSD",1770336234771,1.3367797,62800.0,62715.0,0.02369647]
["bitfinex","BTCUSD",1770336234772,0.01322836,62794.0,62747.0,0.1644]
["bitfinex","BTCUSD",1770336234967,1.3367797,62830.0,62773.0,0.58661859]
["bitfinex","BTCUSD",1770336235160,1.3367797,62830.0,62760.0,1.3367797]
["bitfinex","BTCUSD",1770336235161,1.309347,62828.0,62768.0,0.58661859]
["bitfinex","BTCUSD",1770336235356,1.3367797,62780.0,62671.0,0.19147238]
["bitfinex","BTCUSD",1770336235609,0.38465854,62817.0,62671.0,0.19147238]
["bitfinex","BTCUSD",1770336235610,1.3367797,62760.0,62701.0,0.58661859]
["bitfinex","BTCUSD",1770336235814,0.03234816,62739.0,62713.0,0.58661859]
["bitfinex","BTCUSD",1770336236020,0.03234816,62739.0,62689.0,0.73124705]
["bitfinex","BTCUSD",1770336236021,0.392597,62727.0,62701.0,0.16432]
["bitfinex","BTCUSD",1770336236226,1.3367797,62760.0,62714.0,0.38465854]
["bitfinex","BTCUSD",1770336236426,1.3367797,62780.0,62737.0,0.58661859]
["bitfinex","BTCUSD",1770336236646,0.667461,62779.0,62736.0,0.58661859]
["bitfinex","BTCUSD",1770336236918,0.667461,62779.0,62737.0,0.16428]
["bitfinex","BTCUSD",1770336236919,0.03234816,62759.0,62737.0,0.16428]
["bitfinex","BTCUSD",1770336237301,0.03234816,62759.0,62716.0,0.58661859]
["bitfinex","BTCUSD",1770336237302,0.50426916,62749.0,62716.0,0.58661859]
["bitfinex","BTCUSD",1770336237502,0.11205738,62729.0,62706.0,0.16424]
["bitfinex","BTCUSD",1770336237730,1.3367797,62720.0,62699.0,0.00192]
["bitfinex","BTCUSD",1770336237939,0.03234816,62729.0,62699.0,0.00192]
["bitfinex","BTCUSD",1770336238098,0.1911748,62770.0,62699.0,0.00192]
["bitfinex","BTCUSD",1770336238099,1.3367797,62740.0,62706.0,0.38465854]
["bitfinex","BTCUSD",1770336238301,1.3367797,62770.0,62725.0,0.97127713]
["bitfinex","BTCUSD",1770336238538,0.668416,62769.0,62726.0,0.75085859]
["bitfinex","BTCUSD",1770336238736,1.3367797,62770.0,62726.0,0.75085859]
["bitfinex","BTCUSD",1770336238737,0.0796775,62753.0,62726.0,0.75085859]
["bitfinex","BTCUSD",1770336238919,0.03234816,62759.0,62726.0,0.75085859]
["bitfinex","BTCUSD",1770336239240,0.0384,62782.0,62701.0,0.73124705]
["bitfinex","BTCUSD",1770336239241,0.396,62783.0,62727.0,0.16616]
["bitfinex","BTCUSD",1770336239457,0.396,62783.0,62738.0,0.58661859]
["bitfinex","BTCUSD",1770336239458,1.3367797,62770.0,62738.0,0.58661859]
["bitfinex","BTCUSD",1770336239662,0.00015049,62783.0,62727.0,0.35741792]
["bitfinex","BTCUSD",1770336239663,0.502743,62759.0,62727.0,0.16616]
["bitfinex","BTCUSD",1770336239815,0.03234816,62769.0,62728.0,0.58661859]
["bitfinex","BTCUSD",1770336240017,0.03234816,62768.0,62730.0,0.58661859]
["bitfinex","BTCUSD",1770336240219,1.3367797,62750.0,62727.0,0.16616]
["bitfinex","BTCUSD",1770336240518,0.0384,62782.0,62727.0,0.16616]
["bitfinex","BTCUSD",1770336240519,0.117255,62799.0,62750.0,0.58661859]
["bitfinex","BTCUSD",1770336240716,0.00828461,62808.0,62761.0,0.19125792]
["bitfinex","BTCUSD",1770336240911,0.00828461,62808.0,62786.0,0.19125792]
["bitfinex","BTCUSD",1770336240912,0.00015051,62808.0,62786.0,0.19125792]
["bitfinex","BTCUSD",1770336241111,0.00015051,62808.0,62762.0,0.0064]
["bitfinex","BTCUSD",1770336241112,0.00015051,62808.0,62773.0,0.1642]
["bitfinex","BTCUSD",1770336241355,0.00015051,62808.0,62783.0,0.38232085]
["bitfinex","BTCUSD",1770336241556,0.00015051,62808.0,62773.0,0.1642]
["bitfinex","BTCUSD",1770336241557,0.00015051,62808.0,62774.0,0.58661859]
["bitfinex","BTCUSD",1770336241761,0.00015051,62808.0,62728.0,0.07999442]
["bitfinex","BTCUSD",1770336241762,0.00828461,62705.0,62598.0,0.58742859]
["bitfinex","BTCUSD",1770336241985,0.00828461,62705.0,62592.0,0.02369647]
["bitfinex","BTCUSD",1770336241986,0.00829827,62645.0,62600.0,0.58661859]
["bitfinex","BTCUSD",1770336242113,0.474381,62602.0,62600.0,0.58661859]
["bitfinex","BTCUSD",1770336242323,0.38232085,62627.0,62601.0,0.00012]
["bitfinex","BTCUSD",1770336242624,0.38232085,62607.0,62577.0,0.75269859]
["bitfinex","BTCUSD",1770336242853,0.38232085,62593.0,62577.0,0.00242195]
["bitfinex","BTCUSD",1770336243054,0.38232085,62579.0,62552.0,0.58661859]
["bitfinex","BTCUSD",1770336243257,0.38232085,62579.0,62516.0,0.02369647]
["bitfinex","BTCUSD",1770336243258,0.00242195,62574.0,62545.0,0.16416]
["bitfinex","BTCUSD",1770336243420,0.38232085,62621.0,62545.0,0.16416]
["bitfinex","BTCUSD",1770336243421,0.04412464,62594.0,62546.0,0.38232085]
["bitfinex","BTCUSD",1770336243621,0.44253292,62624.0,62547.0,0.58661859]
["bitfinex","BTCUSD",1770336243622,0.356767,62578.0,62547.0,0.58661859]
["bitfinex","BTCUSD",1770336243863,0.356767,62578.0,62545.0,0.16466369]
["bitfinex","BTCUSD",1770336243864,1.3367797,62570.0,62545.0,0.16466369]
["bitfinex","BTCUSD",1770336244018,0.03234816,62573.0,62545.0,0.16466369]
["bitfinex","BTCUSD",1770336244216,0.19162369,62624.0,62545.0,0.16466369]
["bitfinex","BTCUSD",1770336244217,0.04412464,62597.0,62546.0,0.58661859]
["bitfinex","BTCUSD",1770336244420,0.31923099,62651.0,62552.0,0.58661859]
["bitfinex","BTCUSD",1770336244614,1.3367797,62660.0,62600.0,1.3367797]
["bitfinex","BTCUSD",1770336244862,1.3367797,62690.0,62621.0,0.59283621]
["bitfinex","BTCUSD",1770336245060,0.38232085,62676.0,62623.0,0.63056879]
["bitfinex","BTCUSD",1770336245240,0.38232085,62655.0,62623.0,0.63056879]
["bitfinex","BTCUSD",1770336245427,0.70148336,62665.0,62623.0,0.63056879]
["bitfinex","BTCUSD",1770336245428,0.38232085,62651.0,62623.0,0.63056879]
["bitfinex","BTCUSD",1770336245620,0.38232085,62651.0,62617.0,0.15671]
["bitfinex","BTCUSD",1770336245621,0.03234816,62635.0,62617.0,0.15671]
["bitfinex","BTCUSD",1770336245835,0.03234816,62635.0,62613.0,0.00192]
["bitfinex","BTCUSD",1770336245836,0.35171453,62625.0,62613.0,0.1642]
["bitfinex","BTCUSD",1770336246120,0.0005004,62625.0,62613.0,0.1642]
["bitfinex","BTCUSD",1770336246315,0.38232085,62644.0,62613.0,0.1642]
["bitfinex","BTCUSD",1770336246555,0.38232085,62644.0,62599.0,0.00192]
["bitfinex","BTCUSD",1770336246556,0.03234816,62624.0,62599.0,0.00192]
["bitfinex","BTCUSD",1770336246731,0.03234816,62624.0,62600.0,0.16228]
["bitfinex","BTCUSD",1770336246732,0.0005004,62624.0,62600.0,0.16228]
["bitfinex","BTCUSD",1770336246959,1.3367797,62620.0,62562.0,0.63056879]
["bitfinex","BTCUSD",1770336247139,0.41466901,62618.0,62585.0,0.63056879]
["bitfinex","BTCUSD",1770336247343,0.07987968,62595.0,62577.0,0.1642]
["bitfinex","BTCUSD",1770336247531,0.01352284,62594.0,62577.0,0.1642]
["bitfinex","BTCUSD",1770336247731,0.1915687,62641.0,62577.0,0.1642]
["bitfinex","BTCUSD",1770336247732,1.3367797,62640.0,62580.0,1.3367797]
["bitfinex","BTCUSD",1770336247930,1.3367797,62640.0,62577.0,0.1642]
["bitfinex","BTCUSD",1770336247931,0.19149654,62665.0,62581.0,0.63056879]
["bitfinex","BTCUSD",1770336248170,1.3367797,62650.0,62591.0,0.63056879]
["bitfinex","BTCUSD",1770336248386,1.3367797,62650.0,62575.0,0.02334978]
["bitfinex","BTCUSD",1770336248387,0.38232085,62645.0,62592.0,0.16424]
["bitfinex","BTCUSD",1770336248531,1.3367797,62630.0,62593.0,0.62192879]
["bitfinex","BTCUSD",1770336248733,0.00050071,62650.0,62568.0,0.00192]
["bitfinex","BTCUSD",1770336248734,1.52844434,62610.0,62568.0,0.00192]
["bitfinex","BTCUSD",1770336249062,0.07987603,62597.0,62569.0,0.16424]
["bitfinex","BTCUSD",1770336249297,0.07987603,62597.0,62506.0,0.0794795]
["bitfinex","BTCUSD",1770336249298,0.11830539,62575.0,62528.0,0.00192]
["bitfinex","BTCUSD",1770336249493,1.3367797,62570.0,62499.0,0.0064]
["bitfinex","BTCUSD",1770336249698,0.38232085,62588.0,62432.0,0.63056879]
["bitfinex","BTCUSD",1770336249699,0.03234816,62507.0,62432.0,0.63056879]
["bitfinex","BTCUSD",1770336249899,0.03234816,62507.0,62442.0,0.63056879]
["bitfinex","BTCUSD",1770336249900,0.03234816,62489.0,62442.0,0.63056879]
["bitfinex","BTCUSD",1770336250074,1.3367797,62470.0,62400.0,1.4367797]
["bitfinex","BTCUSD",1770336250271,0.19205223,62483.0,62415.0,0.63056879]
["bitfinex","BTCUSD",1770336250470,0.19205223,62483.0,62400.0,1.4367797]
["bitfinex","BTCUSD",1770336250471,0.03234816,62459.0,62416.0,0.16428]
["bitfinex","BTCUSD",1770336250673,0.04221531,62480.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336250882,1.12877499,62490.0,62421.0,0.63056879]
["bitfinex","BTCUSD",1770336251127,0.11137393,62513.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336251339,1.3338948,62500.0,62458.0,0.0002]
["bitfinex","BTCUSD",1770336251629,0.08002468,62481.0,62458.0,0.0002]
["bitfinex","BTCUSD",1770336251858,1.090545,62499.0,62458.0,0.0002]
["bitfinex","BTCUSD",1770336252034,1.3367797,62490.0,62458.0,0.0002]
["bitfinex","BTCUSD",1770336252183,0.75125283,62512.0,62458.0,0.0002]
["bitfinex","BTCUSD",1770336252184,1.3367797,62510.0,62458.0,0.0002]
["bitfinex","BTCUSD",1770336252389,1.3367797,62510.0,62452.0,0.16432]
["bitfinex","BTCUSD",1770336252390,0.11137393,62512.0,62452.0,0.16432]
["bitfinex","BTCUSD",1770336252689,0.80940393,62533.0,62440.0,1.3367797]
["bitfinex","BTCUSD",1770336252690,0.04221531,62535.0,62458.0,0.00049887]
["bitfinex","BTCUSD",1770336253009,0.611316,62509.0,62459.0,0.16436]
["bitfinex","BTCUSD",1770336253210,0.03234816,62508.0,62459.0,0.16436]
["bitfinex","BTCUSD",1770336253410,0.03234816,62508.0,62421.0,0.63056879]
["bitfinex","BTCUSD",1770336253411,1.3367797,62480.0,62421.0,0.63056879]
["bitfinex","BTCUSD",1770336253633,1.3367797,62480.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336253634,0.08003808,62471.0,62423.0,0.60056879]
["bitfinex","BTCUSD",1770336253933,0.00049887,62480.0,62431.0,0.63056879]
["bitfinex","BTCUSD",1770336254090,0.08008154,62437.0,62408.0,0.02334978]
["bitfinex","BTCUSD",1770336254303,0.03234816,62468.0,62400.0,1.4367797]
["bitfinex","BTCUSD",1770336254304,0.03234816,62459.0,62411.0,0.63056879]
["bitfinex","BTCUSD",1770336254645,0.08009355,62427.0,62414.0,0.15576]
["bitfinex","BTCUSD",1770336254850,0.08009355,62427.0,62400.0,0.1]
["bitfinex","BTCUSD",1770336254851,1.02950616,62449.0,62400.0,0.1]
["bitfinex","BTCUSD",1770336255050,1.02950616,62449.0,62384.0,0.02334978]
["bitfinex","BTCUSD",1770336255051,0.03234816,62419.0,62384.0,0.00192]
["bitfinex","BTCUSD",1770336255204,0.08011685,62409.0,62384.0,0.00242335]
["bitfinex","BTCUSD",1770336255405,1.3367797,62450.0,62385.0,0.63056879]
["bitfinex","BTCUSD",1770336255705,0.01145513,62441.0,62391.0,0.63056879]
["bitfinex","BTCUSD",1770336255909,0.1921968,62436.0,62392.0,0.16444]
["bitfinex","BTCUSD",1770336256244,0.1921968,62436.0,62384.0,0.00242335]
["bitfinex","BTCUSD",1770336256245,1.3367797,62420.0,62384.0,0.00242335]
["bitfinex","BTCUSD",1770336256396,0.03234816,62445.0,62385.0,0.63056879]
["bitfinex","BTCUSD",1770336256596,0.19219696,62436.0,62385.0,0.63056879]
["bitfinex","BTCUSD",1770336256816,0.03234816,62449.0,62384.0,0.00242335]
["bitfinex","BTCUSD",1770336256817,0.03234816,62419.0,62384.0,0.00242335]
["bitfinex","BTCUSD",1770336257015,0.04221531,62418.0,62384.0,0.00242335]
["bitfinex","BTCUSD",1770336257321,0.04221531,62418.0,62344.0,0.02482259]
["bitfinex","BTCUSD",1770336257322,0.00242335,62384.0,62344.0,0.16448]
["bitfinex","BTCUSD",1770336257545,0.03234816,62389.0,62344.0,0.1646308]
["bitfinex","BTCUSD",1770336257893,0.56992913,62368.0,62332.0,0.00192]
["bitfinex","BTCUSD",1770336258042,0.1923786,62382.0,62332.0,0.00192]
["bitfinex","BTCUSD",1770336258043,0.03234816,62389.0,62333.0,0.63056879]
["bitfinex","BTCUSD",1770336258266,0.0384,62397.0,62333.0,0.63056879]
["bitfinex","BTCUSD",1770336258488,0.03234816,62379.0,62333.0,0.63056879]
["bitfinex","BTCUSD",1770336258665,0.19235084,62392.0,62332.0,0.00242375]
["bitfinex","BTCUSD",1770336258666,0.80940393,62450.0,62379.0,0.03234816]
["bitfinex","BTCUSD",1770336258864,1.31010409,62464.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336258865,1.386009,62459.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336259066,0.61041836,62477.0,62419.0,0.06109493]
["bitfinex","BTCUSD",1770336259295,0.986554,62476.0,62419.0,0.06109493]
["bitfinex","BTCUSD",1770336259496,0.117518,62476.0,62419.0,0.06109493]
["bitfinex","BTCUSD",1770336259647,0.117518,62476.0,62417.0,0.00192]
["bitfinex","BTCUSD",1770336259648,1.3367797,62470.0,62417.0,0.00192]
["bitfinex","BTCUSD",1770336259852,0.594439,62459.0,62417.0,0.00192]
["bitfinex","BTCUSD",1770336260042,1.3367797,62460.0,62417.0,0.00192]
["bitfinex","BTCUSD",1770336260241,0.317052,62459.0,62417.0,0.00192]
["bitfinex","BTCUSD",1770336260444,0.317052,62459.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336260445,1.3367797,62460.0,62363.0,0.63056879]
["bitfinex","BTCUSD",1770336260446,1.41687068,62430.0,62363.0,0.63056879]
["bitfinex","BTCUSD",1770336260776,1.3367797,62450.0,62382.0,0.07072059]
["bitfinex","BTCUSD",1770336260972,1.3367797,62450.0,62380.0,1.3367797]
["bitfinex","BTCUSD",1770336260973,0.080025,62481.0,62422.0,0.07072059]
["bitfinex","BTCUSD",1770336261287,0.080025,62481.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336261288,0.60849836,62486.0,62423.0,0.1646]
["bitfinex","BTCUSD",1770336261502,0.5591428,62511.0,62423.0,0.1646]
["bitfinex","BTCUSD",1770336261503,0.6325163,62511.0,62430.0,1.3367797]
["bitfinex","BTCUSD",1770336261748,0.00049927,62486.0,62450.0,1.3367797]
["bitfinex","BTCUSD",1770336261927,8.008e-05,62510.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336262134,8.008e-05,62510.0,62450.0,0.00049927]
["bitfinex","BTCUSD",1770336262135,0.198429,62559.0,62490.0,1.3367797]
["bitfinex","BTCUSD",1770336262288,1.94527806,62560.0,62480.0,1.3367797]
["bitfinex","BTCUSD",1770336262289,0.416898,62549.0,62480.0,1.3367797]
["bitfinex","BTCUSD",1770336262490,0.305655,62559.0,62500.0,1.3367797]
["bitfinex","BTCUSD",1770336262844,0.418263,62549.0,62501.0,0.00192]
["bitfinex","BTCUSD",1770336262998,0.535796,62539.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336263206,0.00049988,62549.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336263518,0.19172826,62589.0,62501.0,0.00192]
["bitfinex","BTCUSD",1770336263519,0.80811802,62599.0,62530.0,1.3367797]
["bitfinex","BTCUSD",1770336263719,1.3386997,62600.0,62530.0,0.00049988]
["bitfinex","BTCUSD",1770336263720,1.589216,62589.0,62530.0,0.00049988]
["bitfinex","BTCUSD",1770336263919,0.842239,62579.0,62531.0,0.16464]
["bitfinex","BTCUSD",1770336264123,0.19172269,62591.0,62490.0,1.3367797]
["bitfinex","BTCUSD",1770336264124,0.606525,62559.0,62490.0,1.3367797]
["bitfinex","BTCUSD",1770336264304,0.03234816,62557.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336264504,0.00049988,62559.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336265126,0.00049988,62559.0,62531.0,0.00820774]
["bitfinex","BTCUSD",1770336265329,0.00049988,62559.0,62511.0,0.63056879]
["bitfinex","BTCUSD",1770336265527,0.00049988,62559.0,62509.0,0.00820774]
["bitfinex","BTCUSD",1770336265528,0.00049988,62559.0,62510.0,1.3367797]
["bitfinex","BTCUSD",1770336265707,0.03234816,62557.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336265915,0.660502,62556.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336266115,0.00049988,62559.0,62510.0,1.3367797]
["bitfinex","BTCUSD",1770336266316,0.545232,62558.0,62502.0,0.16464]
["bitfinex","BTCUSD",1770336266559,0.00049988,62559.0,62530.0,1.3367797]
["bitfinex","BTCUSD",1770336266757,0.25807,62599.0,62530.0,1.96734849]
["bitfinex","BTCUSD",1770336267067,0.03830354,62578.0,62531.0,0.16464]
["bitfinex","BTCUSD",1770336267210,1.3367797,62570.0,62531.0,0.16464]
["bitfinex","BTCUSD",1770336267419,0.07987348,62599.0,62532.0,0.1646]
["bitfinex","BTCUSD",1770336267618,0.07987475,62598.0,62532.0,0.1646]
["bitfinex","BTCUSD",1770336267824,1.3367797,62600.0,62540.0,1.3367797]
["bitfinex","BTCUSD",1770336267825,0.60849836,62600.0,62540.0,1.3367797]
["bitfinex","BTCUSD",1770336268046,0.60849836,62600.0,62532.0,0.1646]
["bitfinex","BTCUSD",1770336268047,0.01212724,62579.0,62532.0,0.1646]
["bitfinex","BTCUSD",1770336268247,0.183367,62592.0,62532.0,0.1646]
["bitfinex","BTCUSD",1770336268613,0.183367,62592.0,62530.0,1.33727958]
["bitfinex","BTCUSD",1770336268614,0.545562,62607.0,62533.0,0.1646]
["bitfinex","BTCUSD",1770336268820,0.01212724,62584.0,62530.0,1.33727958]
["bitfinex","BTCUSD",1770336269141,0.01212724,62584.0,62494.0,1.6001358]
["bitfinex","BTCUSD",1770336269142,0.03234816,62575.0,62510.0,1.3367797]
["bitfinex","BTCUSD",1770336269321,0.03234816,62575.0,62512.0,0.1646]
["bitfinex","BTCUSD",1770336269322,0.03234816,62565.0,62512.0,0.1646]
["bitfinex","BTCUSD",1770336269515,0.368936,62568.0,62514.0,0.31992795]
["bitfinex","BTCUSD",1770336269719,0.481846,62572.0,62520.0,1.3367797]
["bitfinex","BTCUSD",1770336270004,0.481846,62572.0,62512.0,0.1646]
["bitfinex","BTCUSD",1770336270005,0.03234816,62569.0,62512.0,0.1646]
["bitfinex","BTCUSD",1770336270184,0.560158,62564.0,62513.0,0.1646]
["bitfinex","BTCUSD",1770336270395,0.11227526,62558.0,62513.0,0.1646]
["bitfinex","BTCUSD",1770336270570,0.31968105,62563.0,62513.0,0.1646]
["bitfinex","BTCUSD",1770336270571,0.02401794,62583.0,62513.0,0.1646]
["bitfinex","BTCUSD",1770336270766,0.02401794,62583.0,62513.0,0.24458238]
["bitfinex","BTCUSD",1770336270767,0.03234816,62567.0,62513.0,0.24458238]
["bitfinex","BTCUSD",1770336271079,0.03234816,62568.0,62501.0,0.00192]
["bitfinex","BTCUSD",1770336271286,0.0384,62580.0,62501.0,0.00192]
["bitfinex","BTCUSD",1770336271287,1.3367797,62550.0,62501.0,0.00192]
["bitfinex","BTCUSD",1770336271505,1.3367797,62550.0,62461.0,0.03234816]
["bitfinex","BTCUSD",1770336271506,0.07997052,62524.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336271849,0.03234816,62539.0,62474.0,0.00192]
["bitfinex","BTCUSD",1770336271850,1.3367797,62510.0,62474.0,0.00192]
["bitfinex","BTCUSD",1770336272037,1.3367797,62510.0,62475.0,0.16456]
["bitfinex","BTCUSD",1770336272391,1.3367797,62510.0,62438.0,0.63056879]
["bitfinex","BTCUSD",1770336272392,1.3367797,62500.0,62421.0,0.03234816]
["bitfinex","BTCUSD",1770336272599,1.3367797,62500.0,62353.0,0.04812253]
["bitfinex","BTCUSD",1770336272600,0.03234816,62449.0,62380.0,1.3367797]
["bitfinex","BTCUSD",1770336272797,0.03234816,62449.0,62370.0,0.93119366]
["bitfinex","BTCUSD",1770336272798,1.3367797,62460.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336273036,0.0384,62458.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336273244,1.3367797,62450.0,62391.0,0.16648]
["bitfinex","BTCUSD",1770336273456,0.138492,62449.0,62391.0,0.16648]
["bitfinex","BTCUSD",1770336273606,0.465553,62467.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336273806,0.465553,62467.0,62409.0,0.08011659]
["bitfinex","BTCUSD",1770336273807,0.479884,62466.0,62409.0,0.08011659]
["bitfinex","BTCUSD",1770336274154,0.403977,62466.0,62410.0,0.16456]
["bitfinex","BTCUSD",1770336274327,0.333177,62466.0,62410.0,1.5013397]
["bitfinex","BTCUSD",1770336274683,0.00049866,62467.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336274831,0.328153,62466.0,62410.0,0.79512879]
["bitfinex","BTCUSD",1770336275014,0.00049866,62467.0,62410.0,1.5013397]
["bitfinex","BTCUSD",1770336275217,0.00049866,62467.0,62410.0,2.1366593]
["bitfinex","BTCUSD",1770336275653,0.00049866,62467.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336276084,0.1294,62466.0,62412.0,0.6353196]
["bitfinex","BTCUSD",1770336276289,0.00049866,62467.0,62414.0,0.08010967]
["bitfinex","BTCUSD",1770336276571,0.00049866,62467.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336276572,0.03234816,62462.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336276775,0.157768,62466.0,62415.0,0.16464]
["bitfinex","BTCUSD",1770336276950,0.00049866,62467.0,62420.0,0.08010228]
["bitfinex","BTCUSD",1770336277168,0.0104704,62463.0,62415.0,0.16464]
["bitfinex","BTCUSD",1770336277587,0.00049866,62467.0,62415.0,0.16464]
["bitfinex","BTCUSD",1770336277740,0.32067283,62467.0,62415.0,0.16464]
["bitfinex","BTCUSD",1770336277942,0.03234816,62463.0,62416.0,0.16464]
["bitfinex","BTCUSD",1770336278148,0.08006342,62451.0,62408.0,0.00192]
["bitfinex","BTCUSD",1770336278374,0.08007383,62443.0,62389.0,0.6353196]
["bitfinex","BTCUSD",1770336278647,0.01062132,62466.0,62401.0,0.6353196]
["bitfinex","BTCUSD",1770336278846,0.0800461,62464.0,62401.0,0.6353196]
["bitfinex","BTCUSD",1770336279043,0.01062132,62465.0,62411.0,0.6353196]
["bitfinex","BTCUSD",1770336279246,0.855746,62463.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336279486,0.00049896,62463.0,62401.0,0.16656]
["bitfinex","BTCUSD",1770336279867,0.00049896,62463.0,62410.0,1.3367797]
["bitfinex","BTCUSD",1770336280013,0.00049896,62463.0,62402.0,0.6353196]
["bitfinex","BTCUSD",1770336280014,1.3367797,62460.0,62402.0,0.6353196]
["bitfinex","BTCUSD",1770336280215,0.03234816,62458.0,62411.0,0.16464]
["bitfinex","BTCUSD",1770336280421,1.3367797,62460.0,62411.0,0.16464]
["bitfinex","BTCUSD",1770336280622,0.00049896,62463.0,62411.0,0.16464]
["bitfinex","BTCUSD",1770336280921,0.00049896,62463.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336281041,0.19221682,62518.0,62453.0,0.6353196]
["bitfinex","BTCUSD",1770336281244,0.19221682,62518.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336281245,0.04196622,62485.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336281422,0.89873,62493.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336281622,0.61877637,62506.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336281847,0.19187064,62543.0,62455.0,0.32022976]
["bitfinex","BTCUSD",1770336281848,1.3367797,62520.0,62455.0,0.32022976]
["bitfinex","BTCUSD",1770336282164,0.283236,62517.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336282466,0.61877637,62518.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336282467,0.493086,62492.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336282612,0.19194361,62519.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336282613,0.768074,62489.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336282813,0.19194361,62519.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336282814,0.63562364,62523.0,62461.0,0.19221682]
["bitfinex","BTCUSD",1770336283037,0.425586,62522.0,62460.0,1.3367797]
["bitfinex","BTCUSD",1770336283256,0.63887,62519.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336283469,0.681907,62509.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336283615,0.03234816,62510.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336283829,0.03234816,62508.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336284270,0.08000071,62500.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336284472,0.31997513,62505.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336284704,0.08000152,62499.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336284877,0.31992626,62515.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336285082,0.19182137,62559.0,62454.0,0.16468]
["bitfinex","BTCUSD",1770336285083,0.02338388,62537.0,62476.0,0.13843159]
["bitfinex","BTCUSD",1770336285399,1.3367797,62530.0,62475.0,0.00192]
["bitfinex","BTCUSD",1770336285599,1.3367797,62530.0,62463.0,0.16468]
["bitfinex","BTCUSD",1770336285600,0.08000537,62496.0,62463.0,0.16468]
["bitfinex","BTCUSD",1770336285829,0.63012226,62518.0,62452.0,0.16035858]
["bitfinex","BTCUSD",1770336285830,1.3367797,62530.0,62460.0,1.9720993]
["bitfinex","BTCUSD",1770336286043,0.07998709,62511.0,62464.0,0.16468]
["bitfinex","BTCUSD",1770336286162,0.369026,62517.0,62464.0,0.16483104]
["bitfinex","BTCUSD",1770336286373,0.03234816,62519.0,62464.0,0.16483104]
["bitfinex","BTCUSD",1770336286569,2.062334,62529.0,62470.0,1.3367797]
["bitfinex","BTCUSD",1770336286773,1.3367797,62540.0,62490.0,0.1540256]
["bitfinex","BTCUSD",1770336286986,1.3367797,62560.0,62500.0,1.3367797]
["bitfinex","BTCUSD",1770336287207,0.440691,62556.0,62501.0,0.16468]
["bitfinex","BTCUSD",1770336287609,0.07992984,62555.0,62501.0,0.15468]
["bitfinex","BTCUSD",1770336287811,0.02338388,62580.0,62527.0,0.12182161]
["bitfinex","BTCUSD",1770336287812,0.07991336,62568.0,62527.0,0.12182161]
["bitfinex","BTCUSD",1770336288010,0.07991336,62568.0,62510.0,1.3367797]
["bitfinex","BTCUSD",1770336288011,0.00049989,62555.0,62515.0,0.00192]
["bitfinex","BTCUSD",1770336288853,1.3367797,62550.0,62501.0,0.02321494]
["bitfinex","BTCUSD",1770336289093,0.03234816,62551.0,62491.0,0.6353196]
["bitfinex","BTCUSD",1770336289214,0.07995138,62538.0,62487.0,0.16468]
["bitfinex","BTCUSD",1770336289416,0.07995138,62538.0,62482.0,0.02321494]
["bitfinex","BTCUSD",1770336289417,0.08005505,62458.0,62394.0,0.16840171]
["bitfinex","BTCUSD",1770336289621,0.324478,62469.0,62402.0,8e-05]
["bitfinex","BTCUSD",1770336289838,1.97240334,62470.0,62404.0,0.08012279]
["bitfinex","BTCUSD",1770336289839,0.891923,62467.0,62404.0,0.08012279]
["bitfinex","BTCUSD",1770336290038,0.0800735,62443.0,62421.0,8e-05]
["bitfinex","BTCUSD",1770336290332,0.03234816,62447.0,62421.0,8e-05]
["bitfinex","BTCUSD",1770336290517,0.03234816,62449.0,62421.0,8e-05]
["bitfinex","BTCUSD",1770336290518,0.03234816,62449.0,62439.0,8e-05]
["bitfinex","BTCUSD",1770336290728,1.3367797,62450.0,62401.0,0.16464]
["bitfinex","BTCUSD",1770336290969,0.08009306,62428.0,62393.0,0.16464]
["bitfinex","BTCUSD",1770336291148,0.08009306,62428.0,62365.0,0.02321494]
["bitfinex","BTCUSD",1770336291149,1.3367797,62420.0,62365.0,0.02321494]
["bitfinex","BTCUSD",1770336291348,0.63562364,62428.0,62351.0,0.6353196]
["bitfinex","BTCUSD",1770336291349,0.08013841,62393.0,62358.0,0.16468]
["bitfinex","BTCUSD",1770336291533,0.03234816,62419.0,62358.0,0.16468]
["bitfinex","BTCUSD",1770336291534,0.19212079,62461.0,62358.0,0.16468]
["bitfinex","BTCUSD",1770336291879,0.03234816,62422.0,62356.0,0.71550387]
["bitfinex","BTCUSD",1770336292058,0.03234816,62418.0,62356.0,0.6353196]
["bitfinex","BTCUSD",1770336292256,0.03234816,62418.0,62357.0,0.1666]
["bitfinex","BTCUSD",1770336292257,0.03234816,62414.0,62357.0,0.1666]
["bitfinex","BTCUSD",1770336292475,0.03234816,62414.0,62312.0,0.08033396]
["bitfinex","BTCUSD",1770336292476,1.3367797,62380.0,62330.0,0.6353196]
["bitfinex","BTCUSD",1770336292679,1.3367797,62380.0,62337.0,0.38390786]
["bitfinex","BTCUSD",1770336292881,1.3367797,62380.0,62331.0,0.16468]
["bitfinex","BTCUSD",1770336292882,0.03234816,62377.0,62331.0,0.16468]
["bitfinex","BTCUSD",1770336293080,0.01140057,62363.0,62320.0,0.16468]
["bitfinex","BTCUSD",1770336293281,0.03234816,62359.0,62320.0,0.16468]
["bitfinex","BTCUSD",1770336293483,0.03234816,62359.0,62300.0,0.0002]
["bitfinex","BTCUSD",1770336293484,1.3367797,62340.0,62300.0,0.0002]
["bitfinex","BTCUSD",1770336293687,1.11271171,62356.0,62300.0,0.0002]
["bitfinex","BTCUSD",1770336293688,0.01140057,62347.0,62300.0,0.00070375]
["bitfinex","BTCUSD",1770336293886,0.00012,62347.0,62300.0,1.97280305]
["bitfinex","BTCUSD",1770336294086,0.00012,62347.0,62309.0,0.08024518]
["bitfinex","BTCUSD",1770336294292,0.00012,62347.0,62310.0,1.3367797]
["bitfinex","BTCUSD",1770336294505,1.34637793,62390.0,62330.0,1.3367797]
["bitfinex","BTCUSD",1770336294710,0.03234816,62389.0,62331.0,0.16668]
["bitfinex","BTCUSD",1770336294911,0.03234816,62377.0,62331.0,0.16668]
["bitfinex","BTCUSD",1770336295107,0.08017093,62367.0,62331.0,0.16668]
["bitfinex","BTCUSD",1770336295308,0.08017551,62364.0,62331.0,0.16668]
["bitfinex","BTCUSD",1770336295513,0.35297402,62379.0,62323.0,0.16476]
["bitfinex","BTCUSD",1770336295810,0.08014929,62384.0,62330.0,1.3367797]
["bitfinex","BTCUSD",1770336296007,0.08013826,62393.0,62340.0,1.3367797]
["bitfinex","BTCUSD",1770336296211,0.48064996,62416.0,62340.0,1.3367797]
["bitfinex","BTCUSD",1770336296212,0.08011397,62412.0,62351.0,0.6353196]
["bitfinex","BTCUSD",1770336296411,0.193585,62419.0,62340.0,0.02321494]
["bitfinex","BTCUSD",1770336296412,1.3367797,62400.0,62340.0,0.02321494]
["bitfinex","BTCUSD",1770336296739,0.63562364,62428.0,62370.0,1.3367797]
["bitfinex","BTCUSD",1770336296945,0.63562364,62428.0,62371.0,0.1648]
["bitfinex","BTCUSD",1770336297160,1.47825925,62444.0,62371.0,0.1648]
["bitfinex","BTCUSD",1770336297161,1.3367797,62440.0,62380.0,1.3367797]
["bitfinex","BTCUSD",1770336297398,0.08009893,62423.0,62381.0,0.00192]
["bitfinex","BTCUSD",1770336297611,0.03234816,62429.0,62381.0,0.00192]
["bitfinex","BTCUSD",1770336297815,0.03234816,62419.0,62364.0,0.1648]
["bitfinex","BTCUSD",1770336298039,1.36016358,62440.0,62370.0,1.3367797]
["bitfinex","BTCUSD",1770336298261,0.63562364,62439.0,62371.0,0.6353196]
["bitfinex","BTCUSD",1770336298466,1.3367797,62420.0,62365.0,0.1648]
["bitfinex","BTCUSD",1770336298696,0.03234816,62403.0,62365.0,0.1648]
["bitfinex","BTCUSD",1770336298898,0.35286098,62401.0,62357.0,0.1648]
["bitfinex","BTCUSD",1770336299098,0.01483943,62406.0,62365.0,0.00015104]
["bitfinex","BTCUSD",1770336299480,0.33532187,62406.0,62365.0,0.00015104]
["bitfinex","BTCUSD",1770336299713,0.02614253,62416.0,62365.0,0.00015104]
["bitfinex","BTCUSD",1770336300050,0.02689271,62431.0,62370.0,1.3367797]
["bitfinex","BTCUSD",1770336300274,0.848261,62408.0,62365.0,0.00015104]
["bitfinex","BTCUSD",1770336300453,0.03234816,62392.0,62335.0,0.00192]
["bitfinex","BTCUSD",1770336300657,0.02620796,62431.0,62370.0,1.3367797]
["bitfinex","BTCUSD",1770336300871,0.63562364,62429.0,62360.0,1.3367797]
["bitfinex","BTCUSD",1770336301011,0.63562364,62429.0,62362.0,0.6353196]
["bitfinex","BTCUSD",1770336301228,0.802189,62409.0,62340.0,1.3367797]
["bitfinex","BTCUSD",1770336301456,1.3367797,62400.0,62340.0,1.3367797]
["bitfinex","BTCUSD",1770336301655,0.08011544,62410.0,62370.0,1.3367797]
["bitfinex","BTCUSD",1770336301858,1.33727815,62410.0,62340.0,1.3367797]
["bitfinex","BTCUSD",1770336302077,1.33727815,62410.0,62339.0,0.02321494]
["bitfinex","BTCUSD",1770336302078,0.03234816,62390.0,62339.0,0.6353196]
["bitfinex","BTCUSD",1770336302280,0.03234816,62390.0,62316.0,0.08023586]
["bitfinex","BTCUSD",1770336302281,1.3367797,62370.0,62310.0,1.3367797]
["bitfinex","BTCUSD",1770336302634,1.3367797,62370.0,62263.0,0.20898365]
["bitfinex","BTCUSD",1770336302635,0.03234816,62349.0,62293.0,0.02321494]
["bitfinex","BTCUSD",1770336302872,0.03234816,62349.0,62283.0,0.64364287]
["bitfinex","BTCUSD",1770336302873,0.03234816,62345.0,62288.0,0.00192]
["bitfinex","BTCUSD",1770336303095,0.03234816,62345.0,62276.0,0.16484]
["bitfinex","BTCUSD",1770336303096,0.08025292,62304.0,62276.0,0.16484]
["bitfinex","BTCUSD",1770336303302,0.19246941,62348.0,62276.0,0.16484]
["bitfinex","BTCUSD",1770336303303,0.04046622,62344.0,62306.0,0.184408]
["bitfinex","BTCUSD",1770336303466,0.19251131,62339.0,62270.0,1.3367797]
["bitfinex","BTCUSD",1770336303669,0.19251131,62339.0,62266.0,0.6353196]
["bitfinex","BTCUSD",1770336303670,0.63562364,62335.0,62280.0,1.3367797]
["bitfinex","BTCUSD",1770336303848,0.08024828,62307.0,62273.0,0.16488]
["bitfinex","BTCUSD",1770336304047,0.19249749,62339.0,62273.0,0.16488]
["bitfinex","BTCUSD",1770336304048,1.83157271,62329.0,62273.0,0.16488]
["bitfinex","BTCUSD",1770336304276,1.3367797,62330.0,62273.0,0.16488]
["bitfinex","BTCUSD",1770336304277,1.5425017,62350.0,62286.0,0.184408]
["bitfinex","BTCUSD",1770336304441,0.19241877,62364.0,62286.0,0.184408]
["bitfinex","BTCUSD",1770336304442,1.97240334,62380.0,62335.0,0.184408]
["bitfinex","BTCUSD",1770336304646,0.676489,62372.0,62319.0,0.00192]
["bitfinex","BTCUSD",1770336304847,0.63562364,62372.0,62319.0,0.00192]
["bitfinex","BTCUSD",1770336305050,0.345691,62399.0,62321.0,0.63351673]
["bitfinex","BTCUSD",1770336305251,0.345691,62399.0,62306.0,0.76384414]
["bitfinex","BTCUSD",1770336305252,0.36468,62369.0,62310.0,0.175768]
["bitfinex","BTCUSD",1770336305480,0.19236155,62383.0,62310.0,0.175768]
["bitfinex","BTCUSD",1770336305481,0.58416336,62373.0,62324.0,0.175768]
["bitfinex","BTCUSD",1770336305816,1.36087302,62390.0,62310.0,0.00050375]
["bitfinex","BTCUSD",1770336305817,0.08020199,62343.0,62310.0,0.00050375]
["bitfinex","BTCUSD",1770336305989,0.03234816,62348.0,62310.0,0.00050375]
["bitfinex","BTCUSD",1770336306208,0.0384,62365.0,62310.0,0.00050375]
["bitfinex","BTCUSD",1770336306209,0.03234816,62354.0,62310.0,0.00050375]
["bitfinex","BTCUSD",1770336306406,0.03234816,62354.0,62281.0,0.02415115]
["bitfinex","BTCUSD",1770336306407,0.59913616,62329.0,62275.0,0.02415115]
["bitfinex","BTCUSD",1770336306565,0.59913616,62329.0,62275.0,0.00015079]
["bitfinex","BTCUSD",1770336306566,0.03234816,62319.0,62275.0,0.00015079]
["bitfinex","BTCUSD",1770336306762,0.02402354,62344.0,62275.0,0.00015079]
["bitfinex","BTCUSD",1770336306963,1.3367797,62370.0,62308.0,0.02415115]
["bitfinex","BTCUSD",1770336307151,0.32067221,62369.0,62309.0,0.16492]
["bitfinex","BTCUSD",1770336307354,1.6560707,62370.0,62310.0,1.97471746]
["bitfinex","BTCUSD",1770336307571,0.21029,62369.0,62309.0,0.16492]
["bitfinex","BTCUSD",1770336307903,0.08019255,62350.0,62309.0,0.16492]
["bitfinex","BTCUSD",1770336308103,0.03234816,62349.0,62309.0,0.16492]
["bitfinex","BTCUSD",1770336308280,1.33727754,62350.0,62309.0,0.16492]
["bitfinex","BTCUSD",1770336308281,0.00049784,62350.0,62309.0,0.16492]
["bitfinex","BTCUSD",1770336308653,0.00049784,62350.0,62306.0,0.63793776]
["bitfinex","BTCUSD",1770336308783,0.48082497,62393.0,62330.0,1.3367797]
["bitfinex","BTCUSD",1770336309109,0.38491456,62394.0,62350.0,1.3367797]
["bitfinex","BTCUSD",1770336309310,1.3367797,62410.0,62331.0,0.16496]
["bitfinex","BTCUSD",1770336309311,0.38491456,62419.0,62370.0,1.3367797]
["bitfinex","BTCUSD",1770336309511,0.58416336,62429.0,62351.0,0.00192]
["bitfinex","BTCUSD",1770336309512,0.00707208,62428.0,62380.0,1.3367797]
["bitfinex","BTCUSD",1770336309761,1.28608615,62452.0,62351.0,0.00192]
["bitfinex","BTCUSD",1770336309762,0.58416336,62465.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336309892,0.22967095,62489.0,62410.0,1.97471746]
["bitfinex","BTCUSD",1770336309893,0.38491456,62472.0,62410.0,1.97471746]
["bitfinex","BTCUSD",1770336310098,1.3367797,62460.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336310326,1.3367797,62460.0,62396.0,0.00192]
["bitfinex","BTCUSD",1770336310327,0.08008046,62438.0,62396.0,0.00192]
["bitfinex","BTCUSD",1770336310492,0.465191,62488.0,62432.0,0.08008704]
["bitfinex","BTCUSD",1770336310697,0.465191,62488.0,62397.0,0.63793776]
["bitfinex","BTCUSD",1770336310698,0.296579,62488.0,62431.0,0.16496]
["bitfinex","BTCUSD",1770336310936,0.01361333,62489.0,62409.0,0.02270182]
["bitfinex","BTCUSD",1770336310937,0.01361333,62489.0,62432.0,0.16496]
["bitfinex","BTCUSD",1770336311147,1.3367797,62460.0,62397.0,0.63793776]
["bitfinex","BTCUSD",1770336311349,0.19206579,62479.0,62397.0,0.63793776]
["bitfinex","BTCUSD",1770336311350,1.3367797,62450.0,62397.0,0.63793776]
["bitfinex","BTCUSD",1770336312003,1.3367797,62450.0,62394.0,0.00828461]
["bitfinex","BTCUSD",1770336312004,0.0384,62451.0,62394.0,0.00828461]
["bitfinex","BTCUSD",1770336312205,0.00192,62453.0,62394.0,0.00828461]
["bitfinex","BTCUSD",1770336312206,0.125614,62419.0,62394.0,0.00828461]
["bitfinex","BTCUSD",1770336312394,0.02402354,62445.0,62394.0,0.00828461]
["bitfinex","BTCUSD",1770336312395,0.03234816,62428.0,62394.0,0.00828461]
["bitfinex","BTCUSD",1770336312593,0.08006963,62446.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336312896,0.10470486,62471.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336312897,1.3367797,62460.0,62391.0,0.16496]
["bitfinex","BTCUSD",1770336313096,0.57309192,62466.0,62403.0,0.63793776]
["bitfinex","BTCUSD",1770336313350,0.00241906,62453.0,62400.0,1.3367797]
["bitfinex","BTCUSD",1770336313735,0.00241906,62453.0,62391.0,0.16496]
["bitfinex","BTCUSD",1770336313736,0.134863,62452.0,62391.0,0.16496]
["bitfinex","BTCUSD",1770336313935,0.70978916,62439.0,62391.0,0.16496]
["bitfinex","BTCUSD",1770336314135,0.03032044,62426.0,62391.0,0.16496]
["bitfinex","BTCUSD",1770336314309,0.03032044,62426.0,62368.0,0.00828461]
["bitfinex","BTCUSD",1770336314310,0.265415,62422.0,62368.0,0.00828461]
["bitfinex","BTCUSD",1770336314507,0.03234816,62427.0,62369.0,0.80285776]
["bitfinex","BTCUSD",1770336314709,0.57309192,62433.0,62369.0,0.80285776]
["bitfinex","BTCUSD",1770336314710,0.03234816,62448.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336314960,0.08007536,62442.0,62380.0,1.3367797]
["bitfinex","BTCUSD",1770336315168,0.08007749,62440.0,62392.0,0.08013837]
["bitfinex","BTCUSD",1770336315365,0.08007749,62440.0,62369.0,0.16492]
["bitfinex","BTCUSD",1770336315366,0.00049875,62442.0,62410.0,1.3367797]
["bitfinex","BTCUSD",1770336315516,0.3200701,62487.0,62430.0,1.3367797]
["bitfinex","BTCUSD",1770336315721,0.00966575,62491.0,62421.0,0.63793776]
["bitfinex","BTCUSD",1770336315722,0.57358568,62485.0,62421.0,0.63793776]
["bitfinex","BTCUSD",1770336316015,0.57358568,62485.0,62420.0,1.3367797]
["bitfinex","BTCUSD",1770336316016,0.03234816,62476.0,62422.0,0.01130131]
["bitfinex","BTCUSD",1770336316221,0.48016133,62483.0,62411.0,0.16684]
["bitfinex","BTCUSD",1770336316222,0.602217,62468.0,62412.0,0.01130131]
["bitfinex","BTCUSD",1770336316421,0.08008751,62432.0,62411.0,0.00192]
["bitfinex","BTCUSD",1770336316623,0.08008751,62432.0,62361.0,0.08052315]
["bitfinex","BTCUSD",1770336316624,0.03234816,62439.0,62378.0,0.16492]
["bitfinex","BTCUSD",1770336316866,0.03234816,62436.0,62378.0,0.16492]
["bitfinex","BTCUSD",1770336317099,0.57358568,62437.0,62378.0,0.16492]
["bitfinex","BTCUSD",1770336317269,0.00049875,62439.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336317476,0.03234816,62437.0,62383.0,0.63793776]
["bitfinex","BTCUSD",1770336317677,0.38458765,62419.0,62378.0,0.16492]
["bitfinex","BTCUSD",1770336317882,0.08012695,62401.0,62378.0,0.16492]
["bitfinex","BTCUSD",1770336318084,0.03234816,62415.0,62378.0,0.16492]
["bitfinex","BTCUSD",1770336318246,0.32046659,62412.0,62371.0,0.00192]
["bitfinex","BTCUSD",1770336318457,0.57358568,62419.0,62360.0,1.3367797]
["bitfinex","BTCUSD",1770336318458,0.131285,62418.0,62360.0,1.3367797]
["bitfinex","BTCUSD",1770336318660,0.57358568,62449.0,62381.0,0.01975232]
["bitfinex","BTCUSD",1770336318904,0.57358568,62447.0,62383.0,0.63793776]
["bitfinex","BTCUSD",1770336319095,0.00049875,62449.0,62390.0,1.3367797]
["bitfinex","BTCUSD",1770336319300,0.00049875,62449.0,62383.0,0.63793776]
["bitfinex","BTCUSD",1770336319301,1.248438,62447.0,62383.0,0.63793776]
["bitfinex","BTCUSD",1770336319522,0.56849106,62429.0,62382.0,0.16488]
["bitfinex","BTCUSD",1770336319732,0.03234816,62417.0,62357.0,0.63793776]
["bitfinex","BTCUSD",1770336319911,0.57358568,62424.0,62341.0,0.08020373]
["bitfinex","BTCUSD",1770336319912,0.10156967,62401.0,62358.0,0.01478032]
["bitfinex","BTCUSD",1770336320147,0.266369,62406.0,62352.0,0.16488]
["bitfinex","BTCUSD",1770336320345,0.10156967,62408.0,62352.0,0.16488]
["bitfinex","BTCUSD",1770336320346,1.3367797,62390.0,62352.0,0.16488]
["bitfinex","BTCUSD",1770336320547,0.216599,62398.0,62352.0,0.16488]
["bitfinex","BTCUSD",1770336320850,0.08013577,62395.0,62352.0,0.16503079]
["bitfinex","BTCUSD",1770336321009,0.03234816,62396.0,62352.0,0.00015079]
["bitfinex","BTCUSD",1770336321224,1.92094306,62400.0,62352.0,0.00015079]
["bitfinex","BTCUSD",1770336321225,0.185061,62387.0,62352.0,0.00015079]
["bitfinex","BTCUSD",1770336321535,0.03234816,62401.0,62352.0,0.00015079]
["bitfinex","BTCUSD",1770336321536,0.243323,62409.0,62352.0,0.00015079]
["bitfinex","BTCUSD",1770336321738,0.03234816,62398.0,62352.0,0.00015079]
["bitfinex","BTCUSD",1770336321884,0.19232927,62399.0,62343.0,0.00192]
["bitfinex","BTCUSD",1770336321885,0.913095,62379.0,62343.0,0.00192]
["bitfinex","BTCUSD",1770336322086,0.913095,62379.0,62315.0,0.16488]
["bitfinex","BTCUSD",1770336322087,0.19232927,62363.0,62315.0,0.16488]
["bitfinex","BTCUSD",1770336322280,0.19232927,62363.0,62298.0,0.63793776]
["bitfinex","BTCUSD",1770336322281,0.616804,62358.0,62300.0,1.3367797]
["bitfinex","BTCUSD",1770336322522,0.616804,62358.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336322523,0.466551,62339.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336322704,1.3367797,62340.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336322902,0.03234816,62345.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336323101,0.15646402,62336.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336323427,0.03234816,62347.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336323631,0.262645,62346.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336323833,0.03284609,62347.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336323834,0.00049793,62347.0,62310.0,1.3367797]
["bitfinex","BTCUSD",1770336323985,0.08019886,62346.0,62301.0,0.63793776]
["bitfinex","BTCUSD",1770336324189,0.03234816,62345.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336324389,0.375853,62339.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336324732,1.152155,62340.0,62296.0,0.00192]
["bitfinex","BTCUSD",1770336324934,1.152155,62340.0,62266.0,0.66063958]
["bitfinex","BTCUSD",1770336324935,1.3367797,62320.0,62266.0,0.63793776]
["bitfinex","BTCUSD",1770336325112,0.58416336,62318.0,62253.0,0.00192]
["bitfinex","BTCUSD",1770336325314,0.016,62350.0,62253.0,0.00192]
["bitfinex","BTCUSD",1770336325315,0.347237,62309.0,62253.0,0.00192]
["bitfinex","BTCUSD",1770336325519,1.3367797,62290.0,62253.0,0.00192]
["bitfinex","BTCUSD",1770336325689,0.41893116,62298.0,62253.0,0.00192]
["bitfinex","BTCUSD",1770336325690,0.03234816,62298.0,62253.0,0.00192]
["bitfinex","BTCUSD",1770336325885,0.03234816,62298.0,62247.0,0.0002]
["bitfinex","BTCUSD",1770336325886,0.58416336,62288.0,62247.0,0.0002]
["bitfinex","BTCUSD",1770336326235,0.0802695,62291.0,62247.0,0.00070604]
["bitfinex","BTCUSD",1770336326467,0.23061818,62294.0,62247.0,0.00070604]
["bitfinex","BTCUSD",1770336326622,0.35324089,62327.0,62260.0,1.3367797]
["bitfinex","BTCUSD",1770336326803,1.3367797,62330.0,62252.0,0.16496]
["bitfinex","BTCUSD",1770336326804,0.23061818,62292.0,62252.0,0.16496]
["bitfinex","BTCUSD",1770336327007,0.03234816,62309.0,62179.0,0.08056082]
["bitfinex","BTCUSD",1770336327008,0.23061818,62253.0,62179.0,0.08056082]
["bitfinex","BTCUSD",1770336327199,0.23061818,62253.0,62192.0,0.63793776]
["bitfinex","BTCUSD",1770336327200,0.03234816,62249.0,62192.0,0.63793776]
["bitfinex","BTCUSD",1770336327542,0.58466038,62253.0,62192.0,0.63793776]
["bitfinex","BTCUSD",1770336327543,0.234505,62252.0,62192.0,0.63793776]
["bitfinex","BTCUSD",1770336328241,0.00049702,62253.0,62206.0,0.63793776]
["bitfinex","BTCUSD",1770336328443,0.00049702,62253.0,62220.0,1.3367797]
["bitfinex","BTCUSD",1770336328641,0.00049702,62253.0,62202.0,0.165]
["bitfinex","BTCUSD",1770336328642,0.00049702,62253.0,62212.0,0.63793776]
["bitfinex","BTCUSD",1770336328798,0.00049702,62253.0,62211.0,0.00192]
["bitfinex","BTCUSD",1770336328998,0.00049702,62253.0,62186.0,0.00828461]
["bitfinex","BTCUSD",1770336328999,1.3367797,62250.0,62191.0,0.63793776]
["bitfinex","BTCUSD",1770336329236,1.3367797,62250.0,62186.0,0.17328461]
["bitfinex","BTCUSD",1770336329237,1.3367797,62230.0,62186.0,0.165]
["bitfinex","BTCUSD",1770336329499,0.09746779,62234.0,62170.0,0.00192]
["bitfinex","BTCUSD",1770336329500,0.03234816,62219.0,62170.0,0.00192]
["bitfinex","BTCUSD",1770336329665,0.03234816,62219.0,62152.0,0.97319648]
["bitfinex","BTCUSD",1770336329666,0.11498,62197.0,62152.0,0.33525872]
["bitfinex","BTCUSD",1770336329899,0.09746779,62199.0,62132.0,0.08047306]
["bitfinex","BTCUSD",1770336329900,0.03234816,62188.0,62132.0,0.08047306]
["bitfinex","BTCUSD",1770336330137,0.03234816,62196.0,62140.0,1.3367797]
["bitfinex","BTCUSD",1770336330138,0.03857715,62196.0,62140.0,1.3367797]
["bitfinex","BTCUSD",1770336330342,0.00081,62196.0,62140.0,1.3367797]
["bitfinex","BTCUSD",1770336330556,0.00081,62196.0,62135.0,0.02270182]
["bitfinex","BTCUSD",1770336330557,0.00081,62196.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336330765,0.5859249,62188.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336330932,1.3367797,62180.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336331109,0.07965156,62177.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336331328,0.08032116,62177.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336331523,0.0006696,62177.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336331896,0.02402354,62207.0,62150.0,1.3367797]
["bitfinex","BTCUSD",1770336332281,1.3367797,62200.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336332491,0.19283622,62230.0,62160.0,1.3367797]
["bitfinex","BTCUSD",1770336332492,0.04193843,62223.0,62160.0,1.3367797]
["bitfinex","BTCUSD",1770336332701,0.04193843,62223.0,62162.0,0.63793776]
["bitfinex","BTCUSD",1770336332923,0.205185,62222.0,62161.0,0.00192]
["bitfinex","BTCUSD",1770336333125,1.3367797,62220.0,62161.0,0.00192]
["bitfinex","BTCUSD",1770336333355,0.19280382,62241.0,62161.0,0.00192]
["bitfinex","BTCUSD",1770336333356,0.04311637,62203.0,62161.0,0.00192]
["bitfinex","BTCUSD",1770336333568,0.39849779,62189.0,62143.0,0.00543241]
["bitfinex","BTCUSD",1770336333951,0.04311637,62203.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336334152,1.3367797,62210.0,62144.0,0.63793776]
["bitfinex","BTCUSD",1770336334153,0.04052665,62199.0,62144.0,0.63793776]
["bitfinex","BTCUSD",1770336334360,0.04052665,62199.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336334361,0.04052665,62221.0,62161.0,0.63793776]
["bitfinex","BTCUSD",1770336334527,0.04052665,62221.0,62150.0,0.02270182]
["bitfinex","BTCUSD",1770336334528,0.58416336,62233.0,62163.0,0.63793776]
["bitfinex","BTCUSD",1770336334743,0.58416336,62233.0,62170.0,1.3367797]
["bitfinex","BTCUSD",1770336334950,1.28608615,62258.0,62162.0,0.1652]
["bitfinex","BTCUSD",1770336334951,0.04052665,62205.0,62162.0,0.1652]
["bitfinex","BTCUSD",1770336335146,0.04052665,62205.0,62140.0,1.94183252]
["bitfinex","BTCUSD",1770336335147,0.03234816,62197.0,62140.0,0.60505282]
["bitfinex","BTCUSD",1770336335477,0.03234816,62199.0,62130.0,1.3367797]
["bitfinex","BTCUSD",1770336335478,0.23244416,62199.0,62138.0,0.60505282]
["bitfinex","BTCUSD",1770336335691,0.03234816,62189.0,62128.0,0.02378431]
["bitfinex","BTCUSD",1770336335907,0.0384,62195.0,62120.0,1.94183252]
["bitfinex","BTCUSD",1770336335908,0.120588,62179.0,62121.0,0.0804868]
["bitfinex","BTCUSD",1770336336111,0.19287242,62218.0,62150.0,1.3367797]
["bitfinex","BTCUSD",1770336336240,0.235923,62205.0,62141.0,0.60505282]
["bitfinex","BTCUSD",1770336336446,0.58432983,62188.0,62131.0,0.02378431]
["bitfinex","BTCUSD",1770336336647,0.58432983,62188.0,62110.0,1.3367797]
["bitfinex","BTCUSD",1770336336648,1.3367797,62170.0,62120.0,0.60505282]
["bitfinex","BTCUSD",1770336336898,0.04103872,62186.0,62120.0,1.94183252]
["bitfinex","BTCUSD",1770336337098,0.04103872,62186.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336337335,0.16702816,62185.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336337631,0.04103872,62186.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336337632,0.03234816,62179.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336337793,0.04103872,62186.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336338171,1.3367797,62210.0,62144.0,0.60505282]
["bitfinex","BTCUSD",1770336338431,0.158499,62209.0,62147.0,0.60505282]
["bitfinex","BTCUSD",1770336338630,0.08041337,62179.0,62147.0,0.60505282]
["bitfinex","BTCUSD",1770336338788,0.04253723,62178.0,62143.0,0.00558343]
["bitfinex","BTCUSD",1770336338985,0.04253723,62178.0,62120.0,1.3367797]
["bitfinex","BTCUSD",1770336338986,0.03234816,62175.0,62120.0,0.60505282]
["bitfinex","BTCUSD",1770336339198,0.03234816,62175.0,62102.0,0.17296134]
["bitfinex","BTCUSD",1770336339199,1.3367797,62160.0,62102.0,0.17296134]
["bitfinex","BTCUSD",1770336339402,1.3367797,62160.0,62077.0,0.00828461]
["bitfinex","BTCUSD",1770336339403,0.13849161,62119.0,62077.0,0.00828461]
["bitfinex","BTCUSD",1770336339602,0.43232951,62139.0,62077.0,0.00828461]
["bitfinex","BTCUSD",1770336339803,0.08047559,62131.0,62082.0,0.0002]
["bitfinex","BTCUSD",1770336340134,0.137543,62159.0,62110.0,1.3367797]
["bitfinex","BTCUSD",1770336340333,0.04482974,62191.0,62130.0,1.3367797]
["bitfinex","BTCUSD",1770336340534,0.240348,62190.0,62116.0,0.02378431]
["bitfinex","BTCUSD",1770336340737,0.00049681,62191.0,62131.0,0.02378431]
["bitfinex","BTCUSD",1770336340937,0.00049681,62191.0,62150.0,1.3367797]
["bitfinex","BTCUSD",1770336341138,0.00049681,62191.0,62131.0,0.02378431]
["bitfinex","BTCUSD",1770336341139,0.59568109,62189.0,62131.0,0.02378431]
["bitfinex","BTCUSD",1770336341339,0.00049681,62191.0,62120.0,0.60505282]
["bitfinex","BTCUSD",1770336341340,0.03234816,62179.0,62120.0,0.60505282]
["bitfinex","BTCUSD",1770336341576,0.03234816,62179.0,62110.0,1.3367797]
["bitfinex","BTCUSD",1770336341577,0.04098837,62165.0,62112.0,0.60505282]
["bitfinex","BTCUSD",1770336341880,0.04098837,62165.0,62108.0,0.00192]
["bitfinex","BTCUSD",1770336341881,0.825442,62158.0,62108.0,0.00192]
["bitfinex","BTCUSD",1770336342163,0.825442,62158.0,62082.0,0.0002]
["bitfinex","BTCUSD",1770336342164,1.3367797,62130.0,62082.0,0.0002]
["bitfinex","BTCUSD",1770336342358,0.03234816,62139.0,62070.0,1.5021397]
["bitfinex","BTCUSD",1770336342359,0.621915,62120.0,62070.0,0.16536]
["bitfinex","BTCUSD",1770336342508,0.231958,62120.0,62070.0,0.16536]
["bitfinex","BTCUSD",1770336342833,0.00049561,62120.0,62070.0,0.16536]
["bitfinex","BTCUSD",1770336343030,0.495164,62119.0,62071.0,0.60505282]
["bitfinex","BTCUSD",1770336343233,1.3367797,62100.0,62032.0,0.02378431]
["bitfinex","BTCUSD",1770336343435,1.3367797,62100.0,62017.0,0.29349468]
["bitfinex","BTCUSD",1770336343436,0.03234816,62089.0,62023.0,0.1654]
["bitfinex","BTCUSD",1770336343667,0.03234816,62089.0,62017.0,0.1]
["bitfinex","BTCUSD",1770336343668,0.03234816,62089.0,62036.0,0.00832947]
["bitfinex","BTCUSD",1770336343669,1.3367797,62060.0,62036.0,0.00832947]
["bitfinex","BTCUSD",1770336343883,0.03234816,62087.0,62017.0,0.1]
["bitfinex","BTCUSD",1770336343884,1.3367797,62050.0,62017.0,0.1]
["bitfinex","BTCUSD",1770336344069,1.3367797,62070.0,62018.0,0.02608774]
["bitfinex","BTCUSD",1770336344266,0.59025371,62082.0,62017.0,0.1]
["bitfinex","BTCUSD",1770336344267,0.776948,62067.0,62017.0,0.1]
["bitfinex","BTCUSD",1770336344599,0.39225371,62060.0,62017.0,0.1]
["bitfinex","BTCUSD",1770336344840,1.33727471,62070.0,62000.0,1.31587565]
["bitfinex","BTCUSD",1770336344841,1.3367797,62040.0,62000.0,1.31587565]
["bitfinex","BTCUSD",1770336345044,0.39225371,62049.0,62000.0,1.31587565]
["bitfinex","BTCUSD",1770336345277,0.06979212,62066.0,62000.0,2.65265535]
["bitfinex","BTCUSD",1770336345476,0.56543516,62069.0,62002.0,0.60505282]
["bitfinex","BTCUSD",1770336345617,0.56543516,62069.0,62001.0,0.12378431]
["bitfinex","BTCUSD",1770336345618,1.3367797,62060.0,62001.0,0.1]
["bitfinex","BTCUSD",1770336345989,0.00049501,62060.0,62001.0,0.1]
["bitfinex","BTCUSD",1770336363507,0.1,61869.0,61814.0,0.166]
["bitfinex","BTCUSD",1770336389814,0.48231116,61887.0,61840.0,0.63924447]
["bitfinex","BTCUSD",1770336422583,0.05917105,62232.0,62185.0,1.429913]
["bitfinex","BTCUSD",1770336465915,0.03234816,62102.0,62051.0,0.63676241]
["bitfinex","BTCUSD",1770336482605,0.03234816,62019.0,61972.0,0.63676241]
["bitfinex","BTCUSD",1770336551068,0.00192,61379.0,61340.0,0.00050229]
["bitfinex","BTCUSD",1770336555405,0.00050199,61343.0,61300.0,0.03677557]
["bitfinex","BTCUSD",1770336605925,0.63252012,61494.0,61440.0,1.55412827]
["bitfinex","BTCUSD",1770336634494,1.10654367,61430.0,61373.0,0.0384]
["bitfinex","BTCUSD",1770336669850,1.28608615,61179.0,61144.0,0.00049892]
["bitfinex","BTCUSD",1770336716048,0.19601598,61206.0,61192.0,0.00196]
["bitfinex","BTCUSD",1770336756039,0.1959882,61229.0,61144.0,2.1]
["bitfinex","BTCUSD",1770336793257,0.03234816,61068.0,61046.0,0.00041298]
["bitfinex","BTCUSD",1770336801610,0.280977,60858.0,60796.0,0.61604902]
["bitfinex","BTCUSD",1770336848366,3.28712916,60485.0,60373.0,0.00346297]
["bitfinex","BTCUSD",1770336871903,0.165185,60499.0,60430.0,0.13083485]
["bitfinex","BTCUSD",1770336902105,4.662993,60450.0,60316.0,0.63266116]
["bitfinex","BTCUSD",1770336943287,0.00049733,60215.0,60182.0,0.0166]
["bitfinex","BTCUSD",1770336978987,0.62500197,60556.0,60438.0,0.59065184]
["bitfinex","BTCUSD",1770337017773,0.01291616,60836.0,60721.0,0.61011952]
["bitfinex","BTCUSD",1770337055315,1.67378601,61000.0,60889.0,0.00032855]
["bitfinex","BTCUSD",1770337073330,0.19660105,61038.0,60951.0,0.0384]
["bitfinex","BTCUSD",1770337095360,0.0004962,60961.0,60920.0,0.08207428]
["bitfinex","BTCUSD",1770337131307,2.207155,60787.0,60703.0,0.098497]
["bitfinex","BTCUSD",1770337151295,0.343693,60696.0,60600.0,0.19801893]
["bitfinex","BTCUSD",1770337199580,0.02338217,60195.0,60100.0,0.03598295]
["bitfinex","BTCUSD",1770337224035,0.995204,60678.0,60472.0,0.05274654]
["bitfinex","BTCUSD",1770337263084,0.04400669,60512.0,60487.0,0.39408867]
["bitfinex","BTCUSD",1770337273334,0.64,60720.0,60624.0,0.39637319]
["bitfinex","BTCUSD",1770337300269,0.02455478,60953.0,60822.0,0.19729629]
["bitfinex","BTCUSD",1770337340182,0.00050596,60936.0,60870.0,1.63609981]
["bitfinex","BTCUSD",1770337388012,0.19606626,61204.0,61090.0,1.22719217]
["bitfinex","BTCUSD",1770337412531,0.00656,61007.0,60911.0,0.0384]
["bitfinex","BTCUSD",1770337443560,0.6306888,60997.0,60950.0,0.00049993]
["bitfinex","BTCUSD",1770337487897,0.0001503,61113.0,61070.0,1.54653187]
["bitfinex","BTCUSD",1770337493436,0.0002,61117.0,61094.0,0.19642667]
["bitfinex","BTCUSD",1770337529891,0.61486173,61155.0,61080.0,0.00050049]
["bitfinex","BTCUSD",1770337573611,0.59369428,61539.0,61480.0,0.00049903]
["bitfinex","BTCUSD",1770337624711,0.00103438,61516.0,61481.0,0.19516321]
["bitfinex","BTCUSD",1770337650239,0.00050258,61844.0,61797.0,0.38933861]
["bitfinex","BTCUSD",1770337682030,0.63585872,61880.0,61815.0,0.19425648]
["bitfinex","BTCUSD",1770337726686,0.31067953,61557.0,61531.0,0.16723011]
["bitfinex","BTCUSD",1770337730812,0.03234816,61589.0,61530.0,1.67866999]
["bitfinex","BTCUSD",1770337766873,0.03234816,61448.0,61406.0,0.01652237]
["bitfinex","BTCUSD",1770337811498,0.3249133,61555.0,61505.0,0.32517378]
["bitfinex","BTCUSD",1770337864997,0.08087804,61822.0,61789.0,0.38872062]
["bitfinex","BTCUSD",1770337887574,0.00069712,61903.0,61870.0,2.05528157]
["bitfinex","BTCUSD",1770337928869,0.19415936,61805.0,61730.0,2.13861966]
["bitfinex","BTCUSD",1770337950536,0.1923417,61676.0,61642.0,0.00050118]
["bitfinex","BTCUSD",1770337975080,0.37268238,61715.0,61650.0,0.00015018]
["bitfinex","BTCUSD",1770338013596,0.10671,61996.0,61950.0,1.60666577]
["bitfinex","BTCUSD",1770338055738,0.00049779,61989.0,61957.0,0.38726855]
["bitfinex","BTCUSD",1770338094592,0.13077067,62383.0,62335.0,0.19250738]
["bitfinex","BTCUSD",1770338134776,0.03234816,62527.0,62494.0,0.00049542]
["bitfinex","BTCUSD",1770338174869,0.07989674,62581.0,62577.0,0.00014907]
["bitfinex","BTCUSD",1770338198393,0.111822,62618.0,62556.0,0.63914719]
["bitfinex","BTCUSD",1770338253430,0.0384,62691.0,62468.0,1.5801763]
["bitfinex","BTCUSD",1770338283295,0.58831173,62879.0,62823.0,0.00188]
["bitfinex","BTCUSD",1770338295791,0.07942502,62953.0,62943.0,0.38248231]
["bitfinex","BTCUSD",1770338336002,0.38134583,63156.0,63136.0,0.00188]
["bitfinex","BTCUSD",1770338365798,0.38134583,63299.0,63254.0,0.38134583]
["bitfinex","BTCUSD",1770338412788,0.37870121,63328.0,63285.0,0.00014977]
["bitfinex","BTCUSD",1770338428722,1.98510982,63170.0,63132.0,0.00238329]
["bitfinex","BTCUSD",1770338495074,0.6219444,62918.0,62886.0,0.00015012]
["bitfinex","BTCUSD",1770338500700,0.62209421,62915.0,62878.0,0.19073201]
["bitfinex","BTCUSD",1770338559422,0.38086472,63055.0,63010.0,0.38086472]
["bitfinex","BTCUSD",1770338587115,0.07932917,63029.0,62997.0,0.38054164]
["bitfinex","BTCUSD",1770338625986,0.46111335,62895.0,62866.0,0.00015003]
["bitfinex","BTCUSD",1770338673256,0.60204115,62910.0,62867.0,0.00049979]
["bitfinex","BTCUSD",1770338693448,0.02332298,63034.0,62985.0,0.38128222]
["bitfinex","BTCUSD",1770338752012,0.00049383,63484.0,63464.0,0.37755439]
["bitfinex","BTCUSD",1770338756891,0.104641,63510.0,63429.0,0.18918649]
["bitfinex","BTCUSD",1770338818369,0.18977283,63174.0,63153.0,0.16272]
["bitfinex","BTCUSD",1770338843402,0.09784828,63056.0,63019.0,0.38065028]
["bitfinex","BTCUSD",1770338884903,0.00049477,62897.0,62873.0,0.19087612]
["bitfinex","BTCUSD",1770338940364,0.00049261,62676.0,62651.0,0.59779301]
["bitfinex","BTCUSD",1770338982129,0.1910539,62843.0,62800.0,0.0004939]
["bitfinex","BTCUSD",1770339022698,0.60393833,63183.0,63142.0,0.38039688]
["bitfinex","BTCUSD",1770339027769,0.07916159,63162.0,63147.0,0.0791793]
["bitfinex","BTCUSD",1770339087645,0.00149654,63443.0,63426.0,0.07883202]
["bitfinex","BTCUSD",1770339112607,0.18933268,63313.0,63277.0,0.00054921]
["bitfinex","BTCUSD",1770339142213,2.57746494,63350.0,63300.0,0.37885066]
["bitfinex","BTCUSD",1770339193496,1e-08,63429.0,63409.0,0.37894338]
["bitfinex","BTCUSD",1770339239103,0.6066381,63846.0,63811.0,0.00050327]
["bitfinex","BTCUSD",1770339284005,0.16148,63721.0,63680.0,1.63183933]
["bitfinex","BTCUSD",1770339287226,0.0227927,63840.0,63785.0,0.37708279]
["bitfinex","BTCUSD",1770339338280,0.00049855,63628.0,63605.0,0.07861002]
["bitfinex","BTCUSD",1770339371162,0.18869705,63603.0,63589.0,0.07862983]
["bitfinex","BTCUSD",1770339421122,0.62682793,63474.0,63463.0,0.07878554]
["bitfinex","BTCUSD",1770339482502,0.07869862,63534.0,63519.0,0.07871549]
["bitfinex","BTCUSD",1770339513351,0.00819896,63505.0,63482.0,0.37795573]
["bitfinex","BTCUSD",1770339551869,0.07840673,63771.0,63752.0,0.18837713]
["bitfinex","BTCUSD",1770339604927,0.02432687,63687.0,63658.0,1.15036749]
["bitfinex","BTCUSD",1770339623280,0.02473629,63809.0,63766.0,0.37669217]
["bitfinex","BTCUSD",1770339657986,0.00014898,63803.0,63780.0,1.52780757]
["bitfinex","BTCUSD",1770339702254,0.07815025,63980.0,63950.0,1.13989865]
["bitfinex","BTCUSD",1770339760881,0.37521986,63936.0,63884.0,0.62613486]
["bitfinex","BTCUSD",1770339790044,0.18834756,63672.0,63640.0,1.5165477]
["bitfinex","BTCUSD",1770339831167,0.00027847,63900.0,63873.0,0.18798759]
["bitfinex","BTCUSD",1770339877488,1.50484981,64300.0,64240.0,1.50484981]
["bitfinex","BTCUSD",1770339882110,0.53964124,64325.0,64280.0,1.5031138]
["bitfinex","BTCUSD",1770339923473,0.031761,64388.0,64348.0,0.3729227]
["bitfinex","BTCUSD",1770339969192,0.37414648,64202.0,64161.0,0.37414648]
["bitfinex","BTCUSD",1770340030638,0.18698288,64199.0,64178.0,0.0001493]
["bitfinex","BTCUSD",1770340058762,0.101329,64248.0,64219.0,0.07785809]
["bitfinex","BTCUSD",1770340102676,4.183204,64498.0,64461.0,0.00049662]
["bitfinex","BTCUSD",1770340129789,0.03234816,64533.0,64481.0,0.60490294]
["bitfinex","BTCUSD",1770340152207,0.00184,64648.0,64595.0,0.6018424]
["bitfinex","BTCUSD",1770340196906,1.1486036,64640.0,64596.0,0.60102076]
["bitfinex","BTCUSD",1770340240960,0.00014834,64792.0,64771.0,0.07719387]
["bitfinex","BTCUSD",1770340306739,0.00014816,64649.0,64624.0,0.18568378]
["bitfinex","BTCUSD",1770340328828,0.664376,65026.0,64970.0,1.10910746]
["bitfinex","BTCUSD",1770340369420,0.60802947,64638.0,64605.0,0.00558102]
["bitfinex","BTCUSD",1770340397850,0.31058378,64395.0,64360.0,1.4902514]
["bitfinex","BTCUSD",1770340418738,0.63259548,64414.0,64374.0,0.31068094]
["bitfinex","BTCUSD",1770340494397,0.37253776,64456.0,64405.0,1.00915311]
["bitfinex","BTCUSD",1770340506800,0.07755225,64473.0,64439.0,0.18624142]
["bitfinex","BTCUSD",1770340550122,0.07758482,64446.0,64443.0,0.00014886]
["bitfinex","BTCUSD",1770340603552,0.00049272,64132.0,64100.0,0.00660069]
["bitfinex","BTCUSD",1770340646331,0.26457266,64274.0,64244.0,0.57884999]
["bitfinex","BTCUSD",1770340665016,0.18652077,64387.0,64348.0,0.07770249]
["bitfinex","BTCUSD",1770340695793,0.63219503,64512.0,64465.0,0.1858808]
["bitfinex","BTCUSD",1770340773632,0.07789133,64192.0,64160.0,1.44323717]
["bitfinex","BTCUSD",1770340786472,0.02435494,64119.0,64096.0,0.18648019]
["bitfinex","BTCUSD",1770340833489,0.37354086,64277.0,64239.0,0.00184]
["bitfinex","BTCUSD",1770340877083,0.07769329,64356.0,64346.0,0.00233702]
["bitfinex","BTCUSD",1770340922184,0.62773324,64206.0,64172.0,0.62140871]
["bitfinex","BTCUSD",1770340943283,0.00054903,64348.0,64321.0,0.62421002]
["bitfinex","BTCUSD",1770341013198,0.00014895,64378.0,64350.0,0.37332877]
["bitfinex","BTCUSD",1770341018464,0.07769042,64358.0,64337.0,0.07955456]
["bitfinex","BTCUSD",1770341085419,0.02481975,64533.0,64491.0,0.0384]
["bitfinex","BTCUSD",1770341111316,0.02338987,64553.0,64515.0,0.00184]
["bitfinex","BTCUSD",1770341156694,0.00049395,64428.0,64400.0,0.58920676]
["bitfinex","BTCUSD",1770341201588,0.00077,64350.0,64343.0,0.07770741]
["bitfinex","BTCUSD",1770341224970,0.07762649,64411.0,64398.0,0.00077]
["bitfinex","BTCUSD",1770341291077,0.18646425,64376.0,64346.0,0.00184]
["bitfinex","BTCUSD",1770341296949,0.07770158,64349.0,64309.0,0.6024541]
["bitfinex","BTCUSD",1770341367245,0.07785607,64222.0,64201.0,0.62784741]
["bitfinex","BTCUSD",1770341391474,0.6667118,64187.0,64162.0,0.31170715]
["bitfinex","BTCUSD",1770341434704,0.07778257,64282.0,64264.0,0.58025899]
["bitfinex","BTCUSD",1770341478141,0.07779196,64274.0,64260.0,0.07780784]
["bitfinex","BTCUSD",1770341524838,0.6056798,64325.0,64283.0,0.17427024]
["bitfinex","BTCUSD",1770341533101,0.07782809,64245.0,64225.0,0.31232006]
["bitfinex","BTCUSD",1770341575688,0.07773974,64318.0,64302.0,0.07775804]
["bitfinex","BTCUSD",1770341645935,0.00077,64357.0,64346.0,0.07770375]
["bitfinex","BTCUSD",1770341666543,0.00014868,64514.0,64487.0,0.5950638]
["bitfinex","BTCUSD",1770341705456,0.62106635,64569.0,64541.0,0.001]
["bitfinex","BTCUSD",1770341757503,0.00049585,64696.0,64671.0,0.61871079]
["bitfinex","BTCUSD",1770341802576,0.15872,64687.0,64643.0,0.96034375]
["bitfinex","BTCUSD",1770341844424,0.07746824,64543.0,64528.0,0.0774852]
["bitfinex","BTCUSD",1770341854334,0.17356403,64556.0,64529.0,0.6160066]
["bitfinex","BTCUSD",1770341918082,0.00014868,64397.0,64386.0,0.08025652]
["bitfinex","BTCUSD",1770341950040,0.17383611,64380.0,64365.0,0.00049628]
["bitfinex","BTCUSD",1770341998214,0.00077,64501.0,64479.0,0.31017549]
["bitfinex","BTCUSD",1770342022034,1e-08,64515.0,64503.0,0.62255716]
["bitfinex","BTCUSD",1770342092163,0.63371594,64457.0,64423.0,0.6399363]
["bitfinex","BTCUSD",1770342138765,1e-08,64489.0,64488.0,0.0775338]
["bitfinex","BTCUSD",1770342148054,0.02410082,64482.0,64441.0,0.00077]
["bitfinex","BTCUSD",1770342197626,1e-08,64594.0,64593.0,0.07740776]
["bitfinex","BTCUSD",1770342243057,0.02362086,64777.0,64714.0,0.17301172]
["bitfinex","BTCUSD",1770342288221,0.00077,64765.0,64726.0,0.17555561]
["bitfinex","BTCUSD",1770342314742,0.0230534,64795.0,64762.0,0.07720576]
["bitfinex","BTCUSD",1770342381185,0.07719014,64776.0,64760.0,0.07720737]
["bitfinex","BTCUSD",1770342422823,1.06162193,65070.0,65033.0,0.17209985]
["bitfinex","BTCUSD",1770342468114,0.57739879,65255.0,65224.0,0.00256]
["bitfinex","BTCUSD",1770342473125,0.0033579,65306.0,65264.0,0.34354774]
["bitfinex","BTCUSD",1770342521159,0.17106941,65559.0,65514.0,0.00049802]
["bitfinex","BTCUSD",1770342563203,0.17150557,65261.0,65241.0,0.0013873]
["bitfinex","BTCUSD",1770342592233,0.00076,65389.0,65381.0,0.00014842]
["bitfinex","BTCUSD",1770342666481,0.00933661,65270.0,65223.0,0.00049451]
["bitfinex","BTCUSD",1770342715851,0.57616277,65451.0,65412.0,0.17118838]
["bitfinex","BTCUSD",1770342747112,0.57673327,65532.0,65449.0,0.00076]
["bitfinex","BTCUSD",1770342768702,0.07650515,65356.0,65338.0,0.07652499]
["bitfinex","BTCUSD",1770342822993,0.17153053,65375.0,65334.0,0.17153053]
["bitfinex","BTCUSD",1770342863576,0.07638337,65460.0,65443.0,0.07640183]
["bitfinex","BTCUSD",1770342925593,0.00076,65581.0,65561.0,0.76499626]
["bitfinex","BTCUSD",1770342958692,0.00076,65713.0,65707.0,0.07609516]
["bitfinex","BTCUSD",1770343005073,0.16890803,65845.0,65797.0,0.00075]
["bitfinex","BTCUSD",1770343027203,0.61042979,65686.0,65666.0,0.00049216]
["bitfinex","BTCUSD",1770343055341,0.07603928,65756.0,65721.0,0.17040052]
["bitfinex","BTCUSD",1770343097021,1.52192311,65707.0,65666.0,0.00256]
["bitfinex","BTCUSD",1770343145923,0.07621009,65609.0,65579.0,0.00650069]
["bitfinex","BTCUSD",1770343193576,0.07607296,65727.0,65709.0,0.07624037]
["bitfinex","BTCUSD",1770343235665,0.00049295,65878.0,65847.0,0.02331699]
["bitfinex","BTCUSD",1770343278733,1.264984,65947.0,65917.0,0.00075]
["bitfinex","BTCUSD",1770343302900,0.07582128,65945.0,65930.0,0.07583762]
["bitfinex","BTCUSD",1770343332023,0.33888561,66086.0,66061.0,0.00075]
["bitfinex","BTCUSD",1770343373034,0.16989132,65874.0,65840.0,0.91550291]
["bitfinex","BTCUSD",1770343422540,0.59436746,65576.0,65531.0,0.02435119]
["bitfinex","BTCUSD",1770343468486,0.03234816,65552.0,65505.0,0.07632999]
["bitfinex","BTCUSD",1770343514916,0.07626799,65559.0,65545.0,0.00090811]
["bitfinex","BTCUSD",1770343560953,0.07626711,65560.0,65547.0,0.07628021]
["bitfinex","BTCUSD",1770343587703,0.60717401,65434.0,65409.0,0.00014809]
["bitfinex","BTCUSD",1770343614236,0.07649724,65362.0,65353.0,0.00476]
["bitfinex","BTCUSD",1770343660266,0.07694594,65447.0,65432.0,0.07641458]
["bitfinex","BTCUSD",1770343731223,0.07657827,65293.0,65268.0,0.6299485]
["bitfinex","BTCUSD",1770343752370,0.537044,65291.0,65247.0,0.5849584]
["bitfinex","BTCUSD",1770343800655,0.07663305,65246.0,65245.0,1e-08]
["bitfinex","BTCUSD",1770343848907,0.62960902,65208.0,65194.0,0.07669402]
["bitfinex","BTCUSD",1770343894257,0.00076,65101.0,65081.0,0.07682648]
["bitfinex","BTCUSD",1770343906604,0.07676735,65132.0,65105.0,0.63272121]
["bitfinex","BTCUSD",1770343947759,0.02431718,65101.0,65067.0,0.17208795]
["bitfinex","BTCUSD",1770344020620,0.02455486,64887.0,64861.0,0.00077]
["bitfinex","BTCUSD",1770344044393,0.17268494,64890.0,64856.0,0.57829514]
["bitfinex","BTCUSD",1770344082472,0.00049426,64927.0,64917.0,0.07702091]
["bitfinex","BTCUSD",1770344136233,0.00077,64897.0,64870.0,2.12628541]
["bitfinex","BTCUSD",1770344185613,0.30851205,64828.0,64805.0,0.07715433]
["bitfinex","BTCUSD",1770344199295,0.00256,64944.0,64906.0,0.60644326]
["bitfinex","BTCUSD",1770344238605,0.00464855,65105.0,65086.0,0.17210117]
["bitfinex","BTCUSD",1770344302520,0.07679196,65111.0,65097.0,0.07680845]
["bitfinex","BTCUSD",1770344330552,0.00088618,65192.0,65169.0,0.17210117]
["bitfinex","BTCUSD",1770344379523,0.07688759,65030.0,65005.0,0.00076]
["bitfinex","BTCUSD",1770344407225,0.00077,64897.0,64873.0,0.59794885]
["bitfinex","BTCUSD",1770344475836,0.30953157,64614.0,64589.0,0.07741256]
["bitfinex","BTCUSD",1770344524166,0.001,64690.0,64682.0,0.07730022]
["bitfinex","BTCUSD",1770344530550,0.58755321,64728.0,64710.0,0.00014822]
["bitfinex","BTCUSD",1770344595901,0.02403096,64649.0,64623.0,0.17323785]
["bitfinex","BTCUSD",1770344624669,0.6089545,64439.0,64411.0,0.07762629]
["bitfinex","BTCUSD",1770344672199,0.00077,64525.0,64498.0,0.15952]
["bitfinex","BTCUSD",1770344700171,0.01427489,64484.0,64465.0,0.00077]
["bitfinex","BTCUSD",1770344767441,0.07743054,64574.0,64559.0,0.0774482]
["bitfinex","BTCUSD",1770344814091,0.01432745,64592.0,64587.0,0.07741486]
["bitfinex","BTCUSD",1770344820304,0.60825453,64596.0,64565.0,0.07744133]
["bitfinex","BTCUSD",1770344869431,1e-08,64585.0,64584.0,0.70756655]
["bitfinex","BTCUSD",1770344924191,0.07740347,64597.0,64574.0,0.009428]
["bitfinex","BTCUSD",1770344967416,0.02444724,64648.0,64605.0,0.61640282]
["bitfinex","BTCUSD",1770344997052,0.07726184,64715.0,64697.0,0.6168739]
["bitfinex","BTCUSD",1770345056807,0.00077,64681.0,64661.0,0.60112819]
["bitfinex","BTCUSD",1770345106515,0.02440673,64697.0,64641.0,0.60858652]
["bitfinex","BTCUSD",1770345109448,0.07729795,64685.0,64671.0,0.07654438]
["bitfinex","BTCUSD",1770345158341,0.25698984,64632.0,64618.0,0.07737682]
["bitfinex","BTCUSD",1770345210685,0.02272725,64844.0,64811.0,0.76858505]
["bitfinex","BTCUSD",1770345249503,0.07687741,65039.0,65013.0,0.17835041]
["bitfinex","BTCUSD",1770345311199,0.17835041,64932.0,64904.0,0.0004]
["bitfinex","BTCUSD",1770345343389,0.02356463,64930.0,64897.0,0.3089459]
["bitfinex","BTCUSD",1770345391206,0.07965538,64855.0,64829.0,0.17873239]
["bitfinex","BTCUSD",1770345425820,0.07691931,65004.0,64989.0,0.07693508]
["bitfinex","BTCUSD",1770345443303,0.07702973,64910.0,64904.0,0.0004]
["bitfinex","BTCUSD",1770345488253,0.0384,64808.0,64760.0,0.0004]
["bitfinex","BTCUSD",1770345540125,0.0004,64937.0,64923.0,0.63610859]
["bitfinex","BTCUSD",1770345603787,0.61040152,65166.0,65147.0,0.2548401]
["bitfinex","BTCUSD",1770345633350,0.07667311,65212.0,65185.0,0.02436297]
["bitfinex","BTCUSD",1770345680373,0.59097331,65215.0,65180.0,0.17783092]
["bitfinex","BTCUSD",1770345707904,0.07668247,65204.0,65192.0,0.58561579]
["bitfinex","BTCUSD",1770345733287,0.00076,65173.0,65153.0,0.07674243]
["bitfinex","BTCUSD",1770345782175,0.07659292,65281.0,65258.0,0.30647139]
["bitfinex","BTCUSD",1770345829705,0.1574,65395.0,65376.0,0.17756416]
["bitfinex","BTCUSD",1770345875037,0.59265927,65407.0,65372.0,0.0008157]
["bitfinex","BTCUSD",1770345924459,0.07655798,65310.0,65305.0,1e-08]
["bitfinex","BTCUSD",1770345970179,0.396,65225.0,65190.0,0.59239925]
["bitfinex","BTCUSD",1770346003724,0.0767243,65169.0,65153.0,0.0004]
["bitfinex","BTCUSD",1770346029025,0.07687883,65038.0,65017.0,0.30760782]
["bitfinex","BTCUSD",1770346078035,0.00077,64909.0,64891.0,0.59453768]
["bitfinex","BTCUSD",1770346150500,0.63738834,64980.0,64944.0,0.02455575]
["bitfinex","BTCUSD",1770346172402,0.53394763,65007.0,64977.0,0.58431346]
["bitfinex","BTCUSD",1770346225637,0.07663299,65247.0,65236.0,0.59791718]
["bitfinex","BTCUSD",1770346270555,0.07658658,65286.0,65272.0,0.07660141]
["bitfinex","BTCUSD",1770346297903,0.00932242,65120.0,65106.0,0.35580912]
["bitfinex","BTCUSD",1770346320181,0.30716742,65112.0,65090.0,0.07681649]
["bitfinex","BTCUSD",1770346368005,0.02426599,65005.0,64966.0,0.35700272]
["bitfinex","BTCUSD",1770346402172,0.07691244,65009.0,64993.0,0.00176]
["bitfinex","BTCUSD",1770346465362,0.60643981,64931.0,64902.0,0.77322905]
["bitfinex","BTCUSD",1770346520638,0.07689942,65020.0,65007.0,0.07691416]
["bitfinex","BTCUSD",1770346564865,0.07700739,64929.0,64921.0,0.00077]
["bitfinex","BTCUSD",1770346614321,0.63779904,64881.0,64861.0,0.07785673]
["bitfinex","BTCUSD",1770346631392,0.60051334,64895.0,64879.0,0.07706567]
["bitfinex","BTCUSD",1770346668402,0.59680889,64968.0,64944.0,0.58939318]
["bitfinex","BTCUSD",1770346743261,0.25530266,64999.0,64972.0,0.63582364]
["bitfinex","BTCUSD",1770346772779,0.07692721,64997.0,64982.0,0.70924154]
["bitfinex","BTCUSD",1770346819718,0.529403,65019.0,64992.0,0.59224492]
["bitfinex","BTCUSD",1770346867376,0.00072617,65004.0,64959.0,0.06257413]
["bitfinex","BTCUSD",1770346913629,0.30734622,65074.0,65054.0,0.0768586]
["bitfinex","BTCUSD",1770346921987,0.0002,65135.0,65114.0,0.07678815]
["bitfinex","BTCUSD",1770346967448,0.30699549,65148.0,65122.0,0.02326292]
["bitfinex","BTCUSD",1770347035235,0.07666234,65222.0,65206.0,0.07667951]
["bitfinex","BTCUSD",1770347060697,0.02460835,65233.0,65200.0,0.00256]
["bitfinex","BTCUSD",1770347108118,0.17834493,65064.0,65048.0,0.57871279]
["bitfinex","BTCUSD",1770347138446,0.00076,65137.0,65119.0,0.07678205]
["bitfinex","BTCUSD",1770347203320,0.17069647,64928.0,64916.0,0.07702179]
["bitfinex","BTCUSD",1770347213002,0.00077,64933.0,64919.0,0.07701905]
["bitfinex","BTCUSD",1770347261421,0.61906843,64845.0,64837.0,0.1586]
["bitfinex","BTCUSD",1770347330041,0.07703814,64903.0,64890.0,0.07705286]
["bitfinex","BTCUSD",1770347353600,0.17856868,64975.0,64959.0,0.00256]
["bitfinex","BTCUSD",1770347399011,0.17877922,64828.0,64806.0,0.07715327]
["bitfinex","BTCUSD",1770347432650,0.3586418,64680.0,64654.0,0.0023946]
["bitfinex","BTCUSD",1770347494717,0.07732407,64663.0,64651.0,0.07656741]
["bitfinex","BTCUSD",1770347505828,0.17947349,64640.0,64629.0,0.07736459]
["bitfinex","BTCUSD",1770347548189,0.00077,64597.0,64589.0,0.07741238]
["bitfinex","BTCUSD",1770347594932,0.6339232,64626.0,64607.0,0.15932]
["bitfinex","BTCUSD",1770347652006,0.07749564,64520.0,64507.0,0.07750871]
["bitfinex","BTCUSD",1770347692094,0.30991586,64534.0,64525.0,0.00077]
["bitfinex","BTCUSD",1770347725715,0.17965277,64605.0,64584.0,0.60009699]
["bitfinex","BTCUSD",1770347785388,0.17965277,64645.0,64618.0,0.07737668]
["bitfinex","BTCUSD",1770347831150,0.00152983,64655.0,64644.0,0.07734587]
["bitfinex","BTCUSD",1770347840529,0.00077,64621.0,64605.0,0.07739276]
["bitfinex","BTCUSD",1770347888528,0.00077,64729.0,64718.0,0.07725814]
["bitfinex","BTCUSD",1770347947840,0.00080299,64752.0,64732.0,0.60071519]
["bitfinex","BTCUSD",1770347987874,0.796633,64680.0,64653.0,0.0026]
["bitfinex","BTCUSD",1770348014292,0.0007727,64797.0,64780.0,0.63598095]
["bitfinex","BTCUSD",1770348084028,0.62262174,64964.0,64938.0,0.07699638]
["bitfinex","BTCUSD",1770348131349,0.03234816,64999.0,64957.0,0.17849724]
["bitfinex","BTCUSD",1770348161392,0.07713615,64821.0,64809.0,0.07714959]
["bitfinex","BTCUSD",1770348183853,0.07721797,64752.0,64741.0,0.00077]
["bitfinex","BTCUSD",1770348232202,0.17933892,64715.0,64692.0,0.63997953]
["bitfinex","BTCUSD",1770348277202,0.30943694,64634.0,64616.0,0.0766093]
["bitfinex","BTCUSD",1770348324093,0.07733963,64650.0,64638.0,0.07735277]
["bitfinex","BTCUSD",1770348379020,0.60910659,64618.0,64596.0,0.07740385]
["bitfinex","BTCUSD",1770348424075,0.65122563,64631.0,64608.0,0.001]
["bitfinex","BTCUSD",1770348457865,0.00077,64657.0,64653.0,0.07733544]
["bitfinex","BTCUSD",1770348481225,0.70112105,64746.0,64731.0,0.07724192]
["bitfinex","BTCUSD",1770348537911,0.15268568,64832.0,64808.0,0.00256]
["bitfinex","BTCUSD",1770348585623,0.59132322,64808.0,64793.0,0.050865]
["bitfinex","BTCUSD",1770348633286,0.07713901,64819.0,64807.0,0.07715109]
["bitfinex","BTCUSD",1770348694173,0.00076,64957.0,64944.0,0.07698862]
["bitfinex","BTCUSD",1770348738159,0.18470774,64991.0,64948.0,0.00256]
["bitfinex","BTCUSD",1770348772153,0.07696437,64966.0,64953.0,0.07697761]
["bitfinex","BTCUSD",1770348794847,0.63932388,64941.0,64925.0,0.0003949]
["bitfinex","BTCUSD",1770348842676,0.07703584,64905.0,64885.0,0.30823629]
["bitfinex","BTCUSD",1770348881379,0.30826615,64879.0,64862.0,0.636292]
["bitfinex","BTCUSD",1770348942688,0.07701802,64920.0,64905.0,0.61179826]
["bitfinex","BTCUSD",1770349000572,0.62302465,64972.0,64962.0,0.07696807]
["bitfinex","BTCUSD",1770349043719,0.00077,64885.0,64882.0,0.07706297]
["bitfinex","BTCUSD",1770349067682,0.1584,64889.0,64871.0,0.59915067]
["bitfinex","BTCUSD",1770349099929,0.6272046,64837.0,64818.0,0.62112195]
["bitfinex","BTCUSD",1770349151275,0.07721638,64754.0,64742.0,0.07722956]
["bitfinex","BTCUSD",1770349194399,0.58745313,64810.0,64771.0,0.61755835]
["bitfinex","BTCUSD",1770349258131,0.62380379,64726.0,64713.0,0.59896948]
["bitfinex","BTCUSD",1770349309796,0.60871842,64718.0,64707.0,0.07727121]
["bitfinex","BTCUSD",1770349363146,0.07730463,64680.0,64672.0,0.0003095]
["bitfinex","BTCUSD",1770349419959,0.67570011,64606.0,64588.0,0.02483011]
["bitfinex","BTCUSD",1770349443601,0.59817106,64584.0,64573.0,0.07819963]
["bitfinex","BTCUSD",1770349477959,0.07743159,64574.0,64564.0,0.60394999]
["bitfinex","BTCUSD",1770349563453,0.07743774,64568.0,64556.0,0.02350036]
["bitfinex","BTCUSD",1770349588100,0.0775269,64494.0,64480.0,0.61374382]
["bitfinex","BTCUSD",1770349633262,0.62748749,64263.0,64231.0,0.61884509]
["bitfinex","BTCUSD",1770349673800,0.07791226,64175.0,64152.0,0.60085946]
["bitfinex","BTCUSD",1770349716494,0.02504316,64165.0,64112.0,0.02450153]
["bitfinex","BTCUSD",1770349726830,0.02427316,64222.0,64164.0,0.717852]
["bitfinex","BTCUSD",1770349766027,0.07783536,64239.0,64229.0,0.0026]
["bitfinex","BTCUSD",1770349839129,0.07760904,64426.0,64417.0,0.00077]
["bitfinex","BTCUSD",1770349858905,0.46706619,64231.0,64198.0,0.0026]
["bitfinex","BTCUSD",1770349899862,0.27359306,64155.0,64130.0,0.07796551]
["bitfinex","BTCUSD",1770349932221,0.25679499,64076.0,64025.0,0.2823267]
["bitfinex","BTCUSD",1770349990928,0.07809125,64028.0,64013.0,0.07810876]
["bitfinex","BTCUSD",1770350003395,0.94856144,64099.0,64040.0,0.0026]
["bitfinex","BTCUSD",1770350042470,0.0026,64026.0,63981.0,0.02370299]
["bitfinex","BTCUSD",1770350114618,0.29845207,64196.0,64168.0,0.07792027]
["bitfinex","BTCUSD",1770350134904,0.29845207,64160.0,64139.0,0.0026]
["bitfinex","BTCUSD",1770350183537,0.07794783,64146.0,64134.0,0.07796056]
["bitfinex","BTCUSD",1770350217913,0.61821492,64226.0,64187.0,0.31122599]
["bitfinex","BTCUSD",1770350275193,0.001,64307.0,64287.0,0.02428004]
["bitfinex","BTCUSD",1770350289620,0.31131705,64211.0,64193.0,0.07788946]
["bitfinex","BTCUSD",1770350328962,0.02277414,64250.0,64230.0,0.0026]
["bitfinex","BTCUSD",1770350376978,0.0002,64287.0,64265.0,0.02477723]
["bitfinex","BTCUSD",1770350442067,0.07784776,64228.0,64216.0,0.07786135]
["bitfinex","BTCUSD",1770350477183,0.28551698,64070.0,64050.0,0.2632892]
["bitfinex","BTCUSD",1770350503677,0.37437701,64259.0,64224.0,0.02471534]
["bitfinex","BTCUSD",1770350569728,0.00154199,64308.0,64302.0,0.07775795]
["bitfinex","BTCUSD",1770350620336,0.07766178,64382.0,64372.0,0.3183928]
["bitfinex","BTCUSD",1770350659621,0.3106603,64380.0,64358.0,0.30410515]
["bitfinex","BTCUSD",1770350670951,0.31280508,64392.0,64374.0,0.07767031]
["bitfinex","BTCUSD",1770350725844,0.30656657,64412.0,64401.0,0.07763827]
["bitfinex","BTCUSD",1770350769081,0.0005005,64497.0,64488.0,0.0775338]
["bitfinex","BTCUSD",1770350798896,0.07741647,64586.0,64571.0,0.07743372]
["bitfinex","BTCUSD",1770350862871,0.07748548,64530.0,64519.0,0.30730308]
["bitfinex","BTCUSD",1770350911479,0.37279237,64374.0,64350.0,0.30681488]
["bitfinex","BTCUSD",1770350944278,0.30016556,64372.0,64353.0,0.29927333]
["bitfinex","BTCUSD",1770350967437,0.07768594,64362.0,64350.0,0.37394701]
["bitfinex","BTCUSD",1770351021167,0.18640777,64370.0,64335.0,0.0026]
["bitfinex","BTCUSD",1770351063891,0.07772181,64332.0,64306.0,0.29287303]
["bitfinex","BTCUSD",1770351111329,0.39114642,64423.0,64413.0,0.07762386]
["bitfinex","BTCUSD",1770351170465,0.09773599,64488.0,64479.0,0.07754346]
["bitfinex","BTCUSD",1770351209281,0.0004048,64558.0,64550.0,0.07745837]
["bitfinex","BTCUSD",1770351247142,0.04468751,64639.0,64632.0,0.07736101]
["bitfinex","BTCUSD",1770351266980,0.00592269,64598.0,64587.0,0.28127528]
["bitfinex","BTCUSD",1770351323273,0.19079909,64583.0,64573.0,0.37687775]
["bitfinex","BTCUSD",1770351367648,0.37141641,64629.0,64593.0,0.01205059]
["bitfinex","BTCUSD",1770351421919,0.20950911,64672.0,64668.0,0.06171749]
["bitfinex","BTCUSD",1770351478859,0.0002298,64733.0,64698.0,0.46366418]
["bitfinex","BTCUSD",1770351512155,0.07710328,64849.0,64836.0,0.07711666]
["bitfinex","BTCUSD",1770351546420,0.18509093,64901.0,64866.0,0.38990923]
["bitfinex","BTCUSD",1770351563232,0.18509093,64926.0,64880.0,0.71514597]
["bitfinex","BTCUSD",1770351616007,0.41581089,64844.0,64832.0,0.00256]
["bitfinex","BTCUSD",1770351659147,0.62124755,64793.0,64786.0,0.07717702]
["bitfinex","BTCUSD",1770351720976,0.18501245,64902.0,64880.0,0.71842633]
["bitfinex","BTCUSD",1770351788044,0.44359877,64968.0,64953.0,0.07697798]
["bitfinex","BTCUSD",1770351825645,0.30818756,64896.0,64867.0,0.46684006]
["bitfinex","BTCUSD",1770351857880,0.10136023,64903.0,64890.0,0.07705323]
["bitfinex","BTCUSD",1770351885436,0.30763659,65012.0,64995.0,0.43123868]
["bitfinex","BTCUSD",1770351935556,0.42305193,64976.0,64959.0,0.07697048]
["bitfinex","BTCUSD",1770352013183,0.15804,65094.0,65079.0,0.45267442]
["bitfinex","BTCUSD",1770352035146,0.07681928,65088.0,65077.0,0.07683202]
["bitfinex","BTCUSD",1770352089870,0.47223659,65098.0,65068.0,0.02421749]
["bitfinex","BTCUSD",1770352141840,0.07683565,65074.0,65051.0,0.07686276]
["bitfinex","BTCUSD",1770352196389,0.07690099,65019.0,65005.0,0.4350292]
["bitfinex","BTCUSD",1770352209901,0.46132785,64990.0,64978.0,0.46465205]
["bitfinex","BTCUSD",1770352252428,0.07695881,64970.0,64958.0,0.51836671]
["bitfinex","BTCUSD",1770352286356,0.2495936,64971.0,64959.0,0.54569527]
["bitfinex","BTCUSD",1770352353482,0.44482534,64951.0,64927.0,0.02278489]
["bitfinex","BTCUSD",1770352401616,0.07690744,65014.0,65001.0,0.07692164]
["bitfinex","BTCUSD",1770352439829,0.07699683,64938.0,64926.0,0.07701075]
["bitfinex","BTCUSD",1770352503760,0.07699643,64939.0,64925.0,0.34497628]
["bitfinex","BTCUSD",1770352518449,0.37733627,64876.0,64867.0,0.0007235]
["bitfinex","BTCUSD",1770352556679,0.36799725,64806.0,64779.0,0.36932952]
["bitfinex","BTCUSD",1770352591355,0.37054655,64862.0,64840.0,0.3733245]
["bitfinex","BTCUSD",1770352653814,0.35560837,64817.0,64808.0,0.07714984]
["bitfinex","BTCUSD",1770352709425,0.33050046,64834.0,64816.0,0.35232708]
["bitfinex","BTCUSD",1770352752124,0.71570214,64780.0,64754.0,0.33257223]
["bitfinex","BTCUSD",1770352809681,0.38793689,64752.0,64740.0,0.07723156]
["bitfinex","BTCUSD",1770352824800,0.0772314,64741.0,64739.0,0.002]
["bitfinex","BTCUSD",1770352864539,0.30891058,64744.0,64729.0,0.07724511]
["bitfinex","BTCUSD",1770352912490,0.07730847,64676.0,64664.0,0.07732266]
["bitfinex","BTCUSD",1770352982217,0.31406518,64768.0,64744.0,0.02495381]
["bitfinex","BTCUSD",1770353021482,0.31740599,64755.0,64745.0,0.07722601]
["bitfinex","BTCUSD",1770353065978,0.01528675,64809.0,64798.0,0.31134487]
["bitfinex","BTCUSD",1770353123456,0.35994457,64978.0,64967.0,0.17247619]
["bitfinex","BTCUSD",1770353131566,0.28299542,64968.0,64942.0,0.19699589]
["bitfinex","BTCUSD",1770353180698,1.02451647,64880.0,64858.0,0.3329703]
["bitfinex","BTCUSD",1770353233243,0.07704311,64899.0,64888.0,0.37912388]
["bitfinex","BTCUSD",1770353305283,0.37091924,64943.0,64933.0,0.0770013]
["bitfinex","BTCUSD",1770353337012,0.07697963,64954.0,64941.0,0.36413288]
["bitfinex","BTCUSD",1770353371075,0.0005315,65063.0,65052.0,0.00256]
["bitfinex","BTCUSD",1770353442867,0.07688995,65028.0,65016.0,0.42993113]
["bitfinex","BTCUSD",1770353491142,0.7123232,65090.0,65076.0,0.44290229]
["bitfinex","BTCUSD",1770353528830,0.54375152,65039.0,65027.0,0.07689113]
["bitfinex","BTCUSD",1770353546968,0.07696373,64966.0,64960.0,0.0001201]
["bitfinex","BTCUSD",1770353604942,0.43388109,64997.0,64973.0,0.02312117]
["bitfinex","BTCUSD",1770353651194,0.07697813,64954.0,64939.0,0.42155183]
["bitfinex","BTCUSD",1770353687766,0.45413374,64965.0,64955.0,0.07697631]
["bitfinex","BTCUSD",1770353760688,0.17214349,64966.0,64944.0,0.01116]
["bitfinex","BTCUSD",1770353813221,0.22482338,64945.0,64931.0,0.07700434]
["bitfinex","BTCUSD",1770353853611,0.52482939,65028.0,65017.0,0.07690284]
["bitfinex","BTCUSD",1770353869479,0.07692279,65001.0,64998.0,0.42529274]
["bitfinex","BTCUSD",1770353940195,0.47435319,64983.0,64972.0,0.07695537]
["bitfinex","BTCUSD",1770353989567,0.0231704,65004.0,64985.0,0.30776132]
["bitfinex","BTCUSD",1770354038965,0.07695971,64970.0,64953.0,0.38307477]
["bitfinex","BTCUSD",1770354058135,0.39694529,64943.0,64932.0,0.0770034]
["bitfinex","BTCUSD",1770354134956,0.41146038,65072.0,65060.0,0.07685213]
["bitfinex","BTCUSD",1770354170181,0.41073698,65174.0,65150.0,0.07674597]
["bitfinex","BTCUSD",1770354185931,0.42797635,65155.0,65138.0,0.85145841]
["bitfinex","BTCUSD",1770354241477,0.50042693,65206.0,65192.0,0.07669652]
["bitfinex","BTCUSD",1770354278139,0.07657572,65295.0,65288.0,0.17173173]
["bitfinex","BTCUSD",1770354324620,0.46152292,65311.0,65303.0,0.07656533]
["bitfinex","BTCUSD",1770354343820,0.000506,65397.0,65379.0,0.02497325]
["bitfinex","BTCUSD",1770354417961,0.49156623,65489.0,65472.0,0.02382989]
["bitfinex","BTCUSD",1770354448541,0.52427152,65544.0,65523.0,0.75359821]
["bitfinex","BTCUSD",1770354470502,0.70167392,65550.0,65533.0,0.07629682]
["bitfinex","BTCUSD",1770354517412,1.00841275,65331.0,65317.0,0.0004]
["bitfinex","BTCUSD",1770354559325,0.17166593,65277.0,65257.0,0.39521657]
["bitfinex","BTCUSD",1770354605995,0.07663689,65243.0,65232.0,0.00104816]
["bitfinex","BTCUSD",1770354661098,0.07668369,65203.0,65193.0,0.37616401]
["bitfinex","BTCUSD",1770354704660,0.39678829,65387.0,65367.0,0.39365587]
["bitfinex","BTCUSD",1770354751000,0.75059394,65600.0,65571.0,0.07625315]
["bitfinex","BTCUSD",1770354775602,0.07615287,65658.0,65645.0,0.0761668]
["bitfinex","BTCUSD",1770354802296,0.74870579,65561.0,65531.0,0.02368699]
["bitfinex","BTCUSD",1770354836677,0.6377253,65542.0,65531.0,0.07629976]
["bitfinex","BTCUSD",1770354892340,0.00839724,65629.0,65613.0,0.62012015]
["bitfinex","BTCUSD",1770354946324,0.0762451,65578.0,65566.0,0.07625903]
["bitfinex","BTCUSD",1770354989801,0.15692,65508.0,65497.0,0.07633842]
["bitfinex","BTCUSD",1770355036537,0.0764502,65403.0,65390.0,0.63416503]
["bitfinex","BTCUSD",1770355053229,0.07642221,65426.0,65425.0,0.001]
["bitfinex","BTCUSD",1770355089796,0.62588256,65431.0,65406.0,0.30577971]
["bitfinex","BTCUSD",1770355130330,1.35262637,65470.0,65449.0,0.0247554]
["bitfinex","BTCUSD",1770355191425,0.07619216,65624.0,65602.0,0.24733509]
["bitfinex","BTCUSD",1770355241071,0.0012,65695.0,65686.0,0.07611972]
["bitfinex","BTCUSD",1770355281568,0.07630845,65817.0,65765.0,14.10408018]
["bitfinex","BTCUSD",1770355338618,0.3410501,65659.0,65635.0,0.02336898]
["bitfinex","BTCUSD",1770355356463,0.17060038,65671.0,65653.0,0.07615696]
["bitfinex","BTCUSD",1770355391804,0.17060038,65637.0,65630.0,0.0003315]
["bitfinex","BTCUSD",1770355437100,0.85341593,65582.0,65564.0,0.6390408]
["bitfinex","BTCUSD",1770355496866,0.57254277,65594.0,65573.0,0.02441877]
["bitfinex","BTCUSD",1770355545496,0.7002121,65531.0,65522.0,0.07630996]
["bitfinex","BTCUSD",1770355588889,0.07641486,65433.0,65419.0,0.07642992]
["bitfinex","BTCUSD",1770355646529,0.45033322,65430.0,65419.0,0.07643039]
["bitfinex","BTCUSD",1770355671382,0.4927806,65446.0,65434.0,0.00459124]
["bitfinex","BTCUSD",1770355708845,0.35008504,65496.0,65479.0,0.02280201]
["bitfinex","BTCUSD",1770355764666,0.02435784,65588.0,65551.0,0.30068852]
["bitfinex","BTCUSD",1770355836493,0.21774144,65569.0,65552.0,0.07627478]
["bitfinex","BTCUSD",1770355863700,0.0001832,65537.0,65531.0,0.07629882]
["bitfinex","BTCUSD",1770355896022,0.01178205,65599.0,65594.0,0.07622632]
["bitfinex","BTCUSD",1770355956504,0.17679154,65687.0,65673.0,0.00256]
["bitfinex","BTCUSD",1770355967014,0.00256,65729.0,65697.0,0.02254401]
["bitfinex","BTCUSD",1770356006716,0.30382749,65827.0,65817.0,0.19276877]
["bitfinex","BTCUSD",1770356049004,0.07597648,65810.0,65798.0,0.07599007]
["bitfinex","BTCUSD",1770356100029,0.08512853,66019.0,65850.0,0.6935268]
["bitfinex","BTCUSD",1770356135728,0.00111593,65826.0,65816.0,0.07596853]
["bitfinex","BTCUSD",1770356168766,0.30346581,65906.0,65886.0,0.07588758]
["bitfinex","BTCUSD",1770356221532,0.17120796,65857.0,65834.0,0.30379421]
["bitfinex","BTCUSD",1770356264713,0.16862546,65821.0,65801.0,0.07598642]
["bitfinex","BTCUSD",1770356300367,0.02443546,65958.0,65921.0,0.15728456]
["bitfinex","BTCUSD",1770356311645,0.69192968,65940.0,65921.0,0.011958]
["bitfinex","BTCUSD",1770356366589,0.17635896,65971.0,65951.0,0.07581364]
["bitfinex","BTCUSD",1770356401507,0.17621413,65989.0,65960.0,0.17562566]
["bitfinex","BTCUSD",1770356436803,0.17594018,65915.0,65889.0,0.07588513]
["bitfinex","BTCUSD",1770356497627,0.07573856,66017.0,65999.0,0.08548462]
["bitfinex","BTCUSD",1770356539511,0.07571571,66037.0,66024.0,0.0757299]
["bitfinex","BTCUSD",1770356582235,0.68969481,66060.0,66030.0,0.28037145]
["bitfinex","BTCUSD",1770356593988,0.21894965,66079.0,66062.0,0.0756863]
["bitfinex","BTCUSD",1770356658604,0.18660606,66000.0,65983.0,0.18983565]
["bitfinex","BTCUSD",1770356694052,0.001,66070.0,66060.0,0.02424466]
["bitfinex","BTCUSD",1770356740599,0.07574495,66011.0,66010.0,0.00252]
["bitfinex","BTCUSD",1770356763726,0.18109405,66039.0,66019.0,0.48136687]
["bitfinex","BTCUSD",1770356832894,0.17594018,65929.0,65905.0,0.0758648]
["bitfinex","BTCUSD",1770356880161,0.07584818,65922.0,65913.0,0.18133703]
["bitfinex","BTCUSD",1770356890219,0.07592236,65857.0,65843.0,0.07593612]
["bitfinex","BTCUSD",1770356936167,0.17301286,66049.0,66020.0,0.02474424]
["bitfinex","BTCUSD",1770356985027,0.07577481,65985.0,65972.0,0.07578972]
["bitfinex","BTCUSD",1770357036227,0.16536747,66199.0,66172.0,0.16631676]
["bitfinex","BTCUSD",1770357055776,0.17493063,66310.0,66277.0,0.30176096]
["bitfinex","BTCUSD",1770357114780,0.00252,66574.0,66543.0,0.20885367]
["bitfinex","BTCUSD",1770357144445,0.17413626,66593.0,66575.0,0.00150206]
["bitfinex","BTCUSD",1770357162282,0.60133578,66519.0,66422.0,0.174402]
["bitfinex","BTCUSD",1770357201160,0.0009406,66666.0,66632.0,0.32858703]
["bitfinex","BTCUSD",1770357238823,0.0002,66756.0,66731.0,0.17408269]
["bitfinex","BTCUSD",1770357288380,1.04230754,66860.0,66811.0,0.447822]
["bitfinex","BTCUSD",1770357341212,0.43907951,66517.0,66497.0,0.00106288]
["bitfinex","BTCUSD",1770357374137,0.17456603,66447.0,66399.0,0.00252]
["bitfinex","BTCUSD",1770357379359,0.07528502,66415.0,66380.0,0.44591311]
["bitfinex","BTCUSD",1770357436153,0.3004946,66557.0,66538.0,0.07514285]
["bitfinex","BTCUSD",1770357469447,0.02297047,66486.0,66444.0,0.00252]
["bitfinex","BTCUSD",1770357504158,0.52361637,66380.0,66361.0,0.07534336]
["bitfinex","BTCUSD",1770357555959,0.17479488,66436.0,66402.0,0.07529876]
["bitfinex","BTCUSD",1770357613430,0.49280041,66577.0,66535.0,0.50093794]
["bitfinex","BTCUSD",1770357646811,0.0001728,66638.0,66614.0,0.47989437]
["bitfinex","BTCUSD",1770357692936,0.0750349,66636.0,66624.0,0.53715899]
["bitfinex","BTCUSD",1770357712671,0.07500029,66667.0,66653.0,0.56336515]
["bitfinex","BTCUSD",1770357741035,0.07494457,66716.0,66703.0,0.07495821]
["bitfinex","BTCUSD",1770357780337,0.04572628,67101.0,66847.0,0.29919068]
["bitfinex","BTCUSD",1770357826081,0.1736878,66836.0,66812.0,0.07483627]
["bitfinex","BTCUSD",1770357871330,0.53713897,66813.0,66792.0,0.07485926]
["bitfinex","BTCUSD",1770357913291,0.07499377,66673.0,66655.0,0.00252]
["bitfinex","BTCUSD",1770357961272,0.07505615,66617.0,66614.0,0.00248001]
["bitfinex","BTCUSD",1770357981900,0.58169218,66661.0,66645.0,0.00252]
["bitfinex","BTCUSD",1770358009655,0.0750075,66660.0,66647.0,0.07501993]
["bitfinex","BTCUSD",1770358038265,0.02289845,66701.0,66667.0,0.2999943]
["bitfinex","BTCUSD",1770358098352,0.07509834,66580.0,66578.0,0.0002]
["bitfinex","BTCUSD",1770358143306,0.02467857,66488.0,66461.0,0.0008671]
["bitfinex","BTCUSD",1770358190768,0.07510672,66572.0,66543.0,0.30055377]
["bitfinex","BTCUSD",1770358240078,0.58443108,66498.0,66487.0,0.00252]
["bitfinex","BTCUSD",1770358255361,0.17426445,66490.0,66460.0,0.0002914]
["bitfinex","BTCUSD",1770358290373,0.00252,66439.0,66382.0,0.251762]
["bitfinex","BTCUSD",1770358332926,0.30150551,66334.0,66318.0,0.0002]
["bitfinex","BTCUSD",1770358362077,0.02461955,66296.0,66282.0,0.07543427]
["bitfinex","BTCUSD",1770358426175,0.07544414,66275.0,66261.0,0.07545824]
["bitfinex","BTCUSD",1770358466904,0.61816377,66249.0,66240.0,0.07548307]
["bitfinex","BTCUSD",1770358528598,0.07548631,66238.0,66227.0,0.62683615]
["bitfinex","BTCUSD",1770358545619,0.07551318,66214.0,66202.0,0.07552528]
["bitfinex","BTCUSD",1770358579820,0.02472133,66174.0,66162.0,1e-08]
["bitfinex","BTCUSD",1770358620813,0.07567026,66077.0,66062.0,0.07568535]
["bitfinex","BTCUSD",1770358678214,0.0230962,65934.0,65912.0,0.07585788]
["bitfinex","BTCUSD",1770358708480,0.00252,66062.0,66033.0,2.034746]
["bitfinex","BTCUSD",1770358748625,0.61461415,66024.0,65997.0,0.57649558]
["bitfinex","BTCUSD",1770358799560,0.07593542,65846.0,65817.0,0.0007764]
["bitfinex","BTCUSD",1770358802922,0.61922896,65796.0,65747.0,0.62939037]
["bitfinex","BTCUSD",1770358845244,0.07590712,65870.0,65858.0,0.07592044]
["bitfinex","BTCUSD",1770358894369,0.07600935,65782.0,65764.0,0.62695232]
["bitfinex","BTCUSD",1770358954477,0.07575457,66003.0,65987.0,0.02329856]
["bitfinex","BTCUSD",1770358987250,0.39276497,65935.0,65910.0,0.0002]
["bitfinex","BTCUSD",1770359035803,0.07579961,65964.0,65953.0,0.00151571]
["bitfinex","BTCUSD",1770359063739,0.396,65832.0,65808.0,0.00252]
["bitfinex","BTCUSD",1770359127564,0.00154778,65735.0,65724.0,0.09925173]
["bitfinex","BTCUSD",1770359130761,0.07605603,65742.0,65724.0,0.0231763]
["bitfinex","BTCUSD",1770359177101,0.07601913,65773.0,65760.0,0.09985915]
["bitfinex","BTCUSD",1770359237747,0.59885947,65753.0,65728.0,0.61344932]
["bitfinex","BTCUSD",1770359266198,0.07593844,65843.0,65805.0,0.61822527]
["bitfinex","BTCUSD",1770359314020,0.07589987,65877.0,65865.0,0.07591246]
["bitfinex","BTCUSD",1770359346660,0.001,65846.0,65834.0,0.30379385]
["bitfinex","BTCUSD",1770359408085,0.07587299,65900.0,65888.0,0.07588613]
["bitfinex","BTCUSD",1770359441322,0.63510238,65798.0,65771.0,0.60141981]
["bitfinex","BTCUSD",1770359457049,0.63510238,65749.0,65724.0,0.0760747]
["bitfinex","BTCUSD",1770359499109,0.83463028,65870.0,65821.0,0.53814165]
["bitfinex","BTCUSD",1770359542675,0.48305192,65651.0,65635.0,0.30471522]
["bitfinex","BTCUSD",1770359582155,0.49109097,65704.0,65682.0,0.0761242]
["bitfinex","BTCUSD",1770359599620,0.07616788,65645.0,65634.0,0.07618001]
["bitfinex","BTCUSD",1770359673807,0.07630737,65525.0,65501.0,0.00256]
["bitfinex","BTCUSD",1770359709355,0.076316,65518.0,65504.0,0.07633108]
["bitfinex","BTCUSD",1770359723134,0.07631189,65521.0,65506.0,0.07632818]
["bitfinex","BTCUSD",1770359766318,0.84437911,65460.0,65370.0,0.9205899]
["bitfinex","BTCUSD",1770359802286,0.36740505,65339.0,65321.0,0.07654486]
["bitfinex","BTCUSD",1770359852328,0.07654277,65323.0,65311.0,0.07655565]
["bitfinex","BTCUSD",1770359870595,0.50837913,65384.0,65362.0,0.07649704]
["bitfinex","BTCUSD",1770359936341,0.07656954,65301.0,65287.0,0.07658422]
["bitfinex","BTCUSD",1770359941361,0.46368693,65287.0,65254.0,0.45297945]
["bitfinex","BTCUSD",1770360002111,0.37876649,65368.0,65355.0,0.07650519]
["bitfinex","BTCUSD",1770360032693,0.00256,65436.0,65403.0,0.39355371]
["bitfinex","BTCUSD",1770360072426,0.38099471,65405.0,65383.0,0.07647192]
["bitfinex","BTCUSD",1770360120038,0.07638611,65457.0,65445.0,0.07639888]
["bitfinex","BTCUSD",1770360141938,0.07637329,65468.0,65456.0,0.34797831]
["bitfinex","BTCUSD",1770360221844,0.07651694,65345.0,65332.0,0.49811766]
["bitfinex","BTCUSD",1770360229069,0.07650191,65358.0,65350.0,0.38874877]
["bitfinex","BTCUSD",1770360296024,0.20759287,65216.0,65184.0,0.07670594]
["bitfinex","BTCUSD",1770360321564,0.07660654,65269.0,65255.0,0.07662132]
["bitfinex","BTCUSD",1770360367322,1.24388754,65190.0,65158.0,0.00256]
["bitfinex","BTCUSD",1770360413906,0.40740936,65017.0,64977.0,0.349254]
["bitfinex","BTCUSD",1770360457647,0.4981929,65247.0,65190.0,0.58473202]
["bitfinex","BTCUSD",1770360507140,0.18425538,65065.0,64949.0,0.75661083]
["bitfinex","BTCUSD",1770360551948,0.18449901,65018.0,65000.0,0.00256]
["bitfinex","BTCUSD",1770360577403,0.64,65067.0,65050.0,0.17815729]
["bitfinex","BTCUSD",1770360601536,0.07691952,65003.0,64982.0,0.0002]
["bitfinex","BTCUSD",1770360645976,0.30715168,65115.0,65069.0,0.18429216]
["bitfinex","BTCUSD",1770360676151,0.15772,65213.0,65184.0,0.18423558]
["bitfinex","BTCUSD",1770360738150,0.15752,65222.0,65181.0,0.59636354]
["bitfinex","BTCUSD",1770360776441,0.84821249,65150.0,65106.0,0.60773995]
["bitfinex","BTCUSD",1770360835306,0.07670396,65186.0,65172.0,0.07671995]
["bitfinex","BTCUSD",1770360854317,0.07664718,65234.0,65221.0,0.07666125]
["bitfinex","BTCUSD",1770360889663,0.41222123,65280.0,65257.0,0.07661991]
["bitfinex","BTCUSD",1770360940421,0.07672881,65165.0,65152.0,0.63442236]
["bitfinex","BTCUSD",1770361002427,0.02470098,65175.0,65154.0,0.00256]
["bitfinex","BTCUSD",1770361033504,0.07667055,65215.0,65202.0,0.07668381]
["bitfinex","BTCUSD",1770361078987,0.18395879,65239.0,65201.0,0.58857831]
["bitfinex","BTCUSD",1770361141479,0.34416885,65207.0,65202.0,0.00256]
["bitfinex","BTCUSD",1770361146309,0.47270034,65189.0,65177.0,0.07671406]
["bitfinex","BTCUSD",1770361191972,0.63141522,65065.0,65053.0,0.07685995]
["bitfinex","BTCUSD",1770361238538,0.85368045,64942.0,64928.0,0.0002]
["bitfinex","BTCUSD",1770361299184,0.18506095,64829.0,64800.0,0.17083332]
["bitfinex","BTCUSD",1770361326309,0.18506095,64831.0,64792.0,0.02315292]
["bitfinex","BTCUSD",1770361367339,0.077075,64872.0,64859.0,0.07708927]
["bitfinex","BTCUSD",1770361416857,0.07720087,64767.0,64756.0,0.0009218]
["bitfinex","BTCUSD",1770361421698,0.07721653,64753.0,64740.0,0.07723091]
["bitfinex","BTCUSD",1770361465852,0.07712367,64831.0,64813.0,0.30857985]
["bitfinex","BTCUSD",1770361519031,0.58659725,64980.0,64959.0,0.07953139]
["bitfinex","BTCUSD",1770361583898,0.0772534,65059.0,65041.0,0.30749722]
["bitfinex","BTCUSD",1770361610807,0.0004985,65101.0,65084.0,0.61299709]
["bitfinex","BTCUSD",1770361655545,0.07695201,64976.0,64961.0,0.60848071]
["bitfinex","BTCUSD",1770361683240,0.67068901,64889.0,64875.0,0.07707129]
["bitfinex","BTCUSD",1770361705597,0.07718444,64780.0,64768.0,0.07719851]
["bitfinex","BTCUSD",1770361752009,0.02459307,64786.0,64751.0,0.6238486]
["bitfinex","BTCUSD",1770361802109,0.07712448,64831.0,64819.0,0.58644153]
["bitfinex","BTCUSD",1770361871008,0.07710639,64846.0,64832.0,0.07712193]
["bitfinex","BTCUSD",1770361916417,0.02486239,64833.0,64819.0,0.0003712]
["bitfinex","BTCUSD",1770361968329,0.07707106,64876.0,64864.0,0.66759225]
["bitfinex","BTCUSD",1770362007072,0.07703684,64906.0,64894.0,0.6629316]
["bitfinex","BTCUSD",1770362080772,0.07691424,65008.0,64995.0,0.02401849]
["bitfinex","BTCUSD",1770362119409,0.1847632,65074.0,65051.0,0.57981342]
["bitfinex","BTCUSD",1770362131800,0.158,65056.0,65039.0,0.57981342]
["bitfinex","BTCUSD",1770362180479,0.07697037,64961.0,64945.0,0.07698807]
["bitfinex","BTCUSD",1770362228133,0.18474328,64948.0,64926.0,0.07701047]
["bitfinex","BTCUSD",1770362279872,0.07741887,65087.0,65074.0,0.57667336]
["bitfinex","BTCUSD",1770362302468,0.18474328,65086.0,65074.0,0.0768356]
["bitfinex","BTCUSD",1770362386661,0.58575864,65093.0,65074.0,0.02354086]
["bitfinex","BTCUSD",1770362429655,0.62000069,65232.0,65208.0,0.0766768]
["bitfinex","BTCUSD",1770362440262,0.07667542,65210.0,65194.0,0.07669302]
["bitfinex","BTCUSD",1770362485959,0.00800065,65359.0,65346.0,0.07651517]
["bitfinex","BTCUSD",1770362529924,0.39148435,65263.0,65209.0,0.02297585]
["bitfinex","BTCUSD",1770362578510,0.001,65280.0,65270.0,0.07660393]
["bitfinex","BTCUSD",1770362608807,0.18390664,65285.0,65266.0,0.16]
["bitfinex","BTCUSD",1770362684765,0.18438278,65101.0,65082.0,0.62940726]
["bitfinex","BTCUSD",1770362690987,0.07681112,65095.0,65089.0,0.00256]
["bitfinex","BTCUSD",1770362765223,0.07673537,65159.0,65155.0,0.00256]
["bitfinex","BTCUSD",1770362797778,0.44713299,65091.0,65083.0,1e-08]
["bitfinex","BTCUSD",1770362848644,0.03696942,64914.0,64906.0,0.07703401]
["bitfinex","BTCUSD",1770362898136,0.18464521,64896.0,64885.0,0.61344982]
["bitfinex","BTCUSD",1770362943311,0.6140199,65104.0,65075.0,0.62662123]
["bitfinex","BTCUSD",1770363000497,0.39978044,65088.0,65068.0,0.02308931]
["bitfinex","BTCUSD",1770363002116,0.07686965,65046.0,65033.0,0.07944377]
["bitfinex","BTCUSD",1770363074783,0.30705261,65136.0,65119.0,0.62817706]
["bitfinex","BTCUSD",1770363099562,0.02253996,65167.0,65141.0,0.07700719]
["bitfinex","BTCUSD",1770363146872,0.07673774,65157.0,65145.0,0.66057188]
["bitfinex","BTCUSD",1770363207379,1e-08,65244.0,65237.0,0.07664332]
["bitfinex","BTCUSD",1770363262917,0.24867766,65237.0,65219.0,0.02335017]
["bitfinex","BTCUSD",1770363275910,0.58037966,65228.0,65210.0,0.02335017]
["bitfinex","BTCUSD",1770363321215,0.07650283,65358.0,65344.0,0.07651811]
["bitfinex","BTCUSD",1770363384187,0.70264753,65450.0,65436.0,0.17203376]
["bitfinex","BTCUSD",1770363419633,0.0006156,65467.0,65453.0,0.30556002]
["bitfinex","BTCUSD",1770363472613,0.06029571,65419.0,65412.0,0.07643826]
["bitfinex","BTCUSD",1770363511956,0.59226006,65373.0,65350.0,0.30604254]
["bitfinex","BTCUSD",1770363573396,0.60958103,65381.0,65370.0,0.07648708]
["bitfinex","BTCUSD",1770363617266,0.0764787,65378.0,65361.0,0.58788771]
["bitfinex","BTCUSD",1770363672381,0.02466057,65459.0,65442.0,0.10766316]
["bitfinex","BTCUSD",1770363695935,0.49247429,65516.0,65491.0,0.68969266]
["bitfinex","BTCUSD",1770363726052,0.023561,65621.0,65589.0,0.70242957]
["bitfinex","BTCUSD",1770363772793,0.63714375,65494.0,65475.0,0.30545636]
["bitfinex","BTCUSD",1770363799652,0.0117222,65539.0,65520.0,0.62026907]
["bitfinex","BTCUSD",1770363865739,0.07649086,65368.0,65363.0,0.0006364]
["bitfinex","BTCUSD",1770363911165,0.00256,65242.0,65219.0,0.62174284]
["bitfinex","BTCUSD",1770363961379,0.00256,65302.0,65269.0,0.61449597]
["bitfinex","BTCUSD",1770363965708,0.63350953,65296.0,65270.0,0.70697297]
["bitfinex","BTCUSD",1770364018924,0.3067328,65204.0,65189.0,0.63058968]
["bitfinex","BTCUSD",1770364065700,0.02251692,65225.0,65200.0,0.70726545]
["bitfinex","BTCUSD",1770364096138,0.63382225,65208.0,65187.0,0.02488488]
["bitfinex","BTCUSD",1770364172757,0.07684941,65063.0,65050.0,0.68670311]
["bitfinex","BTCUSD",1770364215522,0.07714959,64810.0,64795.0,0.001]
["bitfinex","BTCUSD",1770364256214,0.62497971,64871.0,64843.0,0.34559901]
["bitfinex","BTCUSD",1770364262145,0.703275,64907.0,64861.0,0.30834848]
["bitfinex","BTCUSD",1770364309706,1.02554078,64912.0,64883.0,0.8729277]
["bitfinex","BTCUSD",1770364352449,0.07703309,64908.0,64888.0,0.71975108]
["bitfinex","BTCUSD",1770364382291,0.15812,65075.0,65064.0,0.17227986]
["bitfinex","BTCUSD",1770364448756,0.15808,65054.0,65029.0,0.74142726]
["bitfinex","BTCUSD",1770364492894,0.07701917,64919.0,64906.0,0.10009487]
["bitfinex","BTCUSD",1770364527995,0.07697277,64959.0,64940.0,0.02320668]
["bitfinex","BTCUSD",1770364546657,0.68610108,64936.0,64919.0,0.02275177]
["bitfinex","BTCUSD",1770364587246,0.55063572,64922.0,64894.0,0.69934536]
["bitfinex","BTCUSD",1770364642369,0.00256,64930.0,64910.0,0.71471182]
["bitfinex","BTCUSD",1770364713272,0.07700653,64930.0,64921.0,0.68471183]
["bitfinex","BTCUSD",1770364748297,1e-08,64994.0,64993.0,0.07693136]
["bitfinex","BTCUSD",1770364798531,0.02417054,64917.0,64906.0,0.70614037]
["bitfinex","BTCUSD",1770364822398,0.07705504,64889.0,64887.0,1e-08]
["bitfinex","BTCUSD",1770364848694,0.00256,64885.0,64863.0,0.003]
["bitfinex","BTCUSD",1770364892072,0.07694793,64979.0,64966.0,0.07696221]
["bitfinex","BTCUSD",1770364938117,0.07712836,64827.0,64815.0,0.07714148]
["bitfinex","BTCUSD",1770364982287,0.17313341,64680.0,64645.0,0.6717265]
["bitfinex","BTCUSD",1770365027850,0.02357677,64704.0,64688.0,0.0001546]
["bitfinex","BTCUSD",1770365068587,1.05208563,64710.0,64672.0,0.07731286]
["bitfinex","BTCUSD",1770365094387,0.0004,64800.0,64781.0,0.07718223]
["bitfinex","BTCUSD",1770365159179,0.07694557,64981.0,64969.0,0.07695935]
["bitfinex","BTCUSD",1770365164112,0.07694685,64980.0,64960.0,0.91516589]
["bitfinex","BTCUSD",1770365231711,0.07677557,65125.0,65108.0,0.00073599]
["bitfinex","BTCUSD",1770365253598,0.71815556,65106.0,65065.0,0.023236]
["bitfinex","BTCUSD",1770365301484,0.07943094,65197.0,65185.0,0.78554292]
["bitfinex","BTCUSD",1770365342628,0.64087256,65115.0,65080.0,0.34353984]
["bitfinex","BTCUSD",1770365368173,0.07671777,65174.0,65162.0,0.07673145]
["bitfinex","BTCUSD",1770365432744,0.70948671,65110.0,65099.0,0.07680599]
["bitfinex","BTCUSD",1770365439856,0.70948671,65080.0,65068.0,0.07684268]
["bitfinex","BTCUSD",1770365518639,0.72,65156.0,65141.0,0.07675639]
["bitfinex","BTCUSD",1770365549252,0.07688071,65036.0,65031.0,0.02410931]
["bitfinex","BTCUSD",1770365624437,0.70627652,65148.0,65138.0,0.07675907]
["bitfinex","BTCUSD",1770365677125,0.0240345,65131.0,65111.0,0.66675718]
["bitfinex","BTCUSD",1770365726897,0.74480401,65162.0,65149.0,0.07670293]
["bitfinex","BTCUSD",1770365741179,0.0003374,65199.0,65186.0,1.01548978]
["bitfinex","BTCUSD",1770365786561,0.30696976,65153.0,65150.0,0.03694295]
["bitfinex","BTCUSD",1770365861830,0.02287154,64935.0,64894.0,0.67993313]
["bitfinex","BTCUSD",1770365880875,0.0769894,64944.0,64920.0,0.7569509]
["bitfinex","BTCUSD",1770365920484,0.17249611,64965.0,64940.0,0.07699326]
["bitfinex","BTCUSD",1770365975046,0.01559813,65045.0,65034.0,0.07688261]
["bitfinex","BTCUSD",1770366018802,0.00256,65005.0,64977.0,0.0769503]
["bitfinex","BTCUSD",1770366064457,0.07667348,65212.0,65190.0,0.66142696]
["bitfinex","BTCUSD",1770366070783,0.11739277,65260.0,65223.0,0.17176333]
["bitfinex","BTCUSD",1770366137770,0.07668823,65201.0,65189.0,0.07669948]
["bitfinex","BTCUSD",1770366167145,0.76316637,65188.0,65142.0,0.17176333]
["bitfinex","BTCUSD",1770366218216,0.07682227,65086.0,65070.0,0.69438585]
["bitfinex","BTCUSD",1770366244663,0.17226131,65028.0,65008.0,0.0769135]
["bitfinex","BTCUSD",1770366309560,0.00256,65193.0,65156.0,0.02446631]
["bitfinex","BTCUSD",1770366356450,0.00869852,65172.0,65149.0,0.30698735]
["bitfinex","BTCUSD",1770366361592,1e-08,65173.0,65165.0,0.30690957]
["bitfinex","BTCUSD",1770366433066,0.07680397,65101.0,65089.0,0.68357856]
["bitfinex","BTCUSD",1770366459122,1.0,65025.0,65010.0,0.70977901]
["bitfinex","BTCUSD",1770366507053,0.70192839,65085.0,65069.0,0.07684076]
["bitfinex","BTCUSD",1770366537186,0.07703567,64905.0,64902.0,0.001]
["bitfinex","BTCUSD",1770366601768,0.0004825,64906.0,64872.0,0.67739572]
["bitfinex","BTCUSD",1770366645193,0.00153225,64740.0,64726.0,0.07724862]
["bitfinex","BTCUSD",1770366688801,0.01474491,64776.0,64734.0,0.65276021]
["bitfinex","BTCUSD",1770366693099,0.01877905,64839.0,64815.0,0.32112393]
["bitfinex","BTCUSD",1770366743643,0.07718815,64777.0,64765.0,0.00152816]
["bitfinex","BTCUSD",1770366782534,0.16043441,64824.0,64766.0,0.46320271]
["bitfinex","BTCUSD",1770366810575,0.07731358,64672.0,64659.0,0.07732806]
["bitfinex","BTCUSD",1770366867454,0.07734246,64648.0,64635.0,0.07735699]
["bitfinex","BTCUSD",1770366908353,0.0773554,64637.0,64631.0,0.0026]
["bitfinex","BTCUSD",1770366961094,0.67023185,64767.0,64749.0,0.0772212]
["bitfinex","BTCUSD",1770366966223,0.0384,64756.0,64712.0,0.02389104]
["bitfinex","BTCUSD",1770367019373,0.68140233,64790.0,64768.0,0.07719841]
["bitfinex","BTCUSD",1770367056127,0.30825511,64882.0,64866.0,0.00256]
["bitfinex","BTCUSD",1770367122247,0.07697323,64958.0,64946.0,0.07698653]
["bitfinex","BTCUSD",1770367153753,0.00485244,64949.0,64917.0,0.71370174]
["bitfinex","BTCUSD",1770367200352,0.07694279,64984.0,64969.0,0.07695862]
["bitfinex","BTCUSD",1770367235346,0.08040252,64908.0,64894.0,0.00256]
["bitfinex","BTCUSD",1770367249820,0.04020126,64873.0,64847.0,0.07710346]
["bitfinex","BTCUSD",1770367293422,0.07725839,64718.0,64708.0,0.00213579]
["bitfinex","BTCUSD",1770367344868,0.02355615,64765.0,64750.0,0.0772195]
["bitfinex","BTCUSD",1770367394092,0.30878016,64771.0,64750.0,0.79470311]
["bitfinex","BTCUSD",1770367446655,0.71491496,64820.0,64805.0,0.00256]
["bitfinex","BTCUSD",1770367487450,0.71249663,64861.0,64831.0,0.7047559]
["bitfinex","BTCUSD",1770367513762,0.07709363,64857.0,64845.0,0.07710654]
["bitfinex","BTCUSD",1770367540231,0.16037256,64859.0,64822.0,0.65847888]
["bitfinex","BTCUSD",1770367587665,0.10940519,64888.0,64843.0,0.02370641]
["bitfinex","BTCUSD",1770367634856,0.07700306,64933.0,64920.0,0.07701747]
["bitfinex","BTCUSD",1770367683007,0.01217921,65027.0,65015.0,0.07690452]
["bitfinex","BTCUSD",1770367734584,0.07691587,65007.0,64991.0,0.806696]
["bitfinex","BTCUSD",1770367777325,0.30717567,65110.0,65095.0,0.07681066]
["bitfinex","BTCUSD",1770367805452,0.0768409,65070.0,65051.0,0.16042451]
["bitfinex","BTCUSD",1770367827840,0.66040958,65048.0,65037.0,0.07687921]
["bitfinex","BTCUSD",1770367879210,0.01200941,65079.0,65057.0,0.02481779]
["bitfinex","BTCUSD",1770367962694,0.16042451,65019.0,64993.0,0.07693034]
["bitfinex","BTCUSD",1770367986010,0.01227065,65037.0,65010.0,0.07690907]
["bitfinex","BTCUSD",1770368043024,0.0048048,65204.0,65199.0,0.0766875]
["bitfinex","BTCUSD",1770368081368,0.30706905,65132.0,65114.0,0.67878016]
["bitfinex","BTCUSD",1770368110403,0.15963407,65067.0,65051.0,0.0768619]
["bitfinex","BTCUSD",1770368177468,0.07693798,64988.0,64976.0,0.00256]
["bitfinex","BTCUSD",1770368183742,0.02169838,64934.0,64920.0,0.0004]
["bitfinex","BTCUSD",1770368264306,0.09662773,64971.0,64956.0,0.00256]
["bitfinex","BTCUSD",1770368284729,0.07688536,65032.0,65020.0,0.07689727]
["bitfinex","BTCUSD",1770368335782,0.09665137,64951.0,64939.0,0.07699512]
["bitfinex","BTCUSD",1770368401290,0.02288459,64987.0,64973.0,0.02379523]
["bitfinex","BTCUSD",1770368450357,0.07684649,65065.0,65053.0,0.07941939]
["bitfinex","BTCUSD",1770368467061,0.02538897,65016.0,65009.0,0.71080176]
["bitfinex","BTCUSD",1770368504142,0.15812,65035.0,65022.0,0.15995939]
["bitfinex","BTCUSD",1770368577575,0.66145494,65011.0,65002.0,0.07692]
["bitfinex","BTCUSD",1770368604973,0.71210209,64917.0,64904.0,0.0004]
["bitfinex","BTCUSD",1770368655483,0.6658953,64995.0,64985.0,0.001]
["bitfinex","BTCUSD",1770368711617,0.6881705,64873.0,64859.0,0.07708998]
["bitfinex","BTCUSD",1770368767617,0.07697399,64957.0,64935.0,0.10139673]
["bitfinex","BTCUSD",1770368820317,0.08399736,64997.0,64987.0,0.7136698]
["bitfinex","BTCUSD",1770368823242,0.71204235,64970.0,64955.0,0.00256]
["bitfinex","BTCUSD",1770368893438,0.07685726,65056.0,65044.0,0.67517577]
["bitfinex","BTCUSD",1770368918212,0.68312257,65026.0,65009.0,0.23716108]
["bitfinex","BTCUSD",1770368970551,0.7123537,65040.0,65022.0,0.66924539]
["bitfinex","BTCUSD",1770369004688,0.00256,65041.0,65025.0,0.30757106]
["bitfinex","BTCUSD",1770369075536,0.07686821,65047.0,65038.0,0.15988562]
["bitfinex","BTCUSD",1770369088017,0.07682733,65082.0,65069.0,0.00256]
["bitfinex","BTCUSD",1770369134516,0.07682268,65085.0,65072.0,0.66492597]
["bitfinex","BTCUSD",1770369187262,9.73e-05,65074.0,65063.0,0.73963109]
["bitfinex","BTCUSD",1770369242908,0.03683495,65135.0,65106.0,0.72593063]
["bitfinex","BTCUSD",1770369279643,0.68362816,65216.0,65187.0,0.15948963]
["bitfinex","BTCUSD",1770369309321,0.68904746,65208.0,65183.0,0.1]
["bitfinex","BTCUSD",1770369368653,0.07653837,65327.0,65314.0,0.23577101]
["bitfinex","BTCUSD",1770369380483,0.0765356,65330.0,65322.0,0.00256]
["bitfinex","BTCUSD",1770369419917,0.61182339,65379.0,65348.0,0.1592186]
["bitfinex","BTCUSD",1770369471402,0.07651832,65344.0,65333.0,0.0765302]
["bitfinex","BTCUSD",1770369533065,0.68979041,65343.0,65329.0,0.07653549]
["bitfinex","BTCUSD",1770369569834,0.65756917,65453.0,65415.0,0.15899223]
["bitfinex","BTCUSD",1770369602916,0.541107,65373.0,65340.0,0.0007006]
["bitfinex","BTCUSD",1770369659554,0.07630923,65523.0,65508.0,0.07632655]
["bitfinex","BTCUSD",1770369706134,0.07653146,65333.0,65325.0,0.001]
["bitfinex","BTCUSD",1770369748393,0.65779651,65374.0,65370.0,0.07648745]
["bitfinex","BTCUSD",1770369763586,0.30566969,65431.0,65404.0,0.02495141]
["bitfinex","BTCUSD",1770369813082,0.07634207,65495.0,65485.0,0.70765882]
["bitfinex","BTCUSD",1770369856999,0.07628977,65540.0,65506.0,0.31766152]
["bitfinex","BTCUSD",1770369883999,0.69813403,65608.0,65593.0,0.0762255]
["bitfinex","BTCUSD",1770369957704,0.07631024,65522.0,65490.0,0.02453512]
["bitfinex","BTCUSD",1770370003090,0.07621456,65605.0,65592.0,0.0762279]
["bitfinex","BTCUSD",1770370033155,0.07623761,65585.0,65566.0,0.15868535]
["bitfinex","BTCUSD",1770370055929,0.0762017,65616.0,65603.0,0.07621495]
["bitfinex","BTCUSD",1770370108838,0.69395616,65684.0,65668.0,0.87471586]
["bitfinex","BTCUSD",1770370156445,0.03234816,65720.0,65668.0,0.71300991]
["bitfinex","BTCUSD",1770370206486,0.15644,65737.0,65721.0,0.68684838]
["bitfinex","BTCUSD",1770370261162,0.00256,65781.0,65764.0,0.07602868]
["bitfinex","BTCUSD",1770370303480,0.15616,65885.0,65873.0,0.07590255]
["bitfinex","BTCUSD",1770370333559,0.45972531,65876.0,65846.0,0.09734375]
["bitfinex","BTCUSD",1770370354814,0.46011065,65914.0,65902.0,0.07586958]
["bitfinex","BTCUSD",1770370402575,0.1636748,65998.0,65944.0,0.65808185]
["bitfinex","BTCUSD",1770370445770,0.07579175,65971.0,65958.0,0.07580531]
["bitfinex","BTCUSD",1770370493160,0.67661399,66028.0,66001.0,0.03227465]
["bitfinex","BTCUSD",1770370546564,0.32654295,66163.0,66139.0,0.0755974]
["bitfinex","BTCUSD",1770370582978,0.07569361,66056.0,66035.0,0.68133636]
["bitfinex","BTCUSD",1770370619513,0.02292522,65906.0,65885.0,1.3234248]
["bitfinex","BTCUSD",1770370638443,0.02400756,65851.0,65831.0,0.69618611]
["bitfinex","BTCUSD",1770370688833,0.07589067,65885.0,65870.0,0.79047803]
["bitfinex","BTCUSD",1770370724040,0.07593658,65845.0,65832.0,0.65197824]
["bitfinex","BTCUSD",1770370781250,0.07581175,65953.0,65941.0,0.70517119]
["bitfinex","BTCUSD",1770370838990,0.07603051,65764.0,65751.0,0.07604412]
["bitfinex","BTCUSD",1770370875363,1.262465,65804.0,65754.0,0.66131126]
["bitfinex","BTCUSD",1770370899531,0.60759343,65834.0,65790.0,0.3039942]
["bitfinex","BTCUSD",1770370928510,0.65794665,65862.0,65827.0,0.45573767]
["bitfinex","BTCUSD",1770370976650,5.08234816,65726.0,65693.0,0.07611079]
["bitfinex","BTCUSD",1770371047905,0.0004,65926.0,65911.0,0.70268955]
["bitfinex","BTCUSD",1770371073058,0.0758726,65900.0,65886.0,0.07588775]
["bitfinex","BTCUSD",1770371121306,0.67435164,65882.0,65859.0,0.0241483]
["bitfinex","BTCUSD",1770371167222,0.68357545,65867.0,65855.0,0.07592426]
["bitfinex","BTCUSD",1770371217495,0.73755382,65787.0,65767.0,0.02253332]
["bitfinex","BTCUSD",1770371227399,0.07603942,65756.0,65743.0,0.66409594]
["bitfinex","BTCUSD",1770371273544,0.08448642,65809.0,65780.0,0.62680536]
["bitfinex","BTCUSD",1770371340865,0.07566272,66083.0,66069.0,0.07567752]
["bitfinex","BTCUSD",1770371362853,0.07571237,66040.0,66029.0,0.16341971]
["bitfinex","BTCUSD",1770371409338,0.07574579,66011.0,66000.0,0.65048096]
["bitfinex","BTCUSD",1770371443321,0.30264626,66084.0,66057.0,0.16341971]
["bitfinex","BTCUSD",1770371504124,0.07569886,66052.0,66038.0,0.66776503]
["bitfinex","BTCUSD",1770371517254,0.07573186,66023.0,66016.0,0.66776503]
["bitfinex","BTCUSD",1770371558470,0.07568976,66060.0,66048.0,0.07570222]
["bitfinex","BTCUSD",1770371636006,0.07551488,66213.0,66201.0,0.23873896]
["bitfinex","BTCUSD",1770371658873,0.07552058,66208.0,66199.0,0.6802427]
["bitfinex","BTCUSD",1770371707071,0.30282313,66046.0,66027.0,0.0004]
["bitfinex","BTCUSD",1770371742709,0.001,66043.0,66035.0,0.0003083]
["bitfinex","BTCUSD",1770371805569,0.0756495,66095.0,66082.0,0.0756633]
["bitfinex","BTCUSD",1770371818793,0.02643394,66121.0,66094.0,0.70801759]
["bitfinex","BTCUSD",1770371855237,0.68376135,65921.0,65891.0,0.66572494]
["bitfinex","BTCUSD",1770371910763,0.69359696,65888.0,65876.0,0.07589954]
["bitfinex","BTCUSD",1770371981108,0.64164256,65888.0,65878.0,0.07589725]
["bitfinex","BTCUSD",1770372023575,0.69575085,65830.0,65823.0,0.07596032]
["bitfinex","BTCUSD",1770372063388,0.30358227,65880.0,65863.0,0.02362399]
["bitfinex","BTCUSD",1770372122878,0.07583088,65937.0,65909.0,0.02293031]
["bitfinex","BTCUSD",1770372170539,0.62894629,65862.0,65846.0,0.07593459]
["bitfinex","BTCUSD",1770372176992,0.07591624,65863.0,65852.0,0.76558415]
["bitfinex","BTCUSD",1770372232477,0.07572459,65815.0,65808.0,0.65479036]
["bitfinex","BTCUSD",1770372297134,0.67912853,65825.0,65807.0,0.63184912]
["bitfinex","BTCUSD",1770372330827,0.07591966,65860.0,65849.0,0.07593055]
["bitfinex","BTCUSD",1770372365862,0.59877267,65880.0,65846.0,0.61951782]
["bitfinex","BTCUSD",1770372442161,0.07584744,65922.0,65915.0,0.02499999]
["bitfinex","BTCUSD",1770372495641,0.0759007,65876.0,65871.0,0.0002849]
["bitfinex","BTCUSD",1770372527318,0.07582835,65939.0,65922.0,0.02457975]
["bitfinex","BTCUSD",1770372552269,0.01706392,65917.0,65902.0,0.0003252]
["bitfinex","BTCUSD",1770372616150,0.07574914,66008.0,65997.0,0.07576048]
["bitfinex","BTCUSD",1770372666718,0.60800784,65872.0,65861.0,0.07591695]
["bitfinex","BTCUSD",1770372701973,0.07596329,65823.0,65812.0,0.0002]
["bitfinex","BTCUSD",1770372769989,0.61185839,65671.0,65649.0,0.58060929]
["bitfinex","BTCUSD",1770372824996,0.2,65700.0,65692.0,0.07611276]
["bitfinex","BTCUSD",1770372874137,0.63529284,65828.0,65817.0,0.07596784]
["bitfinex","BTCUSD",1770372894510,1e-08,65894.0,65893.0,0.07588059]
["bitfinex","BTCUSD",1770372951665,0.3,65969.0,65960.0,0.59525947]
["bitfinex","BTCUSD",1770372992264,0.07568757,66063.0,66050.0,0.6873772]
["bitfinex","BTCUSD",1770373038652,0.65841451,66170.0,66157.0,0.0755777]
["bitfinex","BTCUSD",1770373103208,0.62493348,65990.0,65979.0,0.07578076]
["bitfinex","BTCUSD",1770373143528,0.07574078,66015.0,66004.0,0.07575218]
["bitfinex","BTCUSD",1770373181813,0.01195248,66056.0,66036.0,0.30538362]
["bitfinex","BTCUSD",1770373199980,0.64068497,66136.0,66115.0,0.07562537]
["bitfinex","BTCUSD",1770373252393,0.13172,66260.0,66229.0,0.16293402]
["bitfinex","BTCUSD",1770373292185,0.15548,66083.0,66062.0,0.63740715]
["bitfinex","BTCUSD",1770373334611,0.07576269,65996.0,65993.0,0.001]
["bitfinex","BTCUSD",1770373400690,0.07573808,66017.0,66009.0,0.61139201]
["bitfinex","BTCUSD",1770373442977,0.57017977,66012.0,65994.0,0.07576441]
["bitfinex","BTCUSD",1770373481707,0.56315918,66013.0,65999.0,0.59976461]
["bitfinex","BTCUSD",1770373501781,0.0003494,66067.0,66051.0,0.07569907]
["bitfinex","BTCUSD",1770373554188,0.07574312,66013.0,66002.0,0.07575456]
["bitfinex","BTCUSD",1770373601308,0.0002,66084.0,66060.0,0.075688]
["bitfinex","BTCUSD",1770373661468,0.07562972,66112.0,66102.0,0.17564065]
["bitfinex","BTCUSD",1770373718021,0.07564718,66097.0,66086.0,0.02602725]
["bitfinex","BTCUSD",1770373770136,0.0756207,66120.0,66111.0,0.02602725]
["bitfinex","BTCUSD",1770373823978,0.30252648,66110.0,66089.0,0.56873298]
["bitfinex","BTCUSD",1770373852530,0.07563174,66110.0,66102.0,0.02602725]
["bitfinex","BTCUSD",1770373890147,0.07562779,66115.0,66104.0,0.02330167]
["bitfinex","BTCUSD",1770373980267,0.07558712,66149.0,66145.0,0.00252]
["bitfinex","BTCUSD",1770374002347,0.07555011,66182.0,66170.0,0.09935112]
["bitfinex","BTCUSD",1770374054652,0.07559381,66143.0,66136.0,0.00252]
["bitfinex","BTCUSD",1770374098553,0.60592741,66125.0,66117.0,0.00252]
["bitfinex","BTCUSD",1770374148122,0.07556453,66169.0,66159.0,0.56643242]
["bitfinex","BTCUSD",1770374163990,0.42850631,66197.0,66186.0,0.00252]
["bitfinex","BTCUSD",1770374202648,0.07565885,66087.0,66074.0,0.69061595]
["bitfinex","BTCUSD",1770374283120,0.6306496,66043.0,66027.0,0.63750083]
["bitfinex","BTCUSD",1770374302494,0.63292954,66094.0,66076.0,0.07566964]
["bitfinex","BTCUSD",1770374352266,0.0756771,66071.0,66061.0,0.00252]
["bitfinex","BTCUSD",1770374395046,0.07568944,66060.0,66046.0,0.5964569]
["bitfinex","BTCUSD",1770374461117,0.60175999,66062.0,66046.0,0.0757044]
["bitfinex","BTCUSD",1770374479759,0.57821228,66046.0,66037.0,0.07571507]
["bitfinex","BTCUSD",1770374520605,0.60457345,66107.0,66088.0,0.60080021]
["bitfinex","BTCUSD",1770374609420,0.66567551,66131.0,66119.0,0.07562059]
["bitfinex","BTCUSD",1770374630806,0.07562487,66116.0,66110.0,0.02403687]
["bitfinex","BTCUSD",1770374689142,0.07560667,66132.0,66127.0,0.00252]
["bitfinex","BTCUSD",1770374732922,0.07559836,66139.0,66130.0,0.60292757]
["bitfinex","BTCUSD",1770374792155,0.57202779,66052.0,66041.0,0.1556]
["bitfinex","BTCUSD",1770374813151,0.08597717,66060.0,66049.0,0.55445874]
["bitfinex","BTCUSD",1770374855645,0.07364317,66095.0,66083.0,0.82994774]
["bitfinex","BTCUSD",1770374910899,0.00014774,66085.0,66054.0,0.60556021]
["bitfinex","BTCUSD",1770374992544,0.53831426,66055.0,66038.0,0.54680991]
["bitfinex","BTCUSD",1770375056265,0.52453642,66045.0,66033.0,0.07556169]
["bitfinex","BTCUSD",1770375092157,0.07583299,65935.0,65924.0,0.55505162]
["bitfinex","BTCUSD",1770375165609,0.15159095,65943.0,65907.0,0.03372357]
["bitfinex","BTCUSD",1770375175501,0.07586577,65906.0,65899.0,0.03372357]
["bitfinex","BTCUSD",1770375223767,8.849e-05,65897.0,65888.0,0.023265]
["bitfinex","BTCUSD",1770375283141,0.64144916,66046.0,66036.0,0.00252]
["bitfinex","BTCUSD",1770375345205,0.00054766,66139.0,66128.0,0.5614329]
["bitfinex","BTCUSD",1770375400975,0.15127334,66033.0,66002.0,0.53866371]
["bitfinex","BTCUSD",1770375437174,0.30283724,66043.0,66032.0,0.52757161]
["bitfinex","BTCUSD",1770375517695,0.0757262,66028.0,66019.0,0.50182269]
["bitfinex","BTCUSD",1770375582761,0.07576558,65994.0,65984.0,0.53528123]
["bitfinex","BTCUSD",1770375621708,0.07576189,65997.0,65992.0,0.00014784]
["bitfinex","BTCUSD",1770375640746,0.49213018,65920.0,65912.0,0.00252]
["bitfinex","BTCUSD",1770375705750,0.30359532,65878.0,65864.0,0.47533252]
["bitfinex","BTCUSD",1770375749700,0.63865837,65973.0,65932.0,0.58501018]
["bitfinex","BTCUSD",1770375784770,0.07592688,65853.0,65841.0,0.58255474]
["bitfinex","BTCUSD",1770375851691,0.81092779,66024.0,66004.0,0.5086566]
["bitfinex","BTCUSD",1770375905794,0.30292423,66024.0,65999.0,0.49976494]
["bitfinex","BTCUSD",1770375960823,0.09585185,66000.0,65992.0,1e-08]
["bitfinex","BTCUSD",1770375993984,0.16569759,65984.0,65955.0,0.00014754]
["bitfinex","BTCUSD",1770376080365,0.04729592,65927.0,65914.0,0.51427801]
["bitfinex","BTCUSD",1770376122617,0.57195002,65871.0,65859.0,0.47423515]
["bitfinex","BTCUSD",1770376181921,0.50461158,65884.0,65875.0,0.07590116]
["bitfinex","BTCUSD",1770376209744,7.484e-05,65902.0,65896.0,0.07587663]
["bitfinex","BTCUSD",1770376303307,0.02286119,65958.0,65944.0,0.47199099]
["bitfinex","BTCUSD",1770376351119,0.45935983,65975.0,65962.0,0.44423772]
["bitfinex","BTCUSD",1770376367552,0.4786503,66025.0,66007.0,0.46275156]
["bitfinex","BTCUSD",1770376432288,0.15572,66014.0,66004.0,0.02375631]
["bitfinex","BTCUSD",1770376483606,0.15153237,66045.0,66030.0,0.02347943]
["bitfinex","BTCUSD",1770376554169,0.07572937,66038.0,65976.0,0.07578448]
["bitfinex","BTCUSD",1770376582472,1e-08,66001.0,65998.0,0.07575968]
["bitfinex","BTCUSD",1770376675068,0.1558,65957.0,65947.0,0.47811774]
["bitfinex","BTCUSD",1770376711387,0.44249521,65925.0,65913.0,0.02774449]
["bitfinex","BTCUSD",1770376736624,0.39848593,65935.0,65926.0,0.02725169]
["bitfinex","BTCUSD",1770376801720,0.07582117,65945.0,65938.0,0.02725169]
["bitfinex","BTCUSD",1770376849491,0.07574462,66012.0,66000.0,0.07575653]
["bitfinex","BTCUSD",1770376925983,0.07574954,66007.0,65996.0,0.00049222]
["bitfinex","BTCUSD",1770376997981,0.01164539,66076.0,66057.0,0.30276618]
["bitfinex","BTCUSD",1770377046560,0.0006008,66112.0,66106.0,0.07563505]
["bitfinex","BTCUSD",1770377104962,0.07569477,66055.0,66041.0,0.00049194]
["bitfinex","BTCUSD",1770377123647,0.07576565,65993.0,65980.0,0.0005477]
["bitfinex","BTCUSD",1770377168830,0.07573011,66024.0,66019.0,0.00014767]
["bitfinex","BTCUSD",1770377219342,0.07567913,66069.0,66057.0,0.07569129]
["bitfinex","BTCUSD",1770377290825,0.001,66131.0,66125.0,0.35211968]
["bitfinex","BTCUSD",1770377378678,0.02294525,66112.0,66101.0,0.07564167]
["bitfinex","BTCUSD",1770377427926,0.07663499,66107.0,66097.0,0.41701893]
["bitfinex","BTCUSD",1770377490154,0.0755762,66159.0,66148.0,0.42908487]
["bitfinex","BTCUSD",1770377512873,0.30247429,66122.0,66109.0,0.39751902]
["bitfinex","BTCUSD",1770377555422,0.07557578,66159.0,66149.0,0.00049128]
["bitfinex","BTCUSD",1770377603034,0.001,66224.0,66218.0,0.00252]
["bitfinex","BTCUSD",1770377666668,0.34375061,66286.0,66282.0,6.25e-05]
["bitfinex","BTCUSD",1770377726089,0.0012044,66315.0,66304.0,0.25794903]
["bitfinex","BTCUSD",1770377782142,0.39186368,66318.0,66307.0,0.07540681]
["bitfinex","BTCUSD",1770377841701,0.07547364,66249.0,66241.0,0.00306803]
["bitfinex","BTCUSD",1770377862598,0.35317346,66297.0,66265.0,0.17497923]
["bitfinex","BTCUSD",1770377897500,0.40728451,66164.0,66155.0,0.07557978]
["bitfinex","BTCUSD",1770377943014,0.421111,66228.0,66219.0,0.07599826]
["bitfinex","BTCUSD",1770378008766,0.42977668,66277.0,66268.0,0.07545108]
["bitfinex","BTCUSD",1770378058393,0.0008271,66450.0,66414.0,0.04379495]
["bitfinex","BTCUSD",1770378108676,0.0752851,66415.0,66404.0,0.11114917]
["bitfinex","BTCUSD",1770378166588,0.07540686,66437.0,66422.0,0.30110465]
["bitfinex","BTCUSD",1770378181694,0.07528533,66414.0,66404.0,0.09971763]
["bitfinex","BTCUSD",1770378232451,0.07537673,66334.0,66332.0,0.33879759]
["bitfinex","BTCUSD",1770378293335,0.07533896,66367.0,66360.0,0.30332221]
["bitfinex","BTCUSD",1770378366889,0.02293737,66276.0,66252.0,0.31498657]
["bitfinex","BTCUSD",1770378405978,0.07548381,66240.0,66231.0,0.00252]
["bitfinex","BTCUSD",1770378447812,0.00034474,66275.0,66269.0,0.002]
["bitfinex","BTCUSD",1770378517852,0.07532718,66378.0,66364.0,0.29240356]
["bitfinex","BTCUSD",1770378578224,0.02354026,66354.0,66339.0,0.07536977]
["bitfinex","BTCUSD",1770378629876,0.07531758,66386.0,66342.0,0.07572535]
["bitfinex","BTCUSD",1770378646113,0.07523775,66456.0,66446.0,0.02490552]
["bitfinex","BTCUSD",1770378706955,0.55072113,66519.0,66508.0,0.02342072]
["bitfinex","BTCUSD",1770378747476,0.59389986,66564.0,66549.0,0.07513254]
["bitfinex","BTCUSD",1770378783795,0.15436,66565.0,66552.0,0.00214416]
["bitfinex","BTCUSD",1770378847586,0.61671843,66574.0,66560.0,0.026]
["bitfinex","BTCUSD",1770378898708,0.58752382,66596.0,66578.0,0.0004479]
["bitfinex","BTCUSD",1770378945292,0.15019857,66585.0,66580.0,0.07509728]
["bitfinex","BTCUSD",1770378963024,0.60179568,66592.0,66586.0,0.07509071]
["bitfinex","BTCUSD",1770379018349,0.02354,66748.0,66721.0,0.00109544]
["bitfinex","BTCUSD",1770379052310,0.15408,66677.0,66655.0,0.0009315]
["bitfinex","BTCUSD",1770379103172,0.00149134,66679.0,66674.0,0.07499148]
["bitfinex","BTCUSD",1770379131648,0.15416,66656.0,66640.0,0.50885552]
["bitfinex","BTCUSD",1770379223682,0.51185415,66649.0,66637.0,0.07503338]
["bitfinex","BTCUSD",1770379269488,0.07515668,66528.0,66504.0,0.42359095]
["bitfinex","BTCUSD",1770379281609,0.430604,66522.0,66512.0,0.07517434]
["bitfinex","BTCUSD",1770379355486,0.07508016,66596.0,66578.0,0.42338839]
["bitfinex","BTCUSD",1770379394686,0.43105111,66588.0,66578.0,0.07761962]
["bitfinex","BTCUSD",1770379446290,0.07505251,66621.0,66609.0,0.07506403]
["bitfinex","BTCUSD",1770379476786,0.48232465,66601.0,66574.0,0.07510364]
["bitfinex","BTCUSD",1770379556651,0.00049232,66461.0,66431.0,0.47372881]
["bitfinex","BTCUSD",1770379590425,0.07537138,66339.0,66328.0,0.07538281]
["bitfinex","BTCUSD",1770379610280,0.00088713,66445.0,66412.0,0.00252]
["bitfinex","BTCUSD",1770379659612,0.53852948,66416.0,66407.0,0.07529288]
["bitfinex","BTCUSD",1770379713184,0.07523661,66457.0,66446.0,0.65795382]
["bitfinex","BTCUSD",1770379767974,0.0014917,66324.0,66302.0,0.58779906]
["bitfinex","BTCUSD",1770379832290,0.51105737,66380.0,66367.0,0.07533835]
["bitfinex","BTCUSD",1770379878246,0.4517441,66410.0,66371.0,0.00252]
["bitfinex","BTCUSD",1770379918296,0.07534772,66360.0,66352.0,0.00252]
["bitfinex","BTCUSD",1770379938501,0.43323224,66349.0,66341.0,0.001]
["bitfinex","BTCUSD",1770379996432,0.09933743,66362.0,66352.0,0.07535566]
["bitfinex","BTCUSD",1770380054716,0.37911748,66396.0,66363.0,0.00252]
["bitfinex","BTCUSD",1770380126832,0.45135047,66423.0,66414.0,0.00252]
["bitfinex","BTCUSD",1770380194342,0.34991656,66398.0,66357.0,0.15677644]
["bitfinex","BTCUSD",1770380236541,0.00450069,66410.0,66391.0,0.02263417]
["bitfinex","BTCUSD",1770380284968,0.07542405,66292.0,66281.0,0.07543567]
["bitfinex","BTCUSD",1770380303996,0.07545335,66267.0,66259.0,0.31134096]
["bitfinex","BTCUSD",1770380348202,0.27522427,66317.0,66303.0,0.35111558]
["bitfinex","BTCUSD",1770380403375,0.03489844,66366.0,66358.0,0.07534875]
["bitfinex","BTCUSD",1770380474729,0.07533194,66373.0,66363.0,0.07534099]
["bitfinex","BTCUSD",1770380560154,0.29188481,66372.0,66362.0,0.07534334]
["bitfinex","BTCUSD",1770380600213,0.07524926,66446.0,66436.0,0.07525967]
["bitfinex","BTCUSD",1770380657687,0.0001361,66401.0,66384.0,0.00014743]
["bitfinex","BTCUSD",1770380684268,0.07521978,66472.0,66461.0,0.07523179]
["bitfinex","BTCUSD",1770380720169,0.31724634,66457.0,66446.0,0.0827838]
["bitfinex","BTCUSD",1770380772963,0.07519927,66490.0,66478.0,0.09796338]
["bitfinex","BTCUSD",1770380833813,0.07522065,66472.0,66467.0,0.0001474]
["bitfinex","BTCUSD",1770380900432,0.07516943,66517.0,66506.0,0.07518043]
["bitfinex","BTCUSD",1770380958148,0.07530314,66399.0,66397.0,1e-08]
["bitfinex","BTCUSD",1770381030655,0.02349294,66360.0,66329.0,0.00051616]
["bitfinex","BTCUSD",1770381061278,0.00014715,66331.0,66315.0,0.00252]
["bitfinex","BTCUSD",1770381092885,0.02323541,66297.0,66292.0,0.001]
["bitfinex","BTCUSD",1770381145509,0.00014764,66299.0,66292.0,0.07542346]
["bitfinex","BTCUSD",1770381220822,0.07553218,66197.0,66191.0,0.58145022]
["bitfinex","BTCUSD",1770381245983,0.00014755,66276.0,66266.0,0.07545315]
["bitfinex","BTCUSD",1770381289261,0.07547086,66251.0,66241.0,0.4779056]
["bitfinex","BTCUSD",1770381357930,0.07543704,66281.0,66272.0,0.40831065]
["bitfinex","BTCUSD",1770381375072,0.07539874,66315.0,66304.0,0.48809444]
["bitfinex","BTCUSD",1770381423769,0.42160866,66315.0,66307.0,0.07540601]
["bitfinex","BTCUSD",1770381484641,0.07545488,66265.0,66255.0,0.48663497]
["bitfinex","BTCUSD",1770381562068,0.07547414,66248.0,66243.0,0.0002983]
["bitfinex","BTCUSD",1770381605972,0.07544052,66278.0,66265.0,0.43974973]
["bitfinex","BTCUSD",1770381650557,0.48126158,66388.0,66382.0,0.00252]
["bitfinex","BTCUSD",1770381724771,0.44792203,66342.0,66330.0,0.09929166]
["bitfinex","BTCUSD",1770381782810,0.07530378,66398.0,66388.0,0.07531427]
["bitfinex","BTCUSD",1770381783602,0.00490069,66414.0,66394.0,0.46208438]
["bitfinex","BTCUSD",1770381847187,0.45135477,66411.0,66402.0,0.07529848]
["bitfinex","BTCUSD",1770381931965,0.0007562,66472.0,66453.0,0.02460266]
["bitfinex","BTCUSD",1770381971680,0.00873578,66472.0,66441.0,0.46491718]
["bitfinex","BTCUSD",1770382020102,0.07521882,66473.0,66463.0,0.00014728]
["bitfinex","BTCUSD",1770382091285,0.0752498,66446.0,66435.0,0.07526061]
["bitfinex","BTCUSD",1770382145134,0.14935267,66478.0,66469.0,0.07522217]
["bitfinex","BTCUSD",1770382147666,0.46791655,66478.0,66469.0,0.07522261]
["bitfinex","BTCUSD",1770382211447,0.45083826,66476.0,66460.0,0.7051173]
["bitfinex","BTCUSD",1770382292718,0.07526625,66431.0,66414.0,0.49105236]
["bitfinex","BTCUSD",1770382333926,0.0004,66460.0,66454.0,0.07523953]
["bitfinex","BTCUSD",1770382393943,0.47748668,66486.0,66479.0,0.0752112]
["bitfinex","BTCUSD",1770382427283,0.4707444,66429.0,66421.0,0.07527662]
["bitfinex","BTCUSD",1770382512772,0.07521418,66477.0,66467.0,0.50988059]
["bitfinex","BTCUSD",1770382517398,0.53867707,66489.0,66472.0,0.50124059]
["bitfinex","BTCUSD",1770382573439,0.57435195,66527.0,66517.0,0.07516824]
["bitfinex","BTCUSD",1770382635313,4.40570282,66628.0,66620.0,0.07505208]
["bitfinex","BTCUSD",1770382682126,0.15436,66548.0,66539.0,0.07514379]
["bitfinex","BTCUSD",1770382746895,0.0003746,66602.0,66588.0,0.02320551]
["bitfinex","BTCUSD",1770382780042,0.68435958,66568.0,66560.0,0.07511943]
["bitfinex","BTCUSD",1770382857331,0.0751013,66577.0,66568.0,0.67101447]
["bitfinex","BTCUSD",1770382898587,0.59660794,66606.0,66592.0,0.07508395]
["bitfinex","BTCUSD",1770382917764,0.0750687,66606.0,66594.0,0.07508071]
["bitfinex","BTCUSD",1770382968821,0.07512456,66557.0,66543.0,0.62238039]
["bitfinex","BTCUSD",1770383015026,0.60800693,66677.0,66663.0,0.07500372]
["bitfinex","BTCUSD",1770383070415,0.0749206,66738.0,66728.0,0.15404]
["bitfinex","BTCUSD",1770383089758,1.18892199,66893.0,66850.0,0.66560013]
["bitfinex","BTCUSD",1770383160193,0.01494078,66668.0,66623.0,0.69455058]
["bitfinex","BTCUSD",1770383205518,0.66327083,66679.0,66641.0,0.03234816]
["bitfinex","BTCUSD",1770383223317,0.66327083,66732.0,66704.0,0.03234816]
["bitfinex","BTCUSD",1770383280286,0.0004,66759.0,66711.0,0.64943705]
["bitfinex","BTCUSD",1770383321464,0.14383313,66748.0,66716.0,0.02494129]
["bitfinex","BTCUSD",1770383376072,0.16780372,66704.0,66686.0,0.02353516]
["bitfinex","BTCUSD",1770383397244,0.07498797,66678.0,66667.0,0.65204927]
["bitfinex","BTCUSD",1770383471780,0.1662363,66822.0,66796.0,0.60220689]
["bitfinex","BTCUSD",1770383516641,0.07471714,66920.0,66910.0,0.07472713]
["bitfinex","BTCUSD",1770383540206,0.07462581,67001.0,66985.0,0.07464351]
["bitfinex","BTCUSD",1770383568220,0.07450645,67109.0,67064.0,0.02450113]
["bitfinex","BTCUSD",1770383612825,0.15564,67111.0,67094.0,5.56344758]
["bitfinex","BTCUSD",1770383673486,0.16089385,67071.0,67052.0,1.04731592]
["bitfinex","BTCUSD",1770383721391,0.07461801,67008.0,67002.0,0.00248]
["bitfinex","BTCUSD",1770383773617,0.07449455,67119.0,67103.0,0.57385504]
["bitfinex","BTCUSD",1770383821817,0.32183566,67069.0,67020.0,0.96516262]
["bitfinex","BTCUSD",1770383850885,0.23567763,67012.0,66991.0,0.00248]
["bitfinex","BTCUSD",1770383878726,0.16106302,66967.0,66957.0,0.00248]
["bitfinex","BTCUSD",1770383914155,0.01145471,67042.0,67006.0,0.59696042]
["bitfinex","BTCUSD",1770383973133,0.1607107,67223.0,67192.0,0.07441362]
["bitfinex","BTCUSD",1770384021150,0.07424024,67349.0,67329.0,0.53783711]
["bitfinex","BTCUSD",1770384065703,0.16011505,67408.0,67381.0,0.52502543]
["bitfinex","BTCUSD",1770384106818,0.48877757,67481.0,67453.0,0.51598634]
["bitfinex","BTCUSD",1770384122197,0.48877757,67573.0,67538.0,0.02458928]
["bitfinex","BTCUSD",1770384154632,0.07414121,67439.0,67429.0,0.00749877]
["bitfinex","BTCUSD",1770384198877,0.07409809,67479.0,67466.0,0.07411107]
["bitfinex","BTCUSD",1770384227235,0.0741657,67417.0,67408.0,0.00248]
["bitfinex","BTCUSD",1770384285026,0.07406864,67505.0,67494.0,0.07407967]
["bitfinex","BTCUSD",1770384323718,0.16023501,67375.0,67352.0,0.47667989]
["bitfinex","BTCUSD",1770384373930,0.51761651,67292.0,67281.0,0.07431506]
["bitfinex","BTCUSD",1770384393055,0.90100751,67285.0,67268.0,0.07432918]
["bitfinex","BTCUSD",1770384427847,0.44867506,67233.0,67224.0,0.07437796]
["bitfinex","BTCUSD",1770384478002,0.42383235,67155.0,67143.0,0.51773455]
["bitfinex","BTCUSD",1770384567801,0.22310094,67034.0,67023.0,0.0746004]
["bitfinex","BTCUSD",1770384596640,0.67109862,66970.0,66951.0,0.07468089]
["bitfinex","BTCUSD",1770384637076,0.001,67070.0,67020.0,0.17989432]
["bitfinex","BTCUSD",1770384684252,0.6669291,67110.0,67089.0,0.07452682]
["bitfinex","BTCUSD",1770384688797,0.07450936,67106.0,67095.0,0.07452039]
["bitfinex","BTCUSD",1770384730890,0.07459277,67031.0,67019.0,0.07460521]
["bitfinex","BTCUSD",1770384774024,0.02367531,66911.0,66380.0,0.001]
["bitfinex","BTCUSD",1770384836420,0.07466882,66963.0,66952.0,0.38623073]
["bitfinex","BTCUSD",1770384863481,0.66931071,67050.0,67027.0,0.29838389]
["bitfinex","BTCUSD",1770384904721,0.07458775,67037.0,67024.0,0.07459925]
["bitfinex","BTCUSD",1770384949396,0.46068102,67107.0,67088.0,0.07452897]
["bitfinex","BTCUSD",1770384993334,0.0745311,67088.0,67076.0,0.4487976]
["bitfinex","BTCUSD",1770384999002,0.07452045,67096.0,67086.0,0.07453112]
["bitfinex","BTCUSD",1770385041953,0.07437093,67231.0,67219.0,0.07438319]
["bitfinex","BTCUSD",1770385104783,0.11951566,67176.0,67144.0,0.00248]
["bitfinex","BTCUSD",1770385130967,0.07434207,67257.0,67245.0,0.07435476]
["bitfinex","BTCUSD",1770385176245,0.29725274,67283.0,67268.0,0.0743295]
["bitfinex","BTCUSD",1770385201638,0.0743426,67257.0,67235.0,0.39534539]
["bitfinex","BTCUSD",1770385259700,0.07430238,67293.0,67280.0,0.07431554]
["bitfinex","BTCUSD",1770385297683,0.01142978,67397.0,67370.0,0.6641046]
["bitfinex","BTCUSD",1770385309621,0.38107874,67444.0,67415.0,0.37699465]
["bitfinex","BTCUSD",1770385364050,0.38480552,67435.0,67415.0,0.70739827]
["bitfinex","BTCUSD",1770385397870,0.07417722,67407.0,67389.0,0.35869333]
["bitfinex","BTCUSD",1770385443576,0.07425677,67334.0,67324.0,0.07426747]
["bitfinex","BTCUSD",1770385466060,0.15264,67381.0,67341.0,0.35491515]
["bitfinex","BTCUSD",1770385534693,0.37121992,67364.0,67339.0,0.35009661]
["bitfinex","BTCUSD",1770385574104,0.03234816,67416.0,67373.0,0.15264]
["bitfinex","BTCUSD",1770385585884,0.34597561,67384.0,67376.0,0.07650758]
["bitfinex","BTCUSD",1770385631836,0.07415667,67425.0,67408.0,0.34758464]
["bitfinex","BTCUSD",1770385676227,0.6614288,67390.0,67373.0,0.07421336]
["bitfinex","BTCUSD",1770385725092,0.07412705,67452.0,67438.0,0.30894703]
["bitfinex","BTCUSD",1770385747647,0.31760888,67459.0,67443.0,0.3424007]
["bitfinex","BTCUSD",1770385817534,0.29510075,67774.0,67740.0,0.02345566]
["bitfinex","BTCUSD",1770385822274,0.31128363,67715.0,67690.0,0.0738659]
["bitfinex","BTCUSD",1770385889075,0.07399528,67572.0,67559.0,0.07400842]
["bitfinex","BTCUSD",1770385913093,0.07407973,67495.0,67484.0,0.07409148]
["bitfinex","BTCUSD",1770385957022,0.07516492,67418.0,67402.0,0.33944229]
["bitfinex","BTCUSD",1770386003746,0.37234112,67529.0,67518.0,0.07405352]
["bitfinex","BTCUSD",1770386026728,0.07410076,67476.0,67465.0,0.07411174]
["bitfinex","BTCUSD",1770386091500,0.6601474,67570.0,67530.0,0.6601474]
["bitfinex","BTCUSD",1770386097143,0.37945707,67589.0,67562.0,0.14845606]
["bitfinex","BTCUSD",1770386167908,0.07407783,67497.0,67487.0,0.39107546]
["bitfinex","BTCUSD",1770386194100,0.17194872,67451.0,67437.0,0.07414284]
["bitfinex","BTCUSD",1770386246957,0.15228,67478.0,67441.0,0.02628058]
["bitfinex","BTCUSD",1770386294626,0.40038129,67436.0,67423.0,0.07415808]
["bitfinex","BTCUSD",1770386338875,0.07411673,67462.0,67447.0,0.02315719]
["bitfinex","BTCUSD",1770386391347,0.45797093,67400.0,67387.0,0.44206532]
["bitfinex","BTCUSD",1770386431678,0.07422233,67366.0,67354.0,0.07423462]
["bitfinex","BTCUSD",1770386458359,0.08557308,67419.0,67407.0,0.07417606]
["bitfinex","BTCUSD",1770386478948,0.43846916,67496.0,67468.0,0.441305]
["bitfinex","BTCUSD",1770386516496,0.14845606,67427.0,67400.0,0.06939438]
["bitfinex","BTCUSD",1770386566244,0.46662048,67255.0,67220.0,0.47967277]
["bitfinex","BTCUSD",1770386615032,0.00450069,67250.0,67232.0,0.44957722]
["bitfinex","BTCUSD",1770386657446,0.66527187,67180.0,67143.0,0.44771852]
["bitfinex","BTCUSD",1770386700862,0.298014,67111.0,67089.0,0.29810762]
["bitfinex","BTCUSD",1770386720205,0.49401439,67168.0,67153.0,0.07445657]
["bitfinex","BTCUSD",1770386747319,0.1490624,67135.0,67117.0,0.00248]
["bitfinex","BTCUSD",1770386792917,0.0751344,67184.0,67172.0,0.07443568]
["bitfinex","BTCUSD",1770386858835,0.51005592,67123.0,67101.0,0.53965753]
["bitfinex","BTCUSD",1770386885071,0.07444531,67164.0,67149.0,0.51498961]
["bitfinex","BTCUSD",1770386927118,0.56585432,67027.0,66993.0,0.29837609]
["bitfinex","BTCUSD",1770386975190,0.62051036,67154.0,67114.0,0.572315]
["bitfinex","BTCUSD",1770386999604,0.07451541,67101.0,67091.0,0.07452554]
["bitfinex","BTCUSD",1770387029788,0.07448676,67128.0,67117.0,0.07449667]
["bitfinex","BTCUSD",1770387073735,0.40296344,67074.0,67060.0,0.00248]
["bitfinex","BTCUSD",1770387138016,0.07452675,67092.0,67081.0,0.0745366]
["bitfinex","BTCUSD",1770387169473,0.07448018,67132.0,67122.0,0.07449031]
["bitfinex","BTCUSD",1770387215151,1e-08,67232.0,67226.0,0.07437488]
["bitfinex","BTCUSD",1770387271623,0.62161564,67249.0,67230.0,0.32142349]
["bitfinex","BTCUSD",1770387277338,0.29747334,67233.0,67214.0,0.61120964]
["bitfinex","BTCUSD",1770387329071,0.51798754,67218.0,67208.0,0.07439561]
["bitfinex","BTCUSD",1770387372750,0.07451222,67104.0,67093.0,0.07594731]
["bitfinex","BTCUSD",1770387401445,0.14912353,67098.0,67086.0,0.63442833]
["bitfinex","BTCUSD",1770387465259,0.29800147,67114.0,67080.0,0.63020274]
["bitfinex","BTCUSD",1770387515907,0.15324,67077.0,67055.0,0.02335239]
["bitfinex","BTCUSD",1770387549789,0.67873363,67056.0,67047.0,0.07457422]
["bitfinex","BTCUSD",1770387572204,0.07458904,67034.0,67025.0,0.02302786]
["bitfinex","BTCUSD",1770387622092,0.14892144,66939.0,66912.0,0.0005238]
["bitfinex","BTCUSD",1770387664638,0.07472006,66917.0,66904.0,0.70683548]
["bitfinex","BTCUSD",1770387716272,0.00122699,66783.0,66765.0,0.15396]
["bitfinex","BTCUSD",1770387745489,0.07481431,66833.0,66819.0,0.07482838]
["bitfinex","BTCUSD",1770387788829,0.00252,66785.0,66750.0,0.67479129]
["bitfinex","BTCUSD",1770387822399,0.15388,66808.0,66803.0,0.07484623]
["bitfinex","BTCUSD",1770387882294,0.29934591,66813.0,66796.0,0.00248]
["bitfinex","BTCUSD",1770387884475,0.07484367,66806.0,66796.0,0.77815585]
["bitfinex","BTCUSD",1770387935904,0.88337406,66860.0,66846.0,0.68880139]
["bitfinex","BTCUSD",1770387982000,0.07477077,66872.0,66861.0,0.07478159]
["bitfinex","BTCUSD",1770388028887,0.87716264,67020.0,66950.0,0.03929942]
["bitfinex","BTCUSD",1770388070921,0.07453886,67080.0,67058.0,0.07456132]
["bitfinex","BTCUSD",1770388094660,0.29807424,67098.0,67078.0,0.1492749]
["bitfinex","BTCUSD",1770388158319,0.65729901,67188.0,67157.0,0.65714552]
["bitfinex","BTCUSD",1770388162017,0.0744614,67149.0,67143.0,0.153]
["bitfinex","BTCUSD",1770388209384,0.07438731,67216.0,67182.0,0.00248]
["bitfinex","BTCUSD",1770388245817,0.27342908,67556.0,67507.0,0.69368043]
["bitfinex","BTCUSD",1770388281677,0.0739448,67618.0,67579.0,0.00248]
["bitfinex","BTCUSD",1770388315709,0.13615006,67588.0,67535.0,0.13615006]
["bitfinex","BTCUSD",1770388337400,0.83269721,67390.0,67343.0,0.07424646]
["bitfinex","BTCUSD",1770388393091,1.10543835,67700.0,67678.0,0.07387833]
["bitfinex","BTCUSD",1770388397639,0.0066,67818.0,67767.0,0.00248]
["bitfinex","BTCUSD",1770388452977,0.00244,68150.0,68105.0,0.07341562]
["bitfinex","BTCUSD",1770388470448,0.00244,68066.0,67950.0,0.05]
["bitfinex","BTCUSD",1770388509753,0.67344569,67918.0,67882.0,0.27116246]
["bitfinex","BTCUSD",1770388547045,0.67514745,67962.0,67925.0,0.07361059]
["bitfinex","BTCUSD",1770388569924,0.15116,68108.0,68074.0,0.27033182]
["bitfinex","BTCUSD",1770388624637,0.13469492,68264.0,68194.0,0.15760215]
["bitfinex","BTCUSD",1770388629533,0.13469492,68273.0,68218.0,0.13469492]
["bitfinex","BTCUSD",1770388693775,0.13466436,68344.0,68308.0,0.6642404]
["bitfinex","BTCUSD",1770388712795,0.07311116,68390.0,68377.0,0.00244]
["bitfinex","BTCUSD",1770388748671,0.67629135,68369.0,68332.0,0.13453636]
["bitfinex","BTCUSD",1770388794815,0.26966226,68159.0,68121.0,0.15308]
["bitfinex","BTCUSD",1770388834031,0.07327075,68241.0,68186.0,0.02490763]
["bitfinex","BTCUSD",1770388846604,0.64545267,68166.0,68111.0,0.13492209]
["bitfinex","BTCUSD",1770388880444,0.13501317,68102.0,68059.0,0.66091887]
["bitfinex","BTCUSD",1770388936551,0.02491518,68106.0,68062.0,0.67321495]
["bitfinex","BTCUSD",1770388963681,0.27007787,68211.0,68198.0,0.29325988]
["bitfinex","BTCUSD",1770389003294,0.32325697,68195.0,68100.0,0.73575376]
["bitfinex","BTCUSD",1770389045769,0.07337138,68147.0,68130.0,0.07338868]
["bitfinex","BTCUSD",1770389090043,0.07319625,68310.0,68297.0,0.07320958]
["bitfinex","BTCUSD",1770389129759,0.62702659,68538.0,68487.0,0.22308549]
["bitfinex","BTCUSD",1770389172263,0.02452,68593.0,68542.0,0.63124548]
["bitfinex","BTCUSD",1770389196479,0.07288102,68605.0,68595.0,0.07289142]
["bitfinex","BTCUSD",1770389219672,0.0008694,68628.0,68585.0,0.02483649]
["bitfinex","BTCUSD",1770389263465,0.072753,68726.0,68697.0,0.58646582]
["bitfinex","BTCUSD",1770389287387,0.27988746,68602.0,68570.0,0.2916724]
["bitfinex","BTCUSD",1770389349939,0.07299142,68502.0,68472.0,0.57696847]
["bitfinex","BTCUSD",1770389393260,0.15032,68304.0,68261.0,0.68450321]
["bitfinex","BTCUSD",1770389434908,0.28968687,68346.0,68311.0,0.07319396]
["bitfinex","BTCUSD",1770389439129,0.03234816,68308.0,68276.0,1e-08]
["bitfinex","BTCUSD",1770389485020,0.07305092,68446.0,68414.0,0.56232799]
["bitfinex","BTCUSD",1770389524605,0.56591061,68553.0,68511.0,0.07298098]
["bitfinex","BTCUSD",1770389552894,0.02456,68475.0,68433.0,0.52665822]
["bitfinex","BTCUSD",1770389611442,0.14984,68543.0,68518.0,0.0005216]
["bitfinex","BTCUSD",1770389654792,0.17476,68402.0,68362.0,0.0006743]
["bitfinex","BTCUSD",1770389692830,0.14510177,68400.0,68375.0,0.29250457]
["bitfinex","BTCUSD",1770389698034,0.29237321,68406.0,68383.0,0.15028]
["bitfinex","BTCUSD",1770389740673,0.02464,68177.0,68143.0,0.50687926]
["bitfinex","BTCUSD",1770389772657,0.59944793,68094.0,68075.0,0.07344776]
["bitfinex","BTCUSD",1770389800287,0.07326866,68242.0,68195.0,0.02454271]
["bitfinex","BTCUSD",1770389855446,0.17332345,68192.0,68166.0,0.29339749]
["bitfinex","BTCUSD",1770389898209,0.00650069,68350.0,68310.0,0.001]
["bitfinex","BTCUSD",1770389929418,0.001,68247.0,68245.0,0.07326536]
["bitfinex","BTCUSD",1770389945213,0.48404962,68322.0,68299.0,0.07320741]
["bitfinex","BTCUSD",1770389983599,0.15026,68309.0,68259.0,0.47078245]
["bitfinex","BTCUSD",1770390026251,0.03234816,68088.0,68046.0,0.02468]
["bitfinex","BTCUSD",1770390083231,0.03234816,68138.0,68095.0,0.02468]
["bitfinex","BTCUSD",1770390106659,0.02468,68127.0,68090.0,1.08679666]
["bitfinex","BTCUSD",1770390148199,1.08679666,68030.0,67974.0,0.45853958]
["bitfinex","BTCUSD",1770390172504,0.07358138,67952.0,67940.0,0.0735936]
["bitfinex","BTCUSD",1770390194035,0.206971,67938.0,67878.0,0.47152909]
["bitfinex","BTCUSD",1770390238269,8.96048042,68033.0,68032.0,0.07349482]
["bitfinex","BTCUSD",1770390281503,0.02472,68112.0,68059.0,0.0384]
["bitfinex","BTCUSD",1770390328033,0.00464,68209.0,68163.0,0.31391231]
["bitfinex","BTCUSD",1770390377012,0.62435311,68205.0,68125.0,0.04256886]
["bitfinex","BTCUSD",1770390417772,0.0384,68158.0,68107.0,0.28163642]
["bitfinex","BTCUSD",1770390446170,0.59412035,68058.0,68000.0,0.04256886]
["bitfinex","BTCUSD",1770390513562,0.15072,68199.0,68175.0,0.07334014]
["bitfinex","BTCUSD",1770390521263,0.63189222,68196.0,68153.0,0.0384]
["bitfinex","BTCUSD",1770390565902,0.76540975,68421.0,68378.0,0.07312231]
["bitfinex","BTCUSD",1770390609116,0.03234816,68445.0,68387.0,0.04256886]
["bitfinex","BTCUSD",1770390659626,0.07290168,68586.0,68560.0,0.04256886]
["bitfinex","BTCUSD",1770390702869,0.57845822,68640.0,68612.0,0.04256886]
["bitfinex","BTCUSD",1770390731643,0.59269421,68645.0,68608.0,0.04214346]
["bitfinex","BTCUSD",1770390789574,0.15024,68315.0,68288.0,0.0024646]
["bitfinex","BTCUSD",1770390795291,0.43949203,68261.0,68227.0,0.0002]
["bitfinex","BTCUSD",1770390867791,0.54021656,68094.0,68058.0,0.53812886]
["bitfinex","BTCUSD",1770390884590,0.14098883,68019.0,67972.0,0.0735597]
["bitfinex","BTCUSD",1770390934792,0.58773741,68058.0,68024.0,0.07350337]
["bitfinex","BTCUSD",1770390972789,0.07352926,68001.0,67974.0,0.07355707]
["bitfinex","BTCUSD",1770390993288,0.14117128,68033.0,67989.0,0.29416523]
["bitfinex","BTCUSD",1770391065287,0.02464,68207.0,68161.0,0.14072016]
["bitfinex","BTCUSD",1770391071377,0.02464,68178.0,68151.0,0.14072016]
["bitfinex","BTCUSD",1770391149881,0.0732635,68247.0,68235.0,0.04839528]
["bitfinex","BTCUSD",1770391165848,0.07325188,68258.0,68228.0,0.02375528]
["bitfinex","BTCUSD",1770391210685,0.65046941,68229.0,68186.0,0.02475245]
["bitfinex","BTCUSD",1770391256572,0.60275265,68269.0,68238.0,0.14064698]
["bitfinex","BTCUSD",1770391303959,0.63278382,68487.0,68446.0,0.14026987]
["bitfinex","BTCUSD",1770391349503,0.07303128,68464.0,68437.0,0.14026987]
["bitfinex","BTCUSD",1770391353436,0.62126742,68529.0,68482.0,0.14026987]
["bitfinex","BTCUSD",1770391417760,0.01125152,68330.0,68288.0,0.14053888]
["bitfinex","BTCUSD",1770391440719,0.6205229,68381.0,68347.0,0.02454083]
["bitfinex","BTCUSD",1770391489800,0.02456,68464.0,68434.0,0.07306309]
["bitfinex","BTCUSD",1770391519772,0.56919976,68534.0,68500.0,0.64996]
["bitfinex","BTCUSD",1770391579297,0.02456,68289.0,68271.0,1e-08]
["bitfinex","BTCUSD",1770391632998,0.53677257,68186.0,68144.0,0.55935097]
["bitfinex","BTCUSD",1770391635324,0.53657457,68196.0,68166.0,0.00733513]
["bitfinex","BTCUSD",1770391703199,0.07345907,68066.0,68050.0,0.14104269]
["bitfinex","BTCUSD",1770391725021,0.6124799,68181.0,68154.0,0.1508]
["bitfinex","BTCUSD",1770391767320,0.0733188,68196.0,68187.0,0.07332698]
["bitfinex","BTCUSD",1770391799933,0.02464,68230.0,68191.0,2.639607]
["bitfinex","BTCUSD",1770391856196,1.26358325,68330.0,68279.0,0.14055328]
["bitfinex","BTCUSD",1770391903162,0.62351424,68298.0,68278.0,0.07322928]
["bitfinex","BTCUSD",1770391942949,0.56736608,68141.0,68098.0,0.02468]
["bitfinex","BTCUSD",1770391948271,0.02343935,68193.0,68169.0,0.07334682]
["bitfinex","BTCUSD",1770391997555,0.02464,68231.0,68210.0,0.29321025]
["bitfinex","BTCUSD",1770392030226,0.07317724,68328.0,68297.0,0.61287665]
["bitfinex","BTCUSD",1770392062981,0.60408397,68409.0,68379.0,0.07312179]
["bitfinex","BTCUSD",1770392123369,0.02456,68449.0,68424.0,0.14043711]
["bitfinex","BTCUSD",1770392167992,0.10330297,68481.0,68474.0,0.14043711]
["bitfinex","BTCUSD",1770392217344,0.07291789,68571.0,68557.0,0.09782433]
["bitfinex","BTCUSD",1770392222064,0.07294975,68541.0,68535.0,0.02489278]
["bitfinex","BTCUSD",1770392277090,0.54803494,68474.0,68441.0,0.02328086]
["bitfinex","BTCUSD",1770392310505,0.02456,68472.0,68431.0,0.58658046]
["bitfinex","BTCUSD",1770392334205,0.0004,68583.0,68528.0,0.02432974]
["bitfinex","BTCUSD",1770392398808,0.02448,68727.0,68687.0,0.57879781]
["bitfinex","BTCUSD",1770392445503,0.07295079,68540.0,68524.0,0.55866117]
["bitfinex","BTCUSD",1770392484505,0.57148868,68569.0,68543.0,0.59150235]
["bitfinex","BTCUSD",1770392496324,0.55600787,68620.0,68595.0,0.53627286]
["bitfinex","BTCUSD",1770392538949,0.0006894,68680.0,68661.0,0.54082938]
["bitfinex","BTCUSD",1770392582070,0.83354439,68760.0,68724.0,0.02369204]
["bitfinex","BTCUSD",1770392608286,0.54765809,68875.0,68833.0,0.27884685]
["bitfinex","BTCUSD",1770392669747,0.07272296,68755.0,68751.0,0.5390974]
["bitfinex","BTCUSD",1770392712738,0.0726343,68838.0,68801.0,0.50482835]
["bitfinex","BTCUSD",1770392741435,0.29109866,68943.0,68888.0,0.51427415]
["bitfinex","BTCUSD",1770392761129,0.52683293,68932.0,68899.0,0.02306057]
["bitfinex","BTCUSD",1770392811948,0.47094078,69032.0,69006.0,0.43474279]
["bitfinex","BTCUSD",1770392855460,0.001,68908.0,68885.0,0.149]
["bitfinex","BTCUSD",1770392898350,0.07241148,69050.0,69035.0,0.02432]
["bitfinex","BTCUSD",1770392948708,0.02436,69031.0,68993.0,0.149]
["bitfinex","BTCUSD",1770392987480,0.0723893,69071.0,69060.0,0.5]
["bitfinex","BTCUSD",1770393017473,0.07262902,68843.0,68842.0,1e-08]
["bitfinex","BTCUSD",1770393037368,0.90699741,68930.0,68865.0,0.54725241]
["bitfinex","BTCUSD",1770393086626,0.0244,68852.0,68777.0,0.03554207]
["bitfinex","BTCUSD",1770393125830,0.07261661,68855.0,68845.0,0.07262594]
["bitfinex","BTCUSD",1770393170568,0.07270569,68771.0,68763.0,0.07271295]
["bitfinex","BTCUSD",1770393223768,0.57266869,68568.0,68520.0,0.14964]
["bitfinex","BTCUSD",1770393257144,0.59781287,68470.0,68445.0,0.07305124]
["bitfinex","BTCUSD",1770393291327,0.07306208,68435.0,68426.0,0.0009748]
["bitfinex","BTCUSD",1770393348365,0.07296472,68527.0,68502.0,0.55983543]
["bitfinex","BTCUSD",1770393354060,0.14996,68531.0,68502.0,0.02552]
["bitfinex","BTCUSD",1770393389270,0.17485574,68628.0,68577.0,0.1]
["bitfinex","BTCUSD",1770393442163,0.57765434,68676.0,68661.0,0.07282095]
["bitfinex","BTCUSD",1770393488231,0.54837213,68677.0,68635.0,0.1]
["bitfinex","BTCUSD",1770393532234,0.0728141,68669.0,68643.0,0.05090098]
["bitfinex","BTCUSD",1770393577487,0.02356164,68692.0,68637.0,0.0233871]
["bitfinex","BTCUSD",1770393598370,0.00086737,68668.0,68650.0,0.29132011]
["bitfinex","BTCUSD",1770393630378,0.07287128,68615.0,68608.0,0.07287709]
["bitfinex","BTCUSD",1770393699663,0.56776711,68787.0,68743.0,0.450073]
["bitfinex","BTCUSD",1770393723075,0.56776711,68794.0,68756.0,0.5644702]
["bitfinex","BTCUSD",1770393770897,0.54793574,68882.0,68855.0,0.07261532]
["bitfinex","BTCUSD",1770393811023,0.07273132,68747.0,68740.0,0.0727373]
["bitfinex","BTCUSD",1770393858490,0.09696294,68906.0,68884.0,0.07258579]
["bitfinex","BTCUSD",1770393870779,0.5893903,68905.0,68870.0,0.57228508]
["bitfinex","BTCUSD",1770393911531,0.54406297,68988.0,68956.0,0.32807882]
["bitfinex","BTCUSD",1770393978925,0.51534543,68983.0,68940.0,1.11803562]
["bitfinex","BTCUSD",1770393998751,0.07249802,68968.0,68961.0,0.07250415]
["bitfinex","BTCUSD",1770394043024,0.07241559,69046.0,69044.0,0.02436]
["bitfinex","BTCUSD",1770394078488,0.14864,69166.0,69141.0,0.02403369]
["bitfinex","BTCUSD",1770394134517,0.56762322,69126.0,69092.0,0.55010396]
["bitfinex","BTCUSD",1770394147034,0.07223355,69220.0,69203.0,0.02277003]
["bitfinex","BTCUSD",1770394185957,0.0721589,69292.0,69279.0,0.07217115]
["bitfinex","BTCUSD",1770394256641,0.00034848,69458.0,69416.0,0.51312036]
["bitfinex","BTCUSD",1770394274691,0.0242,69391.0,69355.0,0.01]
["bitfinex","BTCUSD",1770394319042,0.28813462,69450.0,69424.0,0.54962044]
["bitfinex","BTCUSD",1770394353426,0.07205545,69391.0,69353.0,0.14804]
["bitfinex","BTCUSD",1770394433774,0.56456066,69487.0,69455.0,0.54591606]
["bitfinex","BTCUSD",1770394453406,0.02007022,69416.0,69363.0,0.54109235]
["bitfinex","BTCUSD",1770394493166,0.14436681,69333.0,69293.0,0.56569898]
["bitfinex","BTCUSD",1770394537948,0.05502373,69237.0,69230.0,0.48433004]
["bitfinex","BTCUSD",1770394596072,0.38432837,69408.0,69376.0,0.02424]
["bitfinex","BTCUSD",1770394629170,0.3491483,69291.0,69259.0,0.43315214]
["bitfinex","BTCUSD",1770394666618,0.07223493,69219.0,69211.0,0.07224202]
["bitfinex","BTCUSD",1770394725123,0.81210353,69580.0,69543.0,0.07189709]
["bitfinex","BTCUSD",1770394769581,0.81351779,69560.0,69528.0,0.02416]
["bitfinex","BTCUSD",1770394813834,0.07181882,69620.0,69591.0,0.19026585]
["bitfinex","BTCUSD",1770394819683,0.00049043,69623.0,69587.0,0.0001256]
["bitfinex","BTCUSD",1770394870101,0.16250372,69761.0,69745.0,0.07168924]
["bitfinex","BTCUSD",1770394914701,0.18798112,69770.0,69690.0,0.28657606]
["bitfinex","BTCUSD",1770394942811,0.0718004,69638.0,69623.0,0.07181449]
["bitfinex","BTCUSD",1770395006208,0.0360527,69729.0,69674.0,0.27627254]
["bitfinex","BTCUSD",1770395052879,0.19707199,69723.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1770395086692,0.0717593,69678.0,69669.0,0.07176725]
["bitfinex","BTCUSD",1770395104886,0.19437825,69631.0,69599.0,0.02386508]
["bitfinex","BTCUSD",1770395158315,0.07195035,69493.0,69488.0,0.00049055]
["bitfinex","BTCUSD",1770395197214,0.07252771,69605.0,69572.0,0.11242769]
["bitfinex","BTCUSD",1770395242934,0.07189546,69546.0,69540.0,0.07190098]
["bitfinex","BTCUSD",1770395299700,0.02421549,69752.0,69701.0,0.4277]
["bitfinex","BTCUSD",1770395334041,0.0247804,69832.0,69803.0,0.10827403]
["bitfinex","BTCUSD",1770395369372,0.0718718,69569.0,69557.0,0.0718833]
["bitfinex","BTCUSD",1770395388077,0.07192943,69513.0,69506.0,0.0719359]
["bitfinex","BTCUSD",1770395439099,0.13319563,69524.0,69489.0,0.12971995]
["bitfinex","BTCUSD",1770395477480,0.28739508,69591.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1770395524668,0.0240285,69508.0,69469.0,0.118299]
["bitfinex","BTCUSD",1770395598733,0.08581215,69671.0,69642.0,0.10916628]
["bitfinex","BTCUSD",1770395638537,0.07187336,69567.0,69542.0,0.02411095]
["bitfinex","BTCUSD",1770395677253,0.07183354,69606.0,69583.0,0.02416]
["bitfinex","BTCUSD",1770395693395,0.07185429,69586.0,69545.0,0.09074593]
["bitfinex","BTCUSD",1770395749174,0.00106701,69626.0,69589.0,0.10377445]
["bitfinex","BTCUSD",1770395790018,0.07176835,69669.0,69648.0,0.10320006]
["bitfinex","BTCUSD",1770395838766,0.02429252,69700.0,69666.0,0.10105551]
["bitfinex","BTCUSD",1770395901763,0.10186302,69798.0,69760.0,0.1]
["bitfinex","BTCUSD",1770395931911,0.071676,69759.0,69751.0,0.02456063]
["bitfinex","BTCUSD",1770395961274,0.07177257,69665.0,69644.0,0.02423471]
["bitfinex","BTCUSD",1770395983682,0.10869887,69498.0,69481.0,0.09612138]
["bitfinex","BTCUSD",1770396027960,0.10789773,69674.0,69650.0,0.81196554]
["bitfinex","BTCUSD",1770396064520,0.07180985,69629.0,69616.0,0.18827171]
["bitfinex","BTCUSD",1770396114839,0.07175369,69683.0,69676.0,0.07175985]
["bitfinex","BTCUSD",1770396161674,0.07174776,69689.0,69682.0,0.07175374]
["bitfinex","BTCUSD",1770396201556,0.07169788,69738.0,69724.0,0.13164581]
["bitfinex","BTCUSD",1770396245805,0.07164548,69789.0,69785.0,0.02408]
["bitfinex","BTCUSD",1770396257543,0.17184098,69833.0,69780.0,0.07165303]
["bitfinex","BTCUSD",1770396291624,0.07163798,69796.0,69788.0,0.071645]
["bitfinex","BTCUSD",1770396363705,0.07152825,69903.0,69893.0,0.21733009]
["bitfinex","BTCUSD",1770396382615,0.07156485,69867.0,69861.0,0.07156994]
["bitfinex","BTCUSD",1770396429674,0.07158116,69851.0,69844.0,0.07158793]
["bitfinex","BTCUSD",1770396468720,0.07148167,69948.0,69934.0,0.00048861]
["bitfinex","BTCUSD",1770396514203,0.07141285,70016.0,69994.0,0.25885496]
["bitfinex","BTCUSD",1770396529128,0.25799039,70043.0,70026.0,0.07140105]
["bitfinex","BTCUSD",1770396562856,0.28957584,69890.0,69869.0,0.28623769]
["bitfinex","BTCUSD",1770396635177,0.001,69909.0,69891.0,0.28115852]
["bitfinex","BTCUSD",1770396650838,0.2853894,69934.0,69912.0,0.07151784]
["bitfinex","BTCUSD",1770396694583,0.07141888,70010.0,69998.0,0.07143029]
["bitfinex","BTCUSD",1770396731726,0.32270483,70069.0,70034.0,0.01663526]
["bitfinex","BTCUSD",1770396787166,0.28542824,70071.0,70054.0,0.14656]
["bitfinex","BTCUSD",1770396801769,0.07130285,70124.0,70113.0,0.02396]
["bitfinex","BTCUSD",1770396835334,0.43180307,70189.0,70165.0,0.02392]
["bitfinex","BTCUSD",1770396910785,0.65078257,70210.0,70169.0,0.02366812]
["bitfinex","BTCUSD",1770396925639,0.07125522,70171.0,70161.0,0.07126419]
["bitfinex","BTCUSD",1770396970310,0.65260851,70170.0,70114.0,2.88549507]
["bitfinex","BTCUSD",1770397010051,0.001,69970.0,69932.0,0.47264992]
["bitfinex","BTCUSD",1770397061985,0.07212855,69793.0,69786.0,0.07164695]
["bitfinex","BTCUSD",1770397107865,0.02273144,69858.0,69827.0,0.00014696]
["bitfinex","BTCUSD",1770397110476,0.001,69851.0,69839.0,0.94554283]
["bitfinex","BTCUSD",1770397155207,0.0006214,69956.0,69931.0,0.00014679]
["bitfinex","BTCUSD",1770397215538,0.00014667,69997.0,69987.0,0.28536475]
["bitfinex","BTCUSD",1770397246609,0.89905916,69800.0,69794.0,0.44543561]
["bitfinex","BTCUSD",1770397279678,0.04722638,69679.0,69630.0,0.75722884]
["bitfinex","BTCUSD",1770397338514,0.02391608,69712.0,69676.0,0.00014694]
["bitfinex","BTCUSD",1770397385666,0.42370539,69758.0,69721.0,0.44972744]
["bitfinex","BTCUSD",1770397419728,0.07168664,69748.0,69746.0,1e-08]
["bitfinex","BTCUSD",1770397436352,0.07168869,69747.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1770397487690,0.07156637,69866.0,69858.0,0.07157294]
["bitfinex","BTCUSD",1770397523962,0.36286634,69919.0,69887.0,0.3599594]
["bitfinex","BTCUSD",1770397556964,0.00721119,69810.0,69765.0,0.37213294]
["bitfinex","BTCUSD",1770397625311,0.07160371,69829.0,69822.0,0.07161006]
["bitfinex","BTCUSD",1770397674084,0.0715775,69855.0,69848.0,0.07158309]
["bitfinex","BTCUSD",1770397710403,1e-08,69918.0,69908.0,0.34572805]
["bitfinex","BTCUSD",1770397725000,0.02335858,69972.0,69935.0,0.02404]
["bitfinex","BTCUSD",1770397780747,0.07123864,70187.0,70180.0,0.001]
["bitfinex","BTCUSD",1770397817028,0.07105869,70365.0,70356.0,0.07106643]
["bitfinex","BTCUSD",1770397863033,0.3567463,70254.0,70222.0,0.32987253]
["bitfinex","BTCUSD",1770397882418,0.07113066,70294.0,70271.0,0.34392562]
["bitfinex","BTCUSD",1770397956914,0.02408852,70278.0,70235.0,0.33939581]
["bitfinex","BTCUSD",1770397996285,0.30896522,70165.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1770398008851,0.07128756,70139.0,70131.0,0.07129505]
["bitfinex","BTCUSD",1770398064343,0.0711658,70259.0,70239.0,0.34830191]
["bitfinex","BTCUSD",1770398100583,0.07114853,70276.0,70270.0,0.07115392]
["bitfinex","BTCUSD",1770398145920,0.00014661,70319.0,70308.0,0.07111478]
["bitfinex","BTCUSD",1770398167138,0.36532804,70261.0,70235.0,0.0002754]
["bitfinex","BTCUSD",1770398239692,0.07089585,70526.0,70512.0,0.28363825]
["bitfinex","BTCUSD",1770398280492,0.07134063,70569.0,70550.0,0.07087162]
["bitfinex","BTCUSD",1770398290939,0.14556,70552.0,70514.0,0.41179906]
["bitfinex","BTCUSD",1770398335748,0.00141686,70632.0,70595.0,0.42630614]
["bitfinex","BTCUSD",1770398379129,0.79839044,70720.0,70648.0,0.00466866]
["bitfinex","BTCUSD",1770398428910,0.45737492,70617.0,70600.0,0.0142]
["bitfinex","BTCUSD",1770398481540,0.00048651,70650.0,70645.0,0.07077593]
["bitfinex","BTCUSD",1770398522643,0.07075635,70667.0,70659.0,0.07076179]
["bitfinex","BTCUSD",1770398553999,0.07074705,70675.0,70669.0,0.07075222]
["bitfinex","BTCUSD",1770398577096,0.07080708,70615.0,70608.0,0.07081264]
["bitfinex","BTCUSD",1770398626842,0.07068276,70739.0,70733.0,0.07068787]
["bitfinex","BTCUSD",1770398664559,0.46081048,70763.0,70748.0,0.07067274]
["bitfinex","BTCUSD",1770398721828,0.44631602,70641.0,70616.0,0.07080496]
["bitfinex","BTCUSD",1770398775757,0.46432931,70609.0,70592.0,0.0001456]
["bitfinex","BTCUSD",1770398812707,0.48346814,70669.0,70648.0,0.00048672]
["bitfinex","BTCUSD",1770398859993,0.55040451,70876.0,70850.0,0.00734523]
["bitfinex","BTCUSD",1770398876991,0.07050296,70919.0,70887.0,0.02275969]
["bitfinex","BTCUSD",1770398911776,0.0704379,70985.0,70963.0,0.28183583]
["bitfinex","BTCUSD",1770398949193,0.77930432,70960.0,70917.0,0.02491603]
["bitfinex","BTCUSD",1770399007616,0.07045793,70965.0,70958.0,0.07046364]
["bitfinex","BTCUSD",1770399063647,0.53419984,71136.0,71104.0,0.07031863]
["bitfinex","BTCUSD",1770399101822,0.07017043,71256.0,71229.0,0.07019594]
["bitfinex","BTCUSD",1770399148665,0.58327724,71291.0,71263.0,1.4447995]
["bitfinex","BTCUSD",1770399168430,0.61802514,71466.0,71420.0,0.77354658]
["bitfinex","BTCUSD",1770399200323,0.08,71343.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1770399236606,0.08,71401.0,71369.0,0.64751463]
["bitfinex","BTCUSD",1770399291153,0.6853386,71208.0,71176.0,0.07024758]
["bitfinex","BTCUSD",1770399335902,0.07035602,71068.0,71053.0,0.0703695]
["bitfinex","BTCUSD",1770399377752,0.01096981,70999.0,70976.0,0.67425313]
["bitfinex","BTCUSD",1770399427666,0.02372,70876.0,70840.0,0.02372]
["bitfinex","BTCUSD",1770399449062,0.28194361,70937.0,70920.0,0.07050123]
["bitfinex","BTCUSD",1770399480921,0.02368,70899.0,70867.0,0.02463749]
["bitfinex","BTCUSD",1770399528972,0.65908118,70995.0,70963.0,0.66655724]
["bitfinex","BTCUSD",1770399594066,0.00014598,71004.0,70969.0,0.02364]
["bitfinex","BTCUSD",1770399622443,0.00636692,70980.0,70958.0,1.89531179]
["bitfinex","BTCUSD",1770399665534,0.15482828,71106.0,71075.0,0.07034742]
["bitfinex","BTCUSD",1770399716310,0.07018112,71245.0,71238.0,0.0701867]
["bitfinex","BTCUSD",1770399728510,0.00014571,71280.0,71248.0,0.69121176]
["bitfinex","BTCUSD",1770399766996,0.03886935,71339.0,71316.0,0.07010992]
["bitfinex","BTCUSD",1770399813016,0.07016757,71258.0,71249.0,0.07017598]
["bitfinex","BTCUSD",1770399869578,0.65541586,71169.0,71153.0,0.28108159]
["bitfinex","BTCUSD",1770399905225,0.67820138,71164.0,71133.0,0.02348424]
["bitfinex","BTCUSD",1770399943846,4e-05,71317.0,71298.0,0.02277353]
["bitfinex","BTCUSD",1770399997462,0.07020701,71218.0,71211.0,0.07021371]
["bitfinex","BTCUSD",1770400044426,0.07019428,71231.0,71216.0,0.28083433]
["bitfinex","BTCUSD",1770400081639,0.001,71227.0,71210.0,0.54994026]
["bitfinex","BTCUSD",1770400094343,0.0701859,71240.0,71214.0,0.55381445]
["bitfinex","BTCUSD",1770400154052,0.55186817,70971.0,70933.0,0.02408607]
["bitfinex","BTCUSD",1770400186927,0.02423386,70951.0,70906.0,0.55541617]
["bitfinex","BTCUSD",1770400221353,0.02383518,70990.0,70956.0,0.07046598]
["bitfinex","BTCUSD",1770400277191,0.07057806,70844.0,70837.0,0.07058453]
["bitfinex","BTCUSD",1770400323958,0.07041062,71013.0,71002.0,0.07041966]
["bitfinex","BTCUSD",1770400365153,0.001,70921.0,70908.0,0.47645588]
["bitfinex","BTCUSD",1770400375604,0.07053542,70887.0,70880.0,0.07054151]
["bitfinex","BTCUSD",1770400434424,0.07080534,70617.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1770400466786,0.75354386,70704.0,70679.0,0.0238]
["bitfinex","BTCUSD",1770400513671,0.78617764,70810.0,70772.0,0.07064894]
["bitfinex","BTCUSD",1770400536948,0.46789783,70823.0,70811.0,0.07061028]
["bitfinex","BTCUSD",1770400607714,0.16946668,70811.0,70737.0,0.00048747]
["bitfinex","BTCUSD",1770400646684,0.07051259,70911.0,70903.0,0.0705179]
["bitfinex","BTCUSD",1770400657483,0.07051881,70904.0,70897.0,0.07052453]
["bitfinex","BTCUSD",1770400708212,0.07052094,70901.0,70895.0,0.07052638]
["bitfinex","BTCUSD",1770400751034,0.01098676,70914.0,70910.0,0.07051124]
["bitfinex","BTCUSD",1770400800382,0.07062314,70799.0,70792.0,0.07062894]
["bitfinex","BTCUSD",1770400823558,0.07060065,70821.0,70813.0,0.0706076]
["bitfinex","BTCUSD",1770400888958,0.28271445,70743.0,70709.0,0.71067455]
["bitfinex","BTCUSD",1770400922848,0.02348826,70740.0,70694.0,0.65116948]
["bitfinex","BTCUSD",1770400942275,0.07063344,70788.0,70779.0,0.07064185]
["bitfinex","BTCUSD",1770400989177,0.00014586,70723.0,70707.0,0.28285342]
["bitfinex","BTCUSD",1770401027333,0.71245944,70657.0,70634.0,0.07078701]
["bitfinex","BTCUSD",1770401078580,0.066545,70554.0,70530.0,0.78904776]
["bitfinex","BTCUSD",1770401133789,0.07095001,70473.0,70465.0,0.07095702]
["bitfinex","BTCUSD",1770401170113,0.02444063,70417.0,70393.0,0.02388]
["bitfinex","BTCUSD",1770401202348,0.66465601,70206.0,70180.0,0.00148744]
["bitfinex","BTCUSD",1770401219182,0.14636,70204.0,70142.0,0.57026892]
["bitfinex","BTCUSD",1770401264613,0.0001457,70046.0,70015.0,0.66388379]
["bitfinex","BTCUSD",1770401302095,0.00114619,69975.0,69944.0,0.65533584]
["bitfinex","BTCUSD",1770401352923,0.00691336,69899.0,69865.0,0.00111975]
["bitfinex","BTCUSD",1770401409214,0.67937497,69894.0,69840.0,0.7039693]
["bitfinex","BTCUSD",1770401443046,0.70740789,70026.0,69983.0,0.024]
["bitfinex","BTCUSD",1770401490730,0.07148047,70028.0,70004.0,0.0001]
["bitfinex","BTCUSD",1770401512581,0.07145613,69973.0,69950.0,0.00114593]
["bitfinex","BTCUSD",1770401542950,0.66109426,70100.0,70065.0,0.65407637]
["bitfinex","BTCUSD",1770401582260,0.07135869,70069.0,70062.0,0.07136478]
["bitfinex","BTCUSD",1770401636016,0.02448609,70021.0,70013.0,0.07141495]
["bitfinex","BTCUSD",1770401680224,0.68998827,70050.0,70015.0,0.28564491]
["bitfinex","BTCUSD",1770401725755,0.14652,70123.0,70096.0,0.03240598]
["bitfinex","BTCUSD",1770401774007,0.28606937,69914.0,69897.0,0.00014621]
["bitfinex","BTCUSD",1770401796263,0.07140918,70019.0,69970.0,0.68822737]
["bitfinex","BTCUSD",1770401824609,0.28589684,69956.0,69925.0,0.68822737]
["bitfinex","BTCUSD",1770401867283,0.01187372,69947.0,69922.0,0.07150764]
["bitfinex","BTCUSD",1770401918720,0.67538538,70016.0,69974.0,0.65234707]
["bitfinex","BTCUSD",1770401966170,0.00048657,69926.0,69911.0,0.0002]
["bitfinex","BTCUSD",1770402013130,0.28579583,69981.0,69966.0,0.07146266]
["bitfinex","BTCUSD",1770402060475,0.07149227,69938.0,69929.0,0.07150028]
["bitfinex","BTCUSD",1770402074478,0.28617107,69889.0,69877.0,0.0715537]
["bitfinex","BTCUSD",1770402111194,0.75612628,69816.0,69789.0,0.07164371]
["bitfinex","BTCUSD",1770402154037,0.07169486,69740.0,69708.0,0.02512017]
["bitfinex","BTCUSD",1770402223541,0.0719494,69494.0,69486.0,0.07195634]
["bitfinex","BTCUSD",1770402246861,0.07203541,69411.0,69404.0,0.07204172]
["bitfinex","BTCUSD",1770402282752,0.68463702,69439.0,69394.0,0.0242]
["bitfinex","BTCUSD",1770402334298,0.02412,69581.0,69540.0,0.28760318]
["bitfinex","BTCUSD",1770402350325,0.02266805,69599.0,69550.0,1.92896015]
["bitfinex","BTCUSD",1770402385532,0.65866165,69629.0,69607.0,0.07183151]
["bitfinex","BTCUSD",1770402431559,0.67015575,69608.0,69578.0,0.02310781]
["bitfinex","BTCUSD",1770402492074,0.69991181,69518.0,69467.0,0.07197643]
["bitfinex","BTCUSD",1770402521720,0.07191238,69531.0,69524.0,0.07191754]
["bitfinex","BTCUSD",1770402561427,0.66113232,69605.0,69585.0,0.07185424]
["bitfinex","BTCUSD",1770402614609,0.00014596,69602.0,69598.0,0.07184022]
["bitfinex","BTCUSD",1770402662020,0.71011761,69563.0,69537.0,0.70164011]
["bitfinex","BTCUSD",1770402708376,0.52995628,69519.0,69505.0,0.07193565]
["bitfinex","BTCUSD",1770402715814,0.07190517,69537.0,69529.0,0.07191238]
["bitfinex","BTCUSD",1770402778796,0.65469761,69508.0,69487.0,0.07195533]
["bitfinex","BTCUSD",1770402809167,0.07197749,69467.0,69459.0,0.07198428]
["bitfinex","BTCUSD",1770402851183,0.00054569,69737.0,69677.0,0.02382429]
["bitfinex","BTCUSD",1770402901694,0.00014552,69885.0,69855.0,0.001]
["bitfinex","BTCUSD",1770402949132,0.07162035,69813.0,69805.0,0.07162769]
["bitfinex","BTCUSD",1770402989465,0.07156913,69863.0,69855.0,0.07157606]
["bitfinex","BTCUSD",1770402997553,0.00014549,69917.0,69909.0,0.07152081]
["bitfinex","BTCUSD",1770403058885,0.28585721,69966.0,69941.0,0.2859538]
["bitfinex","BTCUSD",1770403089307,0.07143993,69989.0,69981.0,0.07144715]
["bitfinex","BTCUSD",1770403135383,0.65350593,70226.0,70181.0,0.02250221]
["bitfinex","BTCUSD",1770403160392,0.07131668,70110.0,70102.0,0.07132363]
["bitfinex","BTCUSD",1770403223190,0.07120884,70216.0,70215.0,7.266e-05]
["bitfinex","BTCUSD",1770403258067,0.07112355,70301.0,70292.0,0.07113181]
["bitfinex","BTCUSD",1770403273910,0.07113844,70286.0,70278.0,0.07114561]
["bitfinex","BTCUSD",1770403320924,0.07120256,70223.0,70183.0,0.06514981]
["bitfinex","BTCUSD",1770403376085,0.07148962,70278.0,70271.0,0.07115277]
["bitfinex","BTCUSD",1770403419970,0.07117679,70248.0,70241.0,0.07118292]
["bitfinex","BTCUSD",1770403443660,0.1367385,70205.0,70158.0,0.0003636]
["bitfinex","BTCUSD",1770403520288,0.07126944,70157.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1770403559969,0.07121605,70209.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1770403574390,0.02432065,70164.0,70128.0,0.69200586]
["bitfinex","BTCUSD",1770403622937,0.02397187,70099.0,70073.0,0.07135354]
["bitfinex","BTCUSD",1770403667438,0.07130938,70117.0,70110.0,0.07131619]
["bitfinex","BTCUSD",1770403720156,0.70362921,70157.0,70130.0,0.79871338]
["bitfinex","BTCUSD",1770403742769,0.07126506,70161.0,70154.0,0.07127176]
["bitfinex","BTCUSD",1770403822615,0.07125316,70173.0,70167.0,0.07125843]
["bitfinex","BTCUSD",1770403873668,0.00961577,70069.0,70064.0,0.02571423]
["bitfinex","BTCUSD",1770403898643,0.03348972,70031.0,70003.0,0.67601255]
["bitfinex","BTCUSD",1770403928494,0.00014579,69990.0,69974.0,0.0005691]
["bitfinex","BTCUSD",1770403970095,0.07152787,69903.0,69896.0,0.07153429]
["bitfinex","BTCUSD",1770404022113,0.07147145,69958.0,69948.0,0.07148104]
["bitfinex","BTCUSD",1770404044412,0.42881646,69964.0,69939.0,0.0714904]
["bitfinex","BTCUSD",1770404116151,0.07133193,70095.0,70091.0,0.02345936]
["bitfinex","BTCUSD",1770404164480,0.0714383,69991.0,69984.0,0.07185768]
["bitfinex","BTCUSD",1770404192718,0.28582311,69974.0,69957.0,0.63752148]
["bitfinex","BTCUSD",1770404220882,0.07144673,69983.0,69973.0,0.67568135]
["bitfinex","BTCUSD",1770404267924,0.07149034,69940.0,69933.0,0.07149687]
["bitfinex","BTCUSD",1770404324371,0.08267671,69842.0,69835.0,0.70325299]
["bitfinex","BTCUSD",1770404378837,0.07160861,69824.0,69805.0,0.02484793]
["bitfinex","BTCUSD",1770404433183,0.00048591,69791.0,69782.0,0.0003744]
["bitfinex","BTCUSD",1770404476549,0.80632401,69810.0,69787.0,0.00060611]
["bitfinex","BTCUSD",1770404502247,0.58433743,69852.0,69821.0,0.60936643]
["bitfinex","BTCUSD",1770404528682,0.07143004,69999.0,69991.0,0.07143749]
["bitfinex","BTCUSD",1770404566152,0.0006689,70010.0,69990.0,0.80319312]
["bitfinex","BTCUSD",1770404623565,0.07146872,69961.0,69953.0,0.07147458]
["bitfinex","BTCUSD",1770404671484,0.07141691,70012.0,70005.0,0.07142302]
["bitfinex","BTCUSD",1770404713065,0.07153482,70039.0,70032.0,0.07139561]
["bitfinex","BTCUSD",1770404770701,0.52443298,70043.0,70021.0,0.51950342]
["bitfinex","BTCUSD",1770404790874,0.52443298,70067.0,70034.0,0.02462093]
["bitfinex","BTCUSD",1770404825966,0.07130692,70120.0,70112.0,0.07131436]
["bitfinex","BTCUSD",1770404878288,0.28509522,70154.0,70133.0,0.51310096]
["bitfinex","BTCUSD",1770404947250,0.28489216,70205.0,70149.0,0.07124587]
["bitfinex","BTCUSD",1770404977466,0.02385395,70067.0,70047.0,0.0009973]
["bitfinex","BTCUSD",1770405017983,0.07154546,69886.0,69877.0,0.07155402]
["bitfinex","BTCUSD",1770405067851,0.43212549,69923.0,69890.0,0.80611127]
["bitfinex","BTCUSD",1770405087244,0.02404,70019.0,69972.0,0.02401275]
["bitfinex","BTCUSD",1770405121586,0.02281917,69952.0,69933.0,0.07149653]
["bitfinex","BTCUSD",1770405164281,0.0241872,69860.0,69830.0,0.02384906]
["bitfinex","BTCUSD",1770405237314,0.07161371,69820.0,69809.0,0.07162339]
["bitfinex","BTCUSD",1770405269264,0.30503104,69860.0,69846.0,0.28634424]
["bitfinex","BTCUSD",1770405318097,0.07160088,69832.0,69825.0,0.07160697]
["bitfinex","BTCUSD",1770405377800,0.0002382,69872.0,69848.0,0.02480358]
["bitfinex","BTCUSD",1770405422494,0.07172757,69709.0,69697.0,0.07173845]
["bitfinex","BTCUSD",1770405427940,0.08314773,69739.0,69700.0,0.1]
["bitfinex","BTCUSD",1770405473634,0.07169929,69736.0,69730.0,0.0717051]
["bitfinex","BTCUSD",1770405533111,0.07166999,69765.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1770405558199,0.07161319,69820.0,69804.0,0.58925137]
["bitfinex","BTCUSD",1770405598151,0.07146328,69966.0,69951.0,0.07147804]
["bitfinex","BTCUSD",1770405623586,0.01097133,70101.0,70060.0,0.02495442]
["bitfinex","BTCUSD",1770405680711,0.14656,70017.0,70004.0,0.0004]
["bitfinex","BTCUSD",1770405688524,0.07140466,70024.0,70002.0,0.28570204]
["bitfinex","BTCUSD",1770405731161,0.47437516,70004.0,69996.0,0.0714321]
["bitfinex","BTCUSD",1770405785698,0.56955966,70230.0,70187.0,0.58873316]
["bitfinex","BTCUSD",1770405820187,0.07118045,70244.0,70233.0,0.0711915]
["bitfinex","BTCUSD",1770405867783,0.02392,70309.0,70302.0,0.07112101]
["bitfinex","BTCUSD",1770405895498,0.01093343,70371.0,70355.0,0.79536522]
["bitfinex","BTCUSD",1770405950537,0.07104259,70381.0,70372.0,0.07105038]
["bitfinex","BTCUSD",1770405985506,0.71829914,70488.0,70477.0,0.07094441]
["bitfinex","BTCUSD",1770405995855,0.07094886,70474.0,70464.0,0.07095769]
["bitfinex","BTCUSD",1770406039172,0.02397727,70435.0,70397.0,0.02263119]
["bitfinex","BTCUSD",1770406095388,0.02339761,70323.0,70297.0,0.66883527]
["bitfinex","BTCUSD",1770406153118,0.6878406,70373.0,70361.0,0.07106192]
["bitfinex","BTCUSD",1770406177111,0.28441006,70322.0,70306.0,0.65229776]
["bitfinex","BTCUSD",1770406248339,0.65484891,70250.0,70238.0,0.07118607]
["bitfinex","BTCUSD",1770406294148,0.5578256,70263.0,70243.0,0.65376088]
["bitfinex","BTCUSD",1770406305968,0.07111572,70308.0,70300.0,0.07112368]
["bitfinex","BTCUSD",1770406357502,0.02281056,70339.0,70308.0,0.02394152]
["bitfinex","BTCUSD",1770406404571,0.07098844,70434.0,70433.0,0.001]
["bitfinex","BTCUSD",1770406453200,0.07094928,70473.0,70464.0,0.70136747]
["bitfinex","BTCUSD",1770406478218,0.07095481,70468.0,70460.0,0.07096032]
["bitfinex","BTCUSD",1770406553847,0.07091411,70508.0,70495.0,0.64731139]
["bitfinex","BTCUSD",1770406601266,0.64606354,70387.0,70350.0,0.79120047]
["bitfinex","BTCUSD",1770406629485,0.02388,70397.0,70363.0,0.02419657]
["bitfinex","BTCUSD",1770406655811,0.07104758,70376.0,70367.0,0.07105403]
["bitfinex","BTCUSD",1770406718459,0.02482605,70443.0,70411.0,0.07101139]
["bitfinex","BTCUSD",1770406774682,0.6413249,70395.0,70383.0,0.07103919]
["bitfinex","BTCUSD",1770406813153,0.69701628,70343.0,70342.0,1e-08]
["bitfinex","BTCUSD",1770406895637,0.07028612,70320.0,70312.0,0.07111146]
["bitfinex","BTCUSD",1770406950690,0.56536355,70416.0,70408.0,0.07101417]
["bitfinex","BTCUSD",1770406984778,0.07103739,70387.0,70380.0,0.07104287]
["bitfinex","BTCUSD",1770407012470,0.07111465,70309.0,70295.0,0.65478644]
["bitfinex","BTCUSD",1770407053749,0.61074208,70463.0,70447.0,0.0709746]
["bitfinex","BTCUSD",1770407117765,0.07097138,70451.0,70444.0,0.07097829]
["bitfinex","BTCUSD",1770407173942,0.68986828,70506.0,70490.0,0.0497956]
["bitfinex","BTCUSD",1770407231547,0.07954151,70509.0,70469.0,0.66802972]
["bitfinex","BTCUSD",1770407280058,0.69309126,70598.0,70587.0,0.13921941]
["bitfinex","BTCUSD",1770407309228,0.29449868,70701.0,70686.0,0.64737391]
["bitfinex","BTCUSD",1770407344949,0.02378421,70733.0,70696.0,0.66984514]
["bitfinex","BTCUSD",1770407388972,0.07070032,70722.0,70702.0,0.75787571]
["bitfinex","BTCUSD",1770407443956,0.07079675,70625.0,70610.0,0.07081081]
["bitfinex","BTCUSD",1770407497616,0.66868608,70675.0,70662.0,0.07075874]
["bitfinex","BTCUSD",1770407550620,0.0002,70767.0,70761.0,0.6426335]
["bitfinex","BTCUSD",1770407603069,0.07046479,70958.0,70946.0,0.67032017]
["bitfinex","BTCUSD",1770407625668,0.64686493,70918.0,70906.0,0.07051506]
["bitfinex","BTCUSD",1770407661616,0.02417665,70925.0,70923.0,0.07049847]
["bitfinex","BTCUSD",1770407707583,0.73286523,70835.0,70819.0,0.14508]
["bitfinex","BTCUSD",1770407780736,0.14689266,70865.0,70853.0,0.07056781]
["bitfinex","BTCUSD",1770407807153,0.65720045,70914.0,70890.0,0.66611818]
["bitfinex","BTCUSD",1770407850608,1e-08,70951.0,70913.0,0.69079381]
["bitfinex","BTCUSD",1770407902953,0.16868,70886.0,70879.0,0.73047405]
["bitfinex","BTCUSD",1770407909393,0.28216356,70881.0,70872.0,0.0004]
["bitfinex","BTCUSD",1770407957857,0.02255873,70845.0,70799.0,0.68221941]
["bitfinex","BTCUSD",1770408006355,0.68237879,70762.0,70755.0,0.07066569]
["bitfinex","BTCUSD",1770408074858,0.81945778,70771.0,70745.0,0.70507311]
["bitfinex","BTCUSD",1770408098921,0.14705882,70789.0,70782.0,0.07063936]
["bitfinex","BTCUSD",1770408146957,0.62052279,70755.0,70722.0,0.70709302]
["bitfinex","BTCUSD",1770408195423,0.02301092,70877.0,70847.0,0.02465313]
["bitfinex","BTCUSD",1770408250473,0.07051445,70908.0,70901.0,0.66969319]
["bitfinex","BTCUSD",1770408262193,0.14705882,70922.0,70911.0,0.21551011]
["bitfinex","BTCUSD",1770408313452,0.65343616,70710.0,70683.0,0.69277933]
["bitfinex","BTCUSD",1770408378127,0.14710563,70647.0,70641.0,0.0003885]
["bitfinex","BTCUSD",1770408401416,0.14710563,70615.0,70601.0,0.07082008]
["bitfinex","BTCUSD",1770408448403,0.07084514,70577.0,70572.0,0.0002]
["bitfinex","BTCUSD",1770408479006,0.34444065,70643.0,70632.0,0.07078921]
["bitfinex","BTCUSD",1770408535814,0.69321797,70557.0,70549.0,0.07087228]
["bitfinex","BTCUSD",1770408582178,0.30815814,70574.0,70546.0,0.02384]
["bitfinex","BTCUSD",1770408594705,0.02476365,70584.0,70566.0,0.28342197]
["bitfinex","BTCUSD",1770408666214,0.51715141,70614.0,70605.0,0.07081563]
["bitfinex","BTCUSD",1770408696649,0.07083648,70586.0,70577.0,0.70064674]
["bitfinex","BTCUSD",1770408745996,0.07082417,70598.0,70590.0,0.71901388]
["bitfinex","BTCUSD",1770408769547,0.3080721,70587.0,70572.0,0.28339781]
["bitfinex","BTCUSD",1770408844132,0.07090691,70515.0,70506.0,0.07091592]
["bitfinex","BTCUSD",1770408847575,0.01120016,70517.0,70510.0,0.07091119]
["bitfinex","BTCUSD",1770408900324,0.59022798,70583.0,70560.0,0.0235728]
["bitfinex","BTCUSD",1770408947684,0.07093682,70487.0,70476.0,0.0709453]
["bitfinex","BTCUSD",1770408991557,0.65999907,70500.0,70472.0,0.07094923]
["bitfinex","BTCUSD",1770409036503,0.69288483,70319.0,70301.0,0.69843545]
["bitfinex","BTCUSD",1770409064129,0.7409134,70460.0,70447.0,0.07097512]
["bitfinex","BTCUSD",1770409131514,0.07098353,70439.0,70430.0,0.0709921]
["bitfinex","BTCUSD",1770409135794,0.28371274,70494.0,70463.0,0.64581341]
["bitfinex","BTCUSD",1770409186759,0.07092404,70498.0,70488.0,0.07093381]
["bitfinex","BTCUSD",1770409235726,0.0708246,70597.0,70589.0,0.07083245]
["bitfinex","BTCUSD",1770409284061,0.41023513,70525.0,70512.0,0.07090826]
["bitfinex","BTCUSD",1770409326256,0.07515773,70599.0,70583.0,0.59391299]
["bitfinex","BTCUSD",1770409354152,0.07089999,70522.0,70513.0,0.0709089]
["bitfinex","BTCUSD",1770409422671,0.5750194,70743.0,70712.0,0.62615018]
["bitfinex","BTCUSD",1770409427433,0.68109933,70710.0,70678.0,0.14536]
["bitfinex","BTCUSD",1770409497179,0.07076178,70660.0,70650.0,0.07077049]
["bitfinex","BTCUSD",1770409518546,0.56995834,70638.0,70609.0,0.5710918]
["bitfinex","BTCUSD",1770409570955,0.07086382,70558.0,70551.0,0.54630054]
["bitfinex","BTCUSD",1770409616458,0.07080448,70618.0,70596.0,0.84549706]
["bitfinex","BTCUSD",1770409635507,0.65707493,70650.0,70618.0,0.57465666]
["bitfinex","BTCUSD",1770409710029,0.07076271,70659.0,70651.0,0.07077029]
["bitfinex","BTCUSD",1770409758267,0.07116305,70714.0,70699.0,0.55164284]
["bitfinex","BTCUSD",1770409794924,0.07076592,70656.0,70647.0,0.63580364]
["bitfinex","BTCUSD",1770409815886,0.07079982,70622.0,70613.0,0.6168911]
["bitfinex","BTCUSD",1770409858464,0.07079975,70622.0,70613.0,0.54502582]
["bitfinex","BTCUSD",1770409914017,0.07079882,70623.0,70614.0,0.55172371]
["bitfinex","BTCUSD",1770409972970,0.52589725,70703.0,70688.0,0.21613236]
["bitfinex","BTCUSD",1770410024284,0.14544,70672.0,70668.0,0.07075303]
["bitfinex","BTCUSD",1770410066893,0.14516,70823.0,70774.0,0.42388255]
["bitfinex","BTCUSD",1770410087085,0.07065505,70767.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1770410111229,0.07054611,70876.0,70854.0,0.07056695]
["bitfinex","BTCUSD",1770410153294,0.07035911,71064.0,71020.0,0.11854796]
["bitfinex","BTCUSD",1770410177820,0.07039472,71029.0,71016.0,0.07040584]
["bitfinex","BTCUSD",1770410240360,0.51217502,70879.0,70839.0,0.04741398]
["bitfinex","BTCUSD",1770410291437,0.07070729,70715.0,70711.0,0.52735035]
["bitfinex","BTCUSD",1770410333881,0.52285845,70578.0,70543.0,0.0004]
["bitfinex","BTCUSD",1770410358605,0.07088826,70534.0,70523.0,0.07089858]
["bitfinex","BTCUSD",1770410384376,0.07090562,70517.0,70505.0,0.07091691]
["bitfinex","BTCUSD",1770410430740,0.07097612,70447.0,70441.0,0.42838171]
["bitfinex","BTCUSD",1770410458700,0.02380621,70409.0,70377.0,0.44881507]
["bitfinex","BTCUSD",1770410521613,0.02388,70408.0,70351.0,0.45005857]
["bitfinex","BTCUSD",1770410575892,0.07112803,70296.0,70285.0,0.51608783]
["bitfinex","BTCUSD",1770410619598,0.07117637,70249.0,70235.0,0.07188532]
["bitfinex","BTCUSD",1770410625709,0.07118761,70237.0,70235.0,0.0006977]
["bitfinex","BTCUSD",1770410680445,0.0710992,70325.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1770410723620,0.3854657,70369.0,70347.0,0.28430295]
["bitfinex","BTCUSD",1770410756055,0.07106271,70361.0,70319.0,0.49860325]
["bitfinex","BTCUSD",1770410820234,0.07109134,70333.0,70314.0,0.35842228]
["bitfinex","BTCUSD",1770410863754,0.02474735,70414.0,70400.0,0.07102255]
["bitfinex","BTCUSD",1770410929249,0.02449483,70388.0,70355.0,0.04852922]
["bitfinex","BTCUSD",1770410936721,0.07105549,70368.0,70359.0,0.35912919]
["bitfinex","BTCUSD",1770411008323,0.001,70490.0,70483.0,0.07093826]
["bitfinex","BTCUSD",1770411051249,0.002,70590.0,70581.0,0.07084042]
["bitfinex","BTCUSD",1770411118666,0.43760533,70626.0,70615.0,0.07080626]
["bitfinex","BTCUSD",1770411150642,0.36114289,70620.0,70612.0,0.07080944]
["bitfinex","BTCUSD",1770411194754,0.11272246,70560.0,70531.0,0.3368257]
["bitfinex","BTCUSD",1770411240288,0.09468317,70579.0,70545.0,0.02485082]
["bitfinex","BTCUSD",1770411304531,0.32536522,70449.0,70438.0,0.02388]
["bitfinex","BTCUSD",1770411309094,0.07099861,70424.0,70414.0,0.07100847]
["bitfinex","BTCUSD",1770411357423,0.07107018,70353.0,70344.0,0.0002]
["bitfinex","BTCUSD",1770411425727,0.07130635,70120.0,70108.0,0.0713185]
["bitfinex","BTCUSD",1770411454186,0.03565532,70113.0,70054.0,0.07169469]
["bitfinex","BTCUSD",1770411500280,0.0009586,70225.0,70210.0,0.66728655]
["bitfinex","BTCUSD",1770411529644,0.02396,70190.0,70184.0,0.07124035]
["bitfinex","BTCUSD",1770411590148,0.42763963,70153.0,70101.0,0.0002]
["bitfinex","BTCUSD",1770411596591,0.42770816,70142.0,70101.0,0.0002]
["bitfinex","BTCUSD",1770411639128,0.07129635,70130.0,70120.0,0.17052]
["bitfinex","BTCUSD",1770411684232,0.00680748,70211.0,70201.0,0.07122335]
["bitfinex","BTCUSD",1770411736283,0.07117181,70253.0,70241.0,0.07118323]
["bitfinex","BTCUSD",1770411778917,0.07118986,70235.0,70225.0,0.07119961]
["bitfinex","BTCUSD",1770411809452,0.39189992,70215.0,70196.0,0.07122835]
["bitfinex","BTCUSD",1770411871784,0.07118414,70241.0,70230.0,0.07119391]
["bitfinex","BTCUSD",1770411877980,0.07115411,70270.0,70260.0,0.07116422]
["bitfinex","BTCUSD",1770411955606,0.33569847,70141.0,70115.0,0.35702168]
["bitfinex","BTCUSD",1770411975917,0.024,70054.0,70042.0,0.36566201]
["bitfinex","BTCUSD",1770412032243,0.02279955,70065.0,70033.0,0.43229557]
["bitfinex","BTCUSD",1770412075100,0.41347272,69970.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1770412106755,0.05331801,70109.0,70098.0,0.07132846]
["bitfinex","BTCUSD",1770412188491,0.6238533,70114.0,70079.0,0.07134706]
["bitfinex","BTCUSD",1770412194564,0.07135194,70076.0,70066.0,0.07136113]
["bitfinex","BTCUSD",1770412283992,0.14648,70157.0,70141.0,0.33293432]
["bitfinex","BTCUSD",1770412311418,0.07130746,70119.0,70112.0,0.02485543]
["bitfinex","BTCUSD",1770412372615,0.07136564,70062.0,70052.0,0.07137528]
["bitfinex","BTCUSD",1770412439564,0.33427525,70070.0,70038.0,0.0049626]
["bitfinex","BTCUSD",1770412498135,0.0713522,70075.0,70065.0,0.07136148]
["bitfinex","BTCUSD",1770412519904,0.07136354,70064.0,70055.0,0.07137185]
["bitfinex","BTCUSD",1770412564287,0.07135891,70069.0,70059.0,0.43120623]
["bitfinex","BTCUSD",1770412656175,0.02255311,70038.0,70011.0,0.33906733]
["bitfinex","BTCUSD",1770412686353,0.33812827,70187.0,70173.0,0.07125246]
["bitfinex","BTCUSD",1770412734627,0.07118151,70243.0,70237.0,0.34091227]
["bitfinex","BTCUSD",1770412782375,0.1462,70348.0,70325.0,0.35334116]
["bitfinex","BTCUSD",1770412834471,0.14602366,70307.0,70298.0,0.07112546]
["bitfinex","BTCUSD",1770412900124,0.00038999,70357.0,70348.0,0.07107433]
["bitfinex","BTCUSD",1770412965165,0.07108563,70338.0,70329.0,0.02405543]
["bitfinex","BTCUSD",1770413002418,0.07097488,70448.0,70435.0,0.07098681]
["bitfinex","BTCUSD",1770413035508,0.07099731,70426.0,70420.0,0.02497448]
["bitfinex","BTCUSD",1770413093454,0.07103563,70388.0,70379.0,0.02404647]
["bitfinex","BTCUSD",1770413137777,0.07098084,70442.0,70431.0,0.07099055]
["bitfinex","BTCUSD",1770413209223,0.42486041,70548.0,70536.0,0.07088381]
["bitfinex","BTCUSD",1770413284276,0.0708891,70533.0,70526.0,0.02408757]
["bitfinex","BTCUSD",1770413352671,0.07094025,70482.0,70477.0,0.02439477]
["bitfinex","BTCUSD",1770413397369,0.07093328,70489.0,70480.0,0.07094204]
["bitfinex","BTCUSD",1770413429726,0.07095002,70473.0,70462.0,0.07096014]
["bitfinex","BTCUSD",1770413493852,0.07097823,70446.0,70435.0,0.35367738]
["bitfinex","BTCUSD",1770413533897,0.07105997,70364.0,70354.0,0.07141963]
["bitfinex","BTCUSD",1770413611347,0.07117259,70252.0,70241.0,0.36269934]
["bitfinex","BTCUSD",1770413683957,0.07121446,70211.0,70201.0,0.07122379]
["bitfinex","BTCUSD",1770413732428,0.0249793,70203.0,70191.0,0.28493658]
["bitfinex","BTCUSD",1770413739646,0.33150127,70257.0,70247.0,0.07117667]
["bitfinex","BTCUSD",1770413810988,0.4021074,70229.0,70219.0,0.0712054]
["bitfinex","BTCUSD",1770413862983,0.02485747,70245.0,70243.0,0.000159]
["bitfinex","BTCUSD",1770413918030,0.02039108,70311.0,70303.0,0.07112056]
["bitfinex","BTCUSD",1770414008778,0.07104289,70381.0,70371.0,0.07105195]
["bitfinex","BTCUSD",1770414082961,0.07109221,70332.0,70322.0,0.37985175]
["bitfinex","BTCUSD",1770414157982,0.40086651,70391.0,70382.0,0.0710408]
["bitfinex","BTCUSD",1770414166879,0.308029,70386.0,70358.0,0.30754384]
["bitfinex","BTCUSD",1770414255454,0.07101841,70405.0,70395.0,0.07102721]
["bitfinex","BTCUSD",1770414324109,0.0710553,70368.0,70359.0,0.09435576]
["bitfinex","BTCUSD",1770414445101,0.00052818,70380.0,70371.0,0.02472667]
["bitfinex","BTCUSD",1770414488917,0.07108611,70338.0,70329.0,0.00015851]
["bitfinex","BTCUSD",1770414562493,0.02410645,70340.0,70331.0,0.07109237]
["bitfinex","BTCUSD",1770414605437,0.30114021,70390.0,70375.0,0.07104745]
["bitfinex","BTCUSD",1770414632352,0.07092508,70497.0,70491.0,0.1458]
["bitfinex","BTCUSD",1770414698711,0.07097149,70451.0,70442.0,0.00086331]
["bitfinex","BTCUSD",1770414760192,0.07098508,70438.0,70429.0,0.00014531]
["bitfinex","BTCUSD",1770414826951,0.07097957,70443.0,70432.0,0.07098977]
["bitfinex","BTCUSD",1770414914085,0.02392,70427.0,70416.0,0.31406792]
["bitfinex","BTCUSD",1770414984480,0.07096121,70463.0,70454.0,0.02471336]
["bitfinex","BTCUSD",1770415055127,0.36067926,70477.0,70467.0,0.07095473]
["bitfinex","BTCUSD",1770415151025,0.07101544,70408.0,70398.0,0.07102424]
["bitfinex","BTCUSD",1770415167963,0.07098827,70435.0,70425.0,0.02396492]
["bitfinex","BTCUSD",1770415234167,0.0710483,70375.0,70367.0,0.02396492]
["bitfinex","BTCUSD",1770415308538,0.07105037,70373.0,70364.0,0.07121792]
["bitfinex","BTCUSD",1770415383234,0.07103959,70384.0,70380.0,0.00115918]
["bitfinex","BTCUSD",1770415438589,0.07088959,70533.0,70523.0,0.02363009]
["bitfinex","BTCUSD",1770415480174,0.31435723,70632.0,70617.0,0.15848197]
["bitfinex","BTCUSD",1770415561234,0.42454372,70665.0,70640.0,0.15843937]
["bitfinex","BTCUSD",1770415567271,0.07075325,70669.0,70653.0,0.07076822]
["bitfinex","BTCUSD",1770415604314,0.35027626,70765.0,70753.0,0.07066783]
["bitfinex","BTCUSD",1770415686745,0.42350554,70649.0,70639.0,0.07078237]
["bitfinex","BTCUSD",1770415758865,0.35763054,70766.0,70746.0,0.02405533]
["bitfinex","BTCUSD",1770415810180,0.36671856,70721.0,70714.0,0.07070725]
["bitfinex","BTCUSD",1770415849923,0.37242191,70714.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770415940060,0.0004,70672.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1770415945800,0.07076131,70661.0,70650.0,0.07077096]
["bitfinex","BTCUSD",1770415996199,0.00015836,70512.0,70503.0,0.0002078]
["bitfinex","BTCUSD",1770416049702,0.0709395,70483.0,70459.0,0.3937471]
["bitfinex","BTCUSD",1770416106895,0.07091307,70509.0,70491.0,0.07093035]
["bitfinex","BTCUSD",1770416161977,0.0004,70593.0,70571.0,0.28340053]
["bitfinex","BTCUSD",1770416219117,0.00015879,70634.0,70629.0,0.07079225]
["bitfinex","BTCUSD",1770416231555,0.0708242,70598.0,70588.0,0.07083332]
["bitfinex","BTCUSD",1770416286080,0.07083549,70587.0,70576.0,0.07084462]
["bitfinex","BTCUSD",1770416390489,0.45899765,70633.0,70622.0,0.07079871]
["bitfinex","BTCUSD",1770416425092,0.07101107,70632.0,70622.0,0.39209024]
["bitfinex","BTCUSD",1770416514866,0.07078617,70636.0,70624.0,0.42714096]
["bitfinex","BTCUSD",1770416581691,0.00030103,70679.0,70672.0,0.07074932]
["bitfinex","BTCUSD",1770416641440,0.3759789,70694.0,70680.0,0.0707405]
["bitfinex","BTCUSD",1770416656699,0.41079563,70686.0,70669.0,0.38009835]
["bitfinex","BTCUSD",1770416706816,0.001,70730.0,70726.0,0.07069357]
["bitfinex","BTCUSD",1770416798951,0.14524,70803.0,70780.0,0.15854254]
["bitfinex","BTCUSD",1770416818747,0.14516,70838.0,70830.0,0.07058956]
["bitfinex","BTCUSD",1770416879524,0.38066329,70843.0,70837.0,0.07058423]
["bitfinex","BTCUSD",1770416931982,0.36992416,70836.0,70820.0,0.0240854]
["bitfinex","BTCUSD",1770417011475,0.65308669,70950.0,70947.0,0.07047473]
["bitfinex","BTCUSD",1770417027575,0.23909511,71091.0,71023.0,0.07039972]
["bitfinex","BTCUSD",1770417105379,0.07054632,70916.0,70905.0,0.07051626]
["bitfinex","BTCUSD",1770417150526,0.07048648,70936.0,70926.0,0.0706548]
["bitfinex","BTCUSD",1770417177504,0.07044497,70978.0,70970.0,0.001]
["bitfinex","BTCUSD",1770417262012,0.07044536,70977.0,70968.0,0.07045367]
["bitfinex","BTCUSD",1770417303821,0.02311362,71073.0,71057.0,0.02429856]
["bitfinex","BTCUSD",1770417357352,0.38138178,71263.0,71255.0,0.07017041]
["bitfinex","BTCUSD",1770417399226,0.40645471,71410.0,71334.0,0.0236]
["bitfinex","BTCUSD",1770417449214,0.48163596,71313.0,71302.0,0.07012368]
["bitfinex","BTCUSD",1770417457368,0.42061118,71325.0,71293.0,0.07013242]
["bitfinex","BTCUSD",1770417518370,0.06991388,71517.0,71501.0,0.06992815]
["bitfinex","BTCUSD",1770417547471,0.59378714,71355.0,71302.0,0.31349059]
["bitfinex","BTCUSD",1770417575604,0.0701108,71316.0,71304.0,0.07012229]
["bitfinex","BTCUSD",1770417646557,0.07014143,71285.0,71275.0,0.07062412]
["bitfinex","BTCUSD",1770417698393,0.070226,71199.0,71187.0,0.07023743]
["bitfinex","BTCUSD",1770417749269,0.00012,71309.0,71302.0,0.07012395]
["bitfinex","BTCUSD",1770417758825,0.07028269,71302.0,71289.0,0.46344456]
["bitfinex","BTCUSD",1770417834797,0.00015789,71405.0,71395.0,0.52858527]
["bitfinex","BTCUSD",1770417882761,0.07017543,71250.0,71235.0,0.00015788]
["bitfinex","BTCUSD",1770417915324,0.43905553,71224.0,71209.0,0.00046328]
["bitfinex","BTCUSD",1770417994351,0.07026394,71161.0,71150.0,0.07027366]
["bitfinex","BTCUSD",1770418039920,0.0229514,71304.0,71277.0,0.44949512]
["bitfinex","BTCUSD",1770418080737,0.02474038,71299.0,71290.0,0.00052731]
["bitfinex","BTCUSD",1770418098333,0.07003993,71388.0,71382.0,0.46892612]
["bitfinex","BTCUSD",1770418151026,0.47098674,71460.0,71440.0,0.57779305]
["bitfinex","BTCUSD",1770418188492,0.07001612,71413.0,71402.0,0.07002433]
["bitfinex","BTCUSD",1770418247968,0.4389848,71441.0,71435.0,0.06999279]
["bitfinex","BTCUSD",1770418312506,0.47142205,71539.0,71529.0,0.0699016]
["bitfinex","BTCUSD",1770418358941,0.0005328,71575.0,71498.0,0.27972599]
["bitfinex","BTCUSD",1770418398971,4e-05,71480.0,71477.0,0.06995234]
["bitfinex","BTCUSD",1770418417886,0.45035058,71446.0,71436.0,0.06999248]
["bitfinex","BTCUSD",1770418477509,0.07041952,71538.0,71528.0,0.52931739]
["bitfinex","BTCUSD",1770418518615,0.0698853,71546.0,71534.0,0.0698966]
["bitfinex","BTCUSD",1770418572653,0.04582123,71483.0,71473.0,0.00015847]
["bitfinex","BTCUSD",1770418650658,0.46571117,71464.0,71457.0,0.06997193]
["bitfinex","BTCUSD",1770418708754,0.44617212,71385.0,71380.0,0.07004761]
["bitfinex","BTCUSD",1770418753418,0.5793032,71410.0,71371.0,0.00052737]
["bitfinex","BTCUSD",1770418826282,0.06994643,71484.0,71473.0,0.4695132]
["bitfinex","BTCUSD",1770418833802,0.06888868,71471.0,71461.0,0.069968]
["bitfinex","BTCUSD",1770418896466,0.00015822,71467.0,71461.0,0.06996736]
["bitfinex","BTCUSD",1770418974499,0.41675165,71559.0,71547.0,0.06988335]
["bitfinex","BTCUSD",1770419023793,0.16676,71708.0,71685.0,0.0013901]
["bitfinex","BTCUSD",1770419070223,0.06971811,71718.0,71709.0,0.46844884]
["bitfinex","BTCUSD",1770419103414,0.0256555,71741.0,71738.0,0.02306981]
["bitfinex","BTCUSD",1770419180288,0.06966808,71769.0,71755.0,0.06968155]
["bitfinex","BTCUSD",1770419185662,0.51607973,71799.0,71786.0,0.06965146]
["bitfinex","BTCUSD",1770419262289,0.06980134,71632.0,71622.0,0.51076048]
["bitfinex","BTCUSD",1770419284554,0.06980607,71627.0,71615.0,0.48584146]
["bitfinex","BTCUSD",1770419341826,0.43108628,71568.0,71558.0,0.06987318]
["bitfinex","BTCUSD",1770419383402,0.44868732,71497.0,71482.0,0.42753742]
["bitfinex","BTCUSD",1770419448096,0.46233355,71432.0,71423.0,0.07000542]
["bitfinex","BTCUSD",1770419461789,0.07005096,71377.0,71363.0,0.1455268]
["bitfinex","BTCUSD",1770419500025,0.07009401,71333.0,71322.0,0.49406885]
["bitfinex","BTCUSD",1770419589192,4e-05,71243.0,71238.0,0.52821833]
["bitfinex","BTCUSD",1770419617669,0.41354302,71205.0,71197.0,0.38777807]
["bitfinex","BTCUSD",1770419679118,4e-05,71227.0,71218.0,0.07020681]
["bitfinex","BTCUSD",1770419723411,0.41178244,71031.0,71006.0,0.42818399]
["bitfinex","BTCUSD",1770419767407,0.42289338,71078.0,71058.0,0.43350584]
["bitfinex","BTCUSD",1770419785940,0.0703139,71110.0,71099.0,0.51701885]
["bitfinex","BTCUSD",1770419827172,0.07032464,71099.0,71093.0,0.02364]
["bitfinex","BTCUSD",1770419912015,0.45497437,70922.0,70912.0,0.07050975]
["bitfinex","BTCUSD",1770419926755,0.07063801,70784.0,70617.0,0.00013045]
["bitfinex","BTCUSD",1770419971836,0.44956351,70769.0,70760.0,0.07066122]
["bitfinex","BTCUSD",1770420003445,0.07062669,70795.0,70778.0,0.28257179]
["bitfinex","BTCUSD",1770420054291,0.02299649,70970.0,70949.0,0.00015795]
["bitfinex","BTCUSD",1770420068841,0.0705152,70907.0,70896.0,0.49545202]
["bitfinex","BTCUSD",1770420103788,0.42857981,70851.0,70815.0,0.41179122]
["bitfinex","BTCUSD",1770420149450,0.07048809,70934.0,70924.0,0.07049791]
["bitfinex","BTCUSD",1770420217824,0.20758261,70812.0,70725.0,0.1452]
["bitfinex","BTCUSD",1770420245888,0.43842129,70740.0,70711.0,0.45017437]
["bitfinex","BTCUSD",1770420286302,0.28298754,70675.0,70653.0,0.4302518]
["bitfinex","BTCUSD",1770420337962,0.07069638,70725.0,70715.0,0.07070631]
["bitfinex","BTCUSD",1770420395347,0.43482374,70839.0,70818.0,0.00052731]
["bitfinex","BTCUSD",1770420442653,0.43755009,70775.0,70760.0,0.44630055]
["bitfinex","BTCUSD",1770420450291,0.43755009,70779.0,70768.0,0.07065259]
["bitfinex","BTCUSD",1770420507579,0.14695285,70666.0,70644.0,0.07077694]
["bitfinex","BTCUSD",1770420552805,0.07076269,70659.0,70648.0,0.07077292]
["bitfinex","BTCUSD",1770420596342,0.14695285,70636.0,70624.0,0.4511788]
["bitfinex","BTCUSD",1770420653694,0.00015811,70848.0,70837.0,0.41355629]
["bitfinex","BTCUSD",1770420699236,0.02376,70840.0,70833.0,0.07058775]
["bitfinex","BTCUSD",1770420734626,0.58704841,70850.0,70828.0,0.0005585]
["bitfinex","BTCUSD",1770420750441,0.07061158,70810.0,70796.0,0.41105437]
["bitfinex","BTCUSD",1770420807280,0.00015809,70826.0,70806.0,0.14686258]
["bitfinex","BTCUSD",1770420851085,0.07061273,70809.0,70799.0,0.07062227]
["bitfinex","BTCUSD",1770420895081,0.07060943,70813.0,70803.0,0.49417209]
["bitfinex","BTCUSD",1770420961664,0.02433059,70823.0,70807.0,0.00015805]
["bitfinex","BTCUSD",1770421016944,0.50323409,70803.0,70802.0,1e-08]
["bitfinex","BTCUSD",1770421059374,0.00015799,70791.0,70782.0,0.07063923]
["bitfinex","BTCUSD",1770421078460,0.42148788,70801.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1770421162077,0.00030531,70815.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1770421204270,0.00052664,70898.0,70894.0,0.39330257]
["bitfinex","BTCUSD",1770421254473,0.07055968,70862.0,70853.0,0.07056826]
["bitfinex","BTCUSD",1770421326154,0.37981521,70771.0,70759.0,0.07066199]
["bitfinex","BTCUSD",1770421368328,0.00052745,70714.0,70707.0,0.07071408]
["bitfinex","BTCUSD",1770421424072,1.0,70720.0,70714.0,0.07070661]
["bitfinex","BTCUSD",1770421445060,0.2827965,70723.0,70707.0,0.07071431]
["bitfinex","BTCUSD",1770421512682,0.40360514,70708.0,70686.0,0.37757022]
["bitfinex","BTCUSD",1770421573464,0.02253734,70737.0,70714.0,0.28314268]
["bitfinex","BTCUSD",1770421635315,8.198e-05,70734.0,70723.0,0.40787345]
["bitfinex","BTCUSD",1770421721814,0.07058232,70841.0,70828.0,0.44710706]
["bitfinex","BTCUSD",1770421763909,0.07066068,70761.0,70751.0,0.07067023]
["bitfinex","BTCUSD",1770421811249,0.00011161,70794.0,70781.0,0.13578117]
["bitfinex","BTCUSD",1770421845522,0.07067038,70751.0,70745.0,0.00015794]
["bitfinex","BTCUSD",1770421915189,0.28304665,70660.0,70647.0,0.41856316]
["bitfinex","BTCUSD",1770421975867,1.5777298,70712.0,70660.0,0.00015844]
["bitfinex","BTCUSD",1770422034459,0.37567511,70624.0,70615.0,0.07118701]
["bitfinex","BTCUSD",1770422109465,0.0709937,70587.0,70577.0,0.37451723]
["bitfinex","BTCUSD",1770422157136,0.47783174,70630.0,70619.0,0.21640024]
["bitfinex","BTCUSD",1770422234361,0.07073851,70683.0,70672.0,0.48924559]
["bitfinex","BTCUSD",1770422245108,0.07076139,70660.0,70649.0,0.07077229]
["bitfinex","BTCUSD",1770422245321,0.44028054,70661.0,70648.0,0.07077307]
["bitfinex","BTCUSD",1770422245322,0.07076364,70658.0,70648.0,0.07077307]
["bitfinex","BTCUSD",1770422245509,0.07076364,70658.0,70647.0,0.51252495]
["bitfinex","BTCUSD",1770422245716,0.0707649,70657.0,70647.0,0.51252495]
["bitfinex","BTCUSD",1770422245881,0.07076364,70658.0,70648.0,0.07077245]
["bitfinex","BTCUSD",1770422246088,0.07076151,70660.0,70647.0,0.51252576]
["bitfinex","BTCUSD",1770422246409,0.07076239,70659.0,70647.0,0.51252576]
["bitfinex","BTCUSD",1770422246619,0.07076498,70657.0,70647.0,0.51252576]
["bitfinex","BTCUSD",1770422246831,0.07076239,70659.0,70647.0,0.07130204]
["bitfinex","BTCUSD",1770422247030,0.02319075,70658.0,70647.0,0.00052775]
["bitfinex","BTCUSD",1770422247252,0.07076836,70655.0,70647.0,0.00052775]
["bitfinex","BTCUSD",1770422247597,0.07076556,70656.0,70647.0,0.00052775]
["bitfinex","BTCUSD",1770422247968,0.0707655,70656.0,70647.0,0.07130147]
["bitfinex","BTCUSD",1770422248753,0.07076296,70659.0,70647.0,0.07130119]
["bitfinex","BTCUSD",1770422249351,0.07076296,70659.0,70649.0,0.07077173]
["bitfinex","BTCUSD",1770422249555,0.07076355,70658.0,70649.0,0.07077173]
["bitfinex","BTCUSD",1770422250284,0.07076057,70661.0,70651.0,0.07076966]
["bitfinex","BTCUSD",1770422250500,0.07076057,70661.0,70652.0,0.41849624]
["bitfinex","BTCUSD",1770422250637,0.07076057,70661.0,70652.0,0.48926532]
["bitfinex","BTCUSD",1770422250849,0.07075951,70662.0,70652.0,0.48926532]
["bitfinex","BTCUSD",1770422251291,0.07075951,70662.0,70652.0,0.4892653]
["bitfinex","BTCUSD",1770422251552,0.07075951,70662.0,70647.0,0.00052775]
["bitfinex","BTCUSD",1770422251553,0.41708979,70660.0,70634.0,0.02272748]
["bitfinex","BTCUSD",1770422251773,0.41708979,70660.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422251945,0.0707759,70646.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422252142,0.07077642,70645.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422253345,0.51105781,70646.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422253546,0.07077467,70647.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422254258,0.70015658,70655.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422254484,0.41708979,70653.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422254686,0.7233595,70652.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422255049,0.44028054,70652.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422255255,0.41708979,70652.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422255470,0.07077568,70646.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422256451,0.07077469,70647.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422257185,0.07077674,70645.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422257392,0.09468031,70643.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422257598,0.47042273,70642.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422257850,0.49432371,70642.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422258041,0.07078142,70640.0,70639.0,0.00047482]
["bitfinex","BTCUSD",1770422258235,0.42354367,70640.0,70625.0,0.39470912]
["bitfinex","BTCUSD",1770422258443,0.6145783,70660.0,70625.0,0.00015829]
["bitfinex","BTCUSD",1770422258640,0.39964269,70659.0,70638.0,0.39470912]
["bitfinex","BTCUSD",1770422258933,0.0238,70660.0,70638.0,0.1360255]
["bitfinex","BTCUSD",1770422259133,0.07076313,70659.0,70648.0,0.4180063]
["bitfinex","BTCUSD",1770422259331,0.07076313,70659.0,70649.0,0.07077214]
["bitfinex","BTCUSD",1770422259738,0.07076313,70659.0,70650.0,0.07077119]
["bitfinex","BTCUSD",1770422260754,0.070761,70661.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1770422261060,0.07075973,70662.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1770422261275,0.07075942,70662.0,70652.0,0.07076939]
["bitfinex","BTCUSD",1770422261850,0.07076024,70663.0,70653.0,0.07076767]
["bitfinex","BTCUSD",1770422262966,0.07076024,70663.0,70650.0,0.39470912]
["bitfinex","BTCUSD",1770422262967,0.09464603,70677.0,70668.0,0.07075298]
["bitfinex","BTCUSD",1770422263296,0.0947017,70678.0,70668.0,0.46546183]
["bitfinex","BTCUSD",1770422263593,0.02395829,70678.0,70670.0,0.0707512]
["bitfinex","BTCUSD",1770422263896,0.02395829,70678.0,70668.0,0.39470912]
["bitfinex","BTCUSD",1770422264132,0.09470233,70678.0,70668.0,0.46546162]
["bitfinex","BTCUSD",1770422264858,0.07074447,70677.0,70668.0,0.0707525]
["bitfinex","BTCUSD",1770422265673,0.07074447,70677.0,70667.0,0.02329718]
["bitfinex","BTCUSD",1770422265674,0.07074608,70676.0,70667.0,0.02329718]
["bitfinex","BTCUSD",1770422265914,0.02395829,70678.0,70667.0,0.09405144]
["bitfinex","BTCUSD",1770422266123,0.0707446,70677.0,70667.0,0.09405144]
["bitfinex","BTCUSD",1770422266324,0.0707446,70677.0,70667.0,0.02329718]
["bitfinex","BTCUSD",1770422266526,0.39964269,70673.0,70651.0,0.46547852]
["bitfinex","BTCUSD",1770422266826,0.39964269,70673.0,70664.0,0.07075673]
["bitfinex","BTCUSD",1770422267026,0.42354367,70669.0,70653.0,0.39470912]
["bitfinex","BTCUSD",1770422267188,0.47039525,70669.0,70653.0,0.39470912]
["bitfinex","BTCUSD",1770422267381,0.02390098,70668.0,70653.0,0.39470912]
["bitfinex","BTCUSD",1770422267627,0.07075538,70667.0,70653.0,0.39470912]
["bitfinex","BTCUSD",1770422267785,0.07075438,70667.0,70655.0,0.07076547]
["bitfinex","BTCUSD",1770422267986,0.07075715,70665.0,70655.0,0.07076622]
["bitfinex","BTCUSD",1770422268281,0.39964269,70667.0,70653.0,0.39470912]
["bitfinex","BTCUSD",1770422268484,0.28299187,70674.0,70653.0,0.07076817]
["bitfinex","BTCUSD",1770422268485,0.07075838,70663.0,70653.0,0.07076817]
["bitfinex","BTCUSD",1770422268731,0.39964269,70666.0,70651.0,0.07076976]
["bitfinex","BTCUSD",1770422268930,0.28300367,70671.0,70650.0,0.07076944]
["bitfinex","BTCUSD",1770422268931,0.07076062,70661.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1770422269235,0.07076198,70660.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1770422269445,0.49430429,70661.0,70652.0,0.07076906]
["bitfinex","BTCUSD",1770422269809,0.07075974,70662.0,70652.0,0.07076877]
["bitfinex","BTCUSD",1770422270007,0.07075838,70663.0,70652.0,0.07076934]
["bitfinex","BTCUSD",1770422270323,0.07075838,70663.0,70651.0,0.07076848]
["bitfinex","BTCUSD",1770422270522,0.07076117,70661.0,70651.0,0.07076848]
["bitfinex","BTCUSD",1770422270719,0.07075973,70662.0,70652.0,0.0707687]
["bitfinex","BTCUSD",1770422272032,0.07075973,70662.0,70650.0,0.07077107]
["bitfinex","BTCUSD",1770422272455,0.42354367,70666.0,70649.0,0.48877679]
["bitfinex","BTCUSD",1770422272456,0.0707623,70660.0,70649.0,0.48877679]
["bitfinex","BTCUSD",1770422272851,0.42354367,70662.0,70649.0,0.4180063]
["bitfinex","BTCUSD",1770422273206,0.07076039,70661.0,70649.0,0.48877784]
["bitfinex","BTCUSD",1770422273373,0.07076039,70661.0,70650.0,0.0707712]
["bitfinex","BTCUSD",1770422273374,0.07076272,70659.0,70650.0,0.0707712]
["bitfinex","BTCUSD",1770422274047,0.07076341,70658.0,70649.0,0.48877834]
["bitfinex","BTCUSD",1770422274458,0.07076462,70657.0,70649.0,0.4180063]
["bitfinex","BTCUSD",1770422274667,0.07076698,70655.0,70645.0,0.07077609]
["bitfinex","BTCUSD",1770422274864,0.42354367,70654.0,70648.0,0.0707733]
["bitfinex","BTCUSD",1770422275181,0.07076532,70658.0,70648.0,0.0707733]
["bitfinex","BTCUSD",1770422276086,0.09466362,70659.0,70649.0,0.07077214]
["bitfinex","BTCUSD",1770422276653,0.07076631,70657.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422276889,0.39964269,70677.0,70652.0,0.07076927]
["bitfinex","BTCUSD",1770422277124,0.0238,70678.0,70653.0,0.02329718]
["bitfinex","BTCUSD",1770422277125,0.07075855,70663.0,70653.0,0.02329718]
["bitfinex","BTCUSD",1770422277325,0.0238,70678.0,70653.0,0.02329718]
["bitfinex","BTCUSD",1770422277326,0.07076209,70660.0,70653.0,0.02329718]
["bitfinex","BTCUSD",1770422277506,0.07076209,70660.0,70652.0,0.39470912]
["bitfinex","BTCUSD",1770422277713,0.39964269,70664.0,70649.0,0.02329718]
["bitfinex","BTCUSD",1770422278031,0.07076322,70659.0,70649.0,0.09406946]
["bitfinex","BTCUSD",1770422278237,0.07076155,70660.0,70649.0,0.09406946]
["bitfinex","BTCUSD",1770422278400,0.07076246,70659.0,70650.0,0.07077081]
["bitfinex","BTCUSD",1770422278615,0.07076155,70660.0,70650.0,0.07077081]
["bitfinex","BTCUSD",1770422279355,0.07075967,70662.0,70652.0,0.07076917]
["bitfinex","BTCUSD",1770422279743,1.41472988,70849.0,70653.0,0.02329718]
["bitfinex","BTCUSD",1770422279744,0.42354367,70667.0,70653.0,0.02329718]
["bitfinex","BTCUSD",1770422279950,0.07075812,70664.0,70654.0,0.07076707]
["bitfinex","BTCUSD",1770422280318,0.0707584,70663.0,70653.0,0.4687729]
["bitfinex","BTCUSD",1770422281417,0.07075946,70662.0,70653.0,0.46547572]
["bitfinex","BTCUSD",1770422281856,0.0707588,70663.0,70653.0,0.46532551]
["bitfinex","BTCUSD",1770422282763,0.2829998,70672.0,70653.0,0.39455891]
["bitfinex","BTCUSD",1770422282977,0.2829881,70675.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422282978,0.07076251,70659.0,70650.0,0.07077097]
["bitfinex","BTCUSD",1770422283126,0.09466349,70659.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422283330,0.28303377,70663.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422283331,0.02390098,70657.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422283536,0.02390098,70657.0,70648.0,0.07093124]
["bitfinex","BTCUSD",1770422283737,0.02390098,70657.0,70649.0,0.07077234]
["bitfinex","BTCUSD",1770422284566,0.02390098,70657.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422284567,0.02390098,70655.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422285323,0.02390098,70655.0,70648.0,0.0709315]
["bitfinex","BTCUSD",1770422288232,0.02390098,70655.0,70649.0,0.07077221]
["bitfinex","BTCUSD",1770422288818,0.41051364,70677.0,70649.0,0.38804146]
["bitfinex","BTCUSD",1770422288979,0.02419284,70675.0,70660.0,0.38804146]
["bitfinex","BTCUSD",1770422289179,0.07075115,70671.0,70661.0,0.07075963]
["bitfinex","BTCUSD",1770422289513,0.07075115,70671.0,70660.0,0.45880261]
["bitfinex","BTCUSD",1770422289720,0.07075169,70670.0,70660.0,0.45880261]
["bitfinex","BTCUSD",1770422290107,0.07075243,70669.0,70660.0,0.38804146]
["bitfinex","BTCUSD",1770422291585,0.07075165,70670.0,70660.0,0.45880244]
["bitfinex","BTCUSD",1770422292227,0.0707524,70669.0,70660.0,0.45880244]
["bitfinex","BTCUSD",1770422292662,0.0707524,70669.0,70660.0,0.38804146]
["bitfinex","BTCUSD",1770422293146,0.11153335,70697.0,70648.0,0.28324901]
["bitfinex","BTCUSD",1770422293147,0.0238,70678.0,70648.0,0.28324901]
["bitfinex","BTCUSD",1770422293480,0.02419284,70660.0,70651.0,0.07076969]
["bitfinex","BTCUSD",1770422293759,0.02419284,70660.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422293760,0.0949554,70659.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422293957,0.02419284,70658.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1770422294300,0.05450178,70678.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422294301,0.07075436,70668.0,70648.0,0.00015829]
["bitfinex","BTCUSD",1770422294472,0.28298458,70676.0,70662.0,0.07075849]
["bitfinex","BTCUSD",1770422294616,0.28298458,70676.0,70663.0,0.38804146]
["bitfinex","BTCUSD",1770422294846,0.07074829,70674.0,70663.0,0.38804146]
["bitfinex","BTCUSD",1770422295215,0.0707514,70670.0,70663.0,0.38804146]
["bitfinex","BTCUSD",1770422295495,0.07075061,70671.0,70663.0,0.38804146]
["bitfinex","BTCUSD",1770422295496,0.07075099,70671.0,70663.0,0.38804146]
["bitfinex","BTCUSD",1770422295649,0.07075106,70672.0,70663.0,0.38789123]
["bitfinex","BTCUSD",1770422295870,0.07075053,70671.0,70663.0,0.38789123]
["bitfinex","BTCUSD",1770422296327,0.07075051,70671.0,70663.0,0.38789123]
["bitfinex","BTCUSD",1770422297160,0.07075021,70673.0,70663.0,0.45864897]
["bitfinex","BTCUSD",1770422297362,0.07075315,70669.0,70660.0,0.38804146]
["bitfinex","BTCUSD",1770422297778,0.0238,70688.0,70659.0,0.07076177]
["bitfinex","BTCUSD",1770422298007,0.02419284,70679.0,70660.0,0.38804146]
["bitfinex","BTCUSD",1770422298211,0.02419284,70677.0,70661.0,0.38804146]
["bitfinex","BTCUSD",1770422298412,0.07074537,70676.0,70664.0,0.38804146]
["bitfinex","BTCUSD",1770422298620,0.0707464,70675.0,70666.0,0.38804146]
["bitfinex","BTCUSD",1770422298821,0.28296677,70680.0,70658.0,0.07076265]
["bitfinex","BTCUSD",1770422298822,0.07075381,70668.0,70658.0,0.07076265]
["bitfinex","BTCUSD",1770422299023,0.5054576,70671.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422299379,0.07075151,70670.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422299783,0.07075261,70669.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422300588,0.0707517,70670.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422300783,0.0707526,70669.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422301030,0.07075169,70670.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422301535,0.07075241,70669.0,70660.0,0.07076064]
["bitfinex","BTCUSD",1770422301741,0.39395969,70690.0,70661.0,0.28304156]
["bitfinex","BTCUSD",1770422301964,0.39395969,70690.0,70654.0,0.02067803]
["bitfinex","BTCUSD",1770422301965,0.50152728,70709.0,70654.0,0.02067803]
["bitfinex","BTCUSD",1770422301966,1e-08,70712.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1770422302157,1e-08,70712.0,70680.0,0.1360255]
["bitfinex","BTCUSD",1770422302158,0.02419285,70712.0,70705.0,0.07071565]
["bitfinex","BTCUSD",1770422302305,0.02419285,70712.0,70681.0,0.1360255]
["bitfinex","BTCUSD",1770422302306,0.02419284,70711.0,70681.0,0.1360255]
["bitfinex","BTCUSD",1770422302510,0.41051364,70708.0,70683.0,0.02262409]
["bitfinex","BTCUSD",1770422302726,0.02419284,70705.0,70693.0,0.07072815]
["bitfinex","BTCUSD",1770422302932,0.41051364,70702.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770422303130,0.43523463,70702.0,70701.0,0.05438587]
["bitfinex","BTCUSD",1770422303336,0.02419284,70701.0,70698.0,0.07072279]
["bitfinex","BTCUSD",1770422303536,0.00052815,70702.0,70698.0,0.07072279]
["bitfinex","BTCUSD",1770422303537,0.43470648,70700.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1770422303739,0.41051364,70698.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1770422304074,0.41051364,70697.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1770422304229,0.02419284,70701.0,70698.0,0.0707226]
["bitfinex","BTCUSD",1770422304435,0.43470648,70700.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1770422304852,0.00052815,70702.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770422305172,0.43523463,70702.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770422305331,0.41051364,70717.0,70706.0,0.07071471]
["bitfinex","BTCUSD",1770422305527,0.41051364,70715.0,70706.0,0.07056451]
["bitfinex","BTCUSD",1770422305776,0.00674345,70712.0,70706.0,0.07056451]
["bitfinex","BTCUSD",1770422305977,0.00674345,70710.0,70706.0,0.07056451]
["bitfinex","BTCUSD",1770422306281,0.41051364,70707.0,70706.0,0.07056451]
["bitfinex","BTCUSD",1770422306506,0.41051364,70707.0,70704.0,0.0707172]
["bitfinex","BTCUSD",1770422306685,0.41725709,70705.0,70704.0,0.0707172]
["bitfinex","BTCUSD",1770422308158,0.0238,70714.0,70685.0,0.02262409]
["bitfinex","BTCUSD",1770422308159,0.00674345,70702.0,70685.0,0.02262409]
["bitfinex","BTCUSD",1770422308547,0.41725709,70701.0,70700.0,0.05934285]
["bitfinex","BTCUSD",1770422308889,0.41725709,70701.0,70700.0,0.05919262]
["bitfinex","BTCUSD",1770422309089,0.41725709,70701.0,70685.0,0.02262409]
["bitfinex","BTCUSD",1770422309090,0.41051364,70701.0,70685.0,0.02262409]
["bitfinex","BTCUSD",1770422309302,0.33638071,70697.0,70675.0,0.02262409]
["bitfinex","BTCUSD",1770422309535,0.00674345,70694.0,70684.0,0.28294656]
["bitfinex","BTCUSD",1770422309736,0.2629909,70696.0,70690.0,0.07073109]
["bitfinex","BTCUSD",1770422309936,0.2629909,70696.0,70690.0,0.07073083]
["bitfinex","BTCUSD",1770422310153,0.2629909,70696.0,70690.0,0.07058062]
["bitfinex","BTCUSD",1770422310309,0.2629909,70696.0,70689.0,0.07073193]
["bitfinex","BTCUSD",1770422310712,0.00674345,70695.0,70689.0,0.07073193]
["bitfinex","BTCUSD",1770422310923,0.2629909,70692.0,70689.0,0.07073193]
["bitfinex","BTCUSD",1770422311126,0.2629909,70690.0,70689.0,0.07073193]
["bitfinex","BTCUSD",1770422311556,0.2629909,70694.0,70688.0,0.07073323]
["bitfinex","BTCUSD",1770422314261,0.00674345,70695.0,70679.0,0.41066555]
["bitfinex","BTCUSD",1770422314262,0.00674345,70695.0,70689.0,0.07073217]
["bitfinex","BTCUSD",1770422314463,0.00015828,70696.0,70669.0,0.4245118]
["bitfinex","BTCUSD",1770422314464,0.2629909,70698.0,70682.0,0.38804146]
["bitfinex","BTCUSD",1770422314679,0.2629909,70698.0,70692.0,0.07072881]
["bitfinex","BTCUSD",1770422314833,0.2629909,70698.0,70690.0,0.07073116]
["bitfinex","BTCUSD",1770422315039,0.2629909,70698.0,70682.0,0.4111937]
["bitfinex","BTCUSD",1770422315224,0.26973435,70698.0,70682.0,0.4111937]
["bitfinex","BTCUSD",1770422315929,0.2629909,70698.0,70682.0,0.38856961]
["bitfinex","BTCUSD",1770422316151,0.0707161,70706.0,70692.0,0.07072913]
["bitfinex","BTCUSD",1770422316363,0.26973435,70705.0,70692.0,0.07057893]
["bitfinex","BTCUSD",1770422316765,0.2629909,70703.0,70692.0,0.07057893]
["bitfinex","BTCUSD",1770422316974,0.00674345,70704.0,70696.0,0.07072449]
["bitfinex","BTCUSD",1770422317185,0.00674345,70704.0,70696.0,0.07057431]
["bitfinex","BTCUSD",1770422317384,0.00674345,70704.0,70695.0,0.07072625]
["bitfinex","BTCUSD",1770422317622,0.00674345,70704.0,70694.0,0.07072719]
["bitfinex","BTCUSD",1770422318021,0.00674345,70704.0,70682.0,0.28348183]
["bitfinex","BTCUSD",1770422318022,0.2629909,70713.0,70683.0,0.40321163]
["bitfinex","BTCUSD",1770422318220,0.03054345,70714.0,70703.0,0.07071789]
["bitfinex","BTCUSD",1770422318537,0.03054345,70714.0,70703.0,0.07056772]
["bitfinex","BTCUSD",1770422318733,0.03054345,70714.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770422318936,0.03054345,70714.0,70703.0,0.0707175]
["bitfinex","BTCUSD",1770422319133,0.10125118,70714.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770422319310,0.2629909,70713.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1770422320171,0.2629909,70707.0,70693.0,0.02448568]
["bitfinex","BTCUSD",1770422320437,0.1360255,70712.0,70656.0,0.0384]
["bitfinex","BTCUSD",1770422320438,0.07071928,70703.0,70660.0,0.69891905]
["bitfinex","BTCUSD",1770422320622,0.2629909,70700.0,70690.0,0.07073051]
["bitfinex","BTCUSD",1770422321019,0.2629909,70700.0,70688.0,0.07073246]
["bitfinex","BTCUSD",1770422321428,0.33371266,70700.0,70688.0,0.07073246]
["bitfinex","BTCUSD",1770422321781,0.07072236,70699.0,70684.0,0.49843418]
["bitfinex","BTCUSD",1770422321984,0.2629909,70694.0,70681.0,0.07074015]
["bitfinex","BTCUSD",1770422322209,0.2629909,70694.0,70683.0,0.07073741]
["bitfinex","BTCUSD",1770422322726,0.2629909,70694.0,70680.0,0.42769731]
["bitfinex","BTCUSD",1770422322927,0.2629909,70694.0,70674.0,0.28326696]
["bitfinex","BTCUSD",1770422322928,0.2629909,70692.0,70675.0,0.42769731]
["bitfinex","BTCUSD",1770422323150,0.2629909,70691.0,70676.0,0.07074513]
["bitfinex","BTCUSD",1770422323346,0.07073321,70689.0,70676.0,0.07074513]
["bitfinex","BTCUSD",1770422323545,0.07073373,70688.0,70676.0,0.07074513]
["bitfinex","BTCUSD",1770422323742,0.07073536,70686.0,70675.0,0.42769731]
["bitfinex","BTCUSD",1770422324561,0.07073536,70686.0,70665.0,0.28302544]
["bitfinex","BTCUSD",1770422324562,0.28292574,70690.0,70660.0,0.02448568]
["bitfinex","BTCUSD",1770422324563,0.39595075,70677.0,70660.0,0.02448568]
["bitfinex","BTCUSD",1770422324732,0.39595075,70677.0,70660.0,0.0954044]
["bitfinex","BTCUSD",1770422324733,0.07748882,70677.0,70660.0,0.0954044]
["bitfinex","BTCUSD",1770422324965,0.41975075,70690.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422325169,0.07074114,70681.0,70673.0,0.02448568]
["bitfinex","BTCUSD",1770422325799,0.07074319,70679.0,70673.0,0.02448568]
["bitfinex","BTCUSD",1770422325979,0.28294145,70687.0,70661.0,0.07075944]
["bitfinex","BTCUSD",1770422326176,0.39595075,70681.0,70664.0,0.42769731]
["bitfinex","BTCUSD",1770422326330,0.07074703,70675.0,70664.0,0.40321163]
["bitfinex","BTCUSD",1770422326527,0.39595075,70681.0,70664.0,0.40321163]
["bitfinex","BTCUSD",1770422326528,0.07074606,70676.0,70667.0,0.02448568]
["bitfinex","BTCUSD",1770422326748,0.07074606,70676.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422326952,0.07074669,70675.0,70669.0,0.42769731]
["bitfinex","BTCUSD",1770422327674,0.0707465,70675.0,70669.0,0.40321163]
["bitfinex","BTCUSD",1770422327872,0.0707465,70675.0,70671.0,0.40321163]
["bitfinex","BTCUSD",1770422328059,0.0707465,70675.0,70673.0,0.40321163]
["bitfinex","BTCUSD",1770422328274,0.0707465,70675.0,70673.0,0.42769731]
["bitfinex","BTCUSD",1770422328856,0.0707465,70675.0,70673.0,0.02448568]
["bitfinex","BTCUSD",1770422329062,0.0707465,70675.0,70666.0,0.42769731]
["bitfinex","BTCUSD",1770422329284,0.0707465,70675.0,70668.0,0.40321163]
["bitfinex","BTCUSD",1770422329705,0.07074808,70674.0,70668.0,0.42769731]
["bitfinex","BTCUSD",1770422329953,0.07074761,70674.0,70668.0,0.42769731]
["bitfinex","BTCUSD",1770422330202,0.07074918,70673.0,70668.0,0.42769731]
["bitfinex","BTCUSD",1770422330553,0.07074577,70676.0,70668.0,0.42769731]
["bitfinex","BTCUSD",1770422330758,0.07074577,70676.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422330954,0.46668911,70683.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422331200,0.07074789,70674.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422332606,0.07074852,70673.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422333460,0.07074975,70672.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422333660,0.07074975,70672.0,70665.0,0.42769731]
["bitfinex","BTCUSD",1770422334064,0.07074789,70674.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422334065,0.07075211,70670.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422334262,0.07075211,70670.0,70661.0,0.02448568]
["bitfinex","BTCUSD",1770422334505,0.0707505,70671.0,70663.0,0.02448568]
["bitfinex","BTCUSD",1770422334808,0.0707505,70671.0,70664.0,0.02448568]
["bitfinex","BTCUSD",1770422335173,0.07074994,70672.0,70664.0,0.02448568]
["bitfinex","BTCUSD",1770422335366,0.07075071,70671.0,70664.0,0.02448568]
["bitfinex","BTCUSD",1770422335565,0.07075194,70670.0,70664.0,0.02448568]
["bitfinex","BTCUSD",1770422336177,0.07075137,70670.0,70664.0,0.02448568]
["bitfinex","BTCUSD",1770422337592,0.07075265,70669.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422337972,0.07075162,70670.0,70660.0,0.42785559]
["bitfinex","BTCUSD",1770422338171,0.07074999,70672.0,70660.0,0.40336991]
["bitfinex","BTCUSD",1770422338373,0.07074505,70677.0,70662.0,0.02448568]
["bitfinex","BTCUSD",1770422338567,0.07074725,70675.0,70666.0,0.40321163]
["bitfinex","BTCUSD",1770422338814,0.07074743,70674.0,70667.0,0.42769731]
["bitfinex","BTCUSD",1770422339113,0.07074675,70675.0,70668.0,0.02448568]
["bitfinex","BTCUSD",1770422339315,0.07074675,70675.0,70668.0,0.42769731]
["bitfinex","BTCUSD",1770422339684,0.07074803,70674.0,70668.0,0.42769731]
["bitfinex","BTCUSD",1770422340402,0.07074658,70675.0,70668.0,0.40321163]
["bitfinex","BTCUSD",1770422340625,0.07074658,70675.0,70669.0,0.02448568]
["bitfinex","BTCUSD",1770422340787,0.07074658,70675.0,70669.0,0.42769731]
["bitfinex","BTCUSD",1770422341383,0.07074748,70674.0,70669.0,0.42769731]
["bitfinex","BTCUSD",1770422341584,0.07074748,70674.0,70660.0,0.28320111]
["bitfinex","BTCUSD",1770422341585,0.1360255,70682.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422341806,0.07075554,70666.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422343928,0.07076039,70661.0,70660.0,0.00015828]
["bitfinex","BTCUSD",1770422344127,0.07076439,70657.0,70630.0,0.59046415]
["bitfinex","BTCUSD",1770422344327,0.39595075,70667.0,70652.0,0.02448568]
["bitfinex","BTCUSD",1770422344628,0.39595075,70667.0,70653.0,0.40321163]
["bitfinex","BTCUSD",1770422344629,0.07076105,70661.0,70653.0,0.40321163]
["bitfinex","BTCUSD",1770422344842,0.07076139,70660.0,70654.0,0.42769731]
["bitfinex","BTCUSD",1770422345039,0.07075538,70666.0,70655.0,0.02448568]
["bitfinex","BTCUSD",1770422345190,0.07076486,70657.0,70650.0,0.02455368]
["bitfinex","BTCUSD",1770422345385,0.39595075,70667.0,70651.0,0.02448568]
["bitfinex","BTCUSD",1770422345589,0.00674345,70670.0,70633.0,0.0238301]
["bitfinex","BTCUSD",1770422345590,0.41094616,70646.0,70633.0,0.0238301]
["bitfinex","BTCUSD",1770422345804,0.28308869,70650.0,70635.0,0.0237731]
["bitfinex","BTCUSD",1770422346006,0.07077952,70642.0,70635.0,0.0237731]
["bitfinex","BTCUSD",1770422346329,0.07078042,70641.0,70635.0,0.42523116]
["bitfinex","BTCUSD",1770422346659,0.07078193,70640.0,70636.0,0.40145806]
["bitfinex","BTCUSD",1770422346849,0.07078193,70640.0,70637.0,0.0235538]
["bitfinex","BTCUSD",1770422347049,0.07077876,70643.0,70637.0,0.0235538]
["bitfinex","BTCUSD",1770422347230,0.07077764,70644.0,70637.0,0.0235538]
["bitfinex","BTCUSD",1770422348553,0.07077764,70644.0,70636.0,0.40145806]
["bitfinex","BTCUSD",1770422348554,0.07078265,70639.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422348708,0.07078156,70640.0,70633.0,0.00065389]
["bitfinex","BTCUSD",1770422348909,0.07078156,70640.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422349104,0.07078345,70638.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422349557,0.38259727,70638.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422349757,0.07078078,70641.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422349935,0.07078155,70640.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422350252,0.38259727,70640.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422350454,0.38259727,70642.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422350659,0.07078176,70640.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422351166,0.07078315,70639.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422351538,0.07078282,70639.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422352142,0.38259727,70642.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422352340,0.07078663,70635.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422352516,0.45338323,70636.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422352712,0.07078743,70634.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422352917,0.0707868,70635.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422353117,0.07078743,70634.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422353552,0.07078673,70635.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422353823,0.28311521,70643.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422353973,0.07076395,70658.0,70635.0,0.39402392]
["bitfinex","BTCUSD",1770422354144,0.07076395,70658.0,70650.0,0.02367991]
["bitfinex","BTCUSD",1770422354347,0.07076395,70658.0,70651.0,0.0002193]
["bitfinex","BTCUSD",1770422354348,0.07076475,70657.0,70651.0,0.0002193]
["bitfinex","BTCUSD",1770422354544,0.07076027,70662.0,70651.0,0.0002193]
["bitfinex","BTCUSD",1770422354995,0.07076447,70657.0,70651.0,0.0002193]
["bitfinex","BTCUSD",1770422355654,0.07076536,70658.0,70651.0,0.0002193]
["bitfinex","BTCUSD",1770422355861,0.07076333,70659.0,70651.0,0.39424322]
["bitfinex","BTCUSD",1770422356082,0.07076333,70659.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422356621,0.07076474,70657.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422356763,0.28303719,70663.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422356970,0.0707645,70657.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422357166,0.07062794,70657.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422357569,0.07076472,70657.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422358015,0.07076373,70658.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422358189,0.0707652,70657.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422358394,0.07076329,70659.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422358811,0.00674345,70665.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422359010,0.07076348,70658.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422359617,0.07076421,70658.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422359790,0.07076505,70657.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422359962,0.07076204,70660.0,70651.0,0.41792313]
["bitfinex","BTCUSD",1770422360168,0.07076204,70660.0,70635.0,0.07078549]
["bitfinex","BTCUSD",1770422360169,0.0707764,70646.0,70635.0,0.07078549]
["bitfinex","BTCUSD",1770422360342,0.07077541,70646.0,70635.0,0.07078567]
["bitfinex","BTCUSD",1770422360537,0.38259727,70645.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422360948,0.38259727,70645.0,70636.0,0.07078473]
["bitfinex","BTCUSD",1770422361390,0.38259727,70645.0,70637.0,0.07078432]
["bitfinex","BTCUSD",1770422362571,0.38259727,70645.0,70634.0,0.07078571]
["bitfinex","BTCUSD",1770422362772,0.45337572,70643.0,70633.0,0.07122262]
["bitfinex","BTCUSD",1770422362989,0.46011917,70643.0,70633.0,0.07122262]
["bitfinex","BTCUSD",1770422363295,0.46011917,70643.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422363296,0.07078093,70641.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422363474,0.45337707,70642.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422363689,0.38259727,70642.0,70633.0,0.07122296]
["bitfinex","BTCUSD",1770422363888,0.38259727,70642.0,70634.0,0.07078737]
["bitfinex","BTCUSD",1770422364872,0.38259727,70642.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422365095,0.07078512,70637.0,70633.0,0.00043459]
["bitfinex","BTCUSD",1770422365419,0.38259727,70640.0,70619.0,0.39402392]
["bitfinex","BTCUSD",1770422365612,0.07078976,70632.0,70621.0,0.02367991]
["bitfinex","BTCUSD",1770422365826,0.45338588,70633.0,70622.0,0.07079874]
["bitfinex","BTCUSD",1770422366030,0.0707871,70635.0,70624.0,0.02367991]
["bitfinex","BTCUSD",1770422366238,0.28313627,70638.0,70620.0,0.41770383]
["bitfinex","BTCUSD",1770422366239,0.07078377,70638.0,70620.0,0.41770383]
["bitfinex","BTCUSD",1770422366440,0.07078552,70636.0,70627.0,0.39402392]
["bitfinex","BTCUSD",1770422366734,0.38259727,70645.0,70627.0,0.39402392]
["bitfinex","BTCUSD",1770422366735,0.38259727,70645.0,70629.0,0.39402392]
["bitfinex","BTCUSD",1770422366930,0.1360255,70640.0,70628.0,0.02367991]
["bitfinex","BTCUSD",1770422367133,0.07078527,70638.0,70628.0,0.02367991]
["bitfinex","BTCUSD",1770422367366,0.0707852,70637.0,70628.0,0.02367991]
["bitfinex","BTCUSD",1770422367498,0.07064868,70638.0,70628.0,0.09447302]
["bitfinex","BTCUSD",1770422367702,0.07064868,70638.0,70629.0,0.39402392]
["bitfinex","BTCUSD",1770422367934,0.07078515,70637.0,70630.0,0.02367991]
["bitfinex","BTCUSD",1770422368174,0.07078811,70634.0,70625.0,0.39402392]
["bitfinex","BTCUSD",1770422368360,0.07065151,70634.0,70625.0,0.39402392]
["bitfinex","BTCUSD",1770422368579,0.07065151,70634.0,70600.0,0.59133301]
["bitfinex","BTCUSD",1770422368580,0.07078142,70640.0,70626.0,0.39402392]
["bitfinex","BTCUSD",1770422368782,0.07078042,70641.0,70628.0,0.02367991]
["bitfinex","BTCUSD",1770422368983,0.07078042,70641.0,70625.0,0.07079587]
["bitfinex","BTCUSD",1770422368984,0.38259727,70638.0,70625.0,0.07079625]
["bitfinex","BTCUSD",1770422369116,0.38259727,70638.0,70624.0,0.07079551]
["bitfinex","BTCUSD",1770422369117,0.0707878,70634.0,70624.0,0.07079551]
["bitfinex","BTCUSD",1770422369517,0.07078831,70635.0,70623.0,0.07079825]
["bitfinex","BTCUSD",1770422369866,0.28313526,70638.0,70620.0,0.39402392]
["bitfinex","BTCUSD",1770422369867,0.38259727,70630.0,70620.0,0.07080059]
["bitfinex","BTCUSD",1770422370453,0.45338897,70630.0,70619.0,0.00015847]
["bitfinex","BTCUSD",1770422370622,0.45338897,70630.0,70620.0,0.07080079]
["bitfinex","BTCUSD",1770422370823,0.38259727,70630.0,70619.0,0.00015847]
["bitfinex","BTCUSD",1770422371019,0.45338889,70630.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1770422371227,0.38259727,70630.0,70621.0,0.07080029]
["bitfinex","BTCUSD",1770422371471,0.38259727,70630.0,70619.0,0.00015847]
["bitfinex","BTCUSD",1770422371472,0.45338879,70630.0,70620.0,0.07080111]
["bitfinex","BTCUSD",1770422372055,0.07079152,70630.0,70621.0,0.07080042]
["bitfinex","BTCUSD",1770422372226,0.00674345,70633.0,70621.0,0.07080042]
["bitfinex","BTCUSD",1770422372227,0.0707888,70633.0,70621.0,0.09448033]
["bitfinex","BTCUSD",1770422372429,0.07079017,70632.0,70622.0,0.07079855]
["bitfinex","BTCUSD",1770422372671,0.07079017,70632.0,70621.0,0.09447967]
["bitfinex","BTCUSD",1770422372672,0.07079065,70631.0,70621.0,0.09447967]
["bitfinex","BTCUSD",1770422372855,0.07079017,70632.0,70622.0,0.07079904]
["bitfinex","BTCUSD",1770422373268,0.07078793,70634.0,70622.0,0.07079904]
["bitfinex","BTCUSD",1770422373472,0.13505355,70666.0,70621.0,0.39402392]
["bitfinex","BTCUSD",1770422373473,0.38259727,70665.0,70621.0,0.39402392]
["bitfinex","BTCUSD",1770422373652,0.07077548,70646.0,70637.0,0.02367991]
["bitfinex","BTCUSD",1770422374273,0.07077604,70646.0,70637.0,0.02367991]
["bitfinex","BTCUSD",1770422374474,0.38259727,70650.0,70637.0,0.07078432]
["bitfinex","BTCUSD",1770422374644,0.0707752,70647.0,70638.0,0.02367991]
["bitfinex","BTCUSD",1770422374845,0.00674345,70654.0,70643.0,0.07077743]
["bitfinex","BTCUSD",1770422374846,0.07076813,70654.0,70643.0,0.07077743]
["bitfinex","BTCUSD",1770422375085,0.38259727,70664.0,70647.0,0.46479833]
["bitfinex","BTCUSD",1770422375263,0.38259727,70664.0,70649.0,0.02367991]
["bitfinex","BTCUSD",1770422375467,0.07076506,70657.0,70649.0,0.02367991]
["bitfinex","BTCUSD",1770422375666,0.07076942,70652.0,70649.0,0.02367991]
["bitfinex","BTCUSD",1770422375871,0.07076942,70652.0,70645.0,0.02359864]
["bitfinex","BTCUSD",1770422376075,0.07092757,70652.0,70645.0,0.02359864]
["bitfinex","BTCUSD",1770422376616,0.07092757,70652.0,70638.0,0.2831324]
["bitfinex","BTCUSD",1770422376617,0.40253733,70645.0,70636.0,0.0707851]
["bitfinex","BTCUSD",1770422376904,0.40253733,70645.0,70618.0,0.0002763]
["bitfinex","BTCUSD",1770422376905,0.07077378,70648.0,70639.0,0.02359864]
["bitfinex","BTCUSD",1770422377105,0.07077275,70649.0,70640.0,0.07078131]
["bitfinex","BTCUSD",1770422377308,0.07077173,70650.0,70640.0,0.07078131]
["bitfinex","BTCUSD",1770422377672,0.07077047,70651.0,70641.0,0.07078017]
["bitfinex","BTCUSD",1770422377873,0.40269548,70652.0,70643.0,0.07077767]
["bitfinex","BTCUSD",1770422378078,0.47346507,70652.0,70642.0,0.0707794]
["bitfinex","BTCUSD",1770422378474,0.0707706,70651.0,70642.0,0.0707794]
["bitfinex","BTCUSD",1770422379124,0.0707706,70651.0,70641.0,0.07078026]
["bitfinex","BTCUSD",1770422380370,0.47330793,70651.0,70642.0,0.07077925]
["bitfinex","BTCUSD",1770422380673,0.20680472,70643.0,70631.0,0.07079026]
["bitfinex","BTCUSD",1770422380855,0.40928078,70644.0,70630.0,0.02359864]
["bitfinex","BTCUSD",1770422381054,0.07078154,70640.0,70630.0,0.09438981]
["bitfinex","BTCUSD",1770422381208,0.07078154,70640.0,70630.0,0.07079117]
["bitfinex","BTCUSD",1770422381552,0.40253733,70656.0,70621.0,0.40626738]
["bitfinex","BTCUSD",1770422381845,0.07077463,70647.0,70639.0,0.02359864]
["bitfinex","BTCUSD",1770422382010,0.07077368,70648.0,70639.0,0.02359864]
["bitfinex","BTCUSD",1770422382600,0.07077443,70647.0,70639.0,0.02359864]
["bitfinex","BTCUSD",1770422383518,0.07077607,70646.0,70636.0,0.07078482]
["bitfinex","BTCUSD",1770422383927,0.07077463,70647.0,70637.0,0.09438232]
["bitfinex","BTCUSD",1770422384352,0.07077577,70646.0,70637.0,0.09438232]
["bitfinex","BTCUSD",1770422384872,0.07077577,70646.0,70637.0,0.02359864]
["bitfinex","BTCUSD",1770422385091,0.0707764,70646.0,70637.0,0.02359864]
["bitfinex","BTCUSD",1770422385271,0.00015815,70652.0,70639.0,0.02359864]
["bitfinex","BTCUSD",1770422385495,0.53856283,70647.0,70620.0,0.02359864]
["bitfinex","BTCUSD",1770422385664,0.40253733,70650.0,70623.0,0.40626738]
["bitfinex","BTCUSD",1770422385834,0.40253733,70650.0,70627.0,0.40626738]
["bitfinex","BTCUSD",1770422386036,0.40253733,70650.0,70629.0,0.40626738]
["bitfinex","BTCUSD",1770422386247,0.40253733,70650.0,70631.0,0.40626738]
["bitfinex","BTCUSD",1770422386451,0.40253733,70650.0,70633.0,0.40626738]
["bitfinex","BTCUSD",1770422386650,0.40253733,70650.0,70601.0,0.0002]
["bitfinex","BTCUSD",1770422386651,0.40253733,70650.0,70635.0,0.40626738]
["bitfinex","BTCUSD",1770422386872,0.40253733,70650.0,70636.0,0.02359864]
["bitfinex","BTCUSD",1770422388078,0.40253733,70650.0,70637.0,0.02359864]
["bitfinex","BTCUSD",1770422388589,0.00015815,70652.0,70634.0,0.0001296]
["bitfinex","BTCUSD",1770422388590,0.00015815,70652.0,70641.0,0.02359864]
["bitfinex","BTCUSD",1770422388789,0.00015815,70652.0,70643.0,0.02359864]
["bitfinex","BTCUSD",1770422389090,0.00015815,70652.0,70644.0,0.02359864]
["bitfinex","BTCUSD",1770422390114,0.40253733,70651.0,70634.0,0.02372824]
["bitfinex","BTCUSD",1770422390309,0.00015815,70652.0,70636.0,0.40626738]
["bitfinex","BTCUSD",1770422390513,0.00015815,70652.0,70639.0,0.02359864]
["bitfinex","BTCUSD",1770422393817,0.00015815,70652.0,70642.0,0.40626738]
["bitfinex","BTCUSD",1770422397021,0.00015815,70652.0,70634.0,0.0001296]
["bitfinex","BTCUSD",1770422397022,6.8e-05,70665.0,70646.0,0.40626738]
["bitfinex","BTCUSD",1770422397230,0.40260533,70665.0,70647.0,0.02359864]
["bitfinex","BTCUSD",1770422397455,0.40253733,70663.0,70647.0,0.02375679]
["bitfinex","BTCUSD",1770422397633,0.40253733,70661.0,70647.0,0.02375679]
["bitfinex","BTCUSD",1770422397958,0.40928078,70659.0,70647.0,0.00015815]
["bitfinex","BTCUSD",1770422398602,0.00774345,70663.0,70648.0,0.02359864]
["bitfinex","BTCUSD",1770422398806,0.001,70663.0,70650.0,0.02359864]
["bitfinex","BTCUSD",1770422399001,0.40253733,70662.0,70650.0,0.02359864]
["bitfinex","BTCUSD",1770422399346,0.40253733,70660.0,70647.0,0.00015815]
["bitfinex","BTCUSD",1770422399547,0.40928078,70660.0,70647.0,0.00015815]