{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":354452,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770249601849,0.32856165,73271.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249602079,0.32856165,73271.0,73254.0,0.54769641]
["bitfinex","BTCUSD",1770249602257,0.32856165,73271.0,73255.0,0.02315414]
["bitfinex","BTCUSD",1770249602686,0.02389069,73272.0,73256.0,0.02315414]
["bitfinex","BTCUSD",1770249602916,0.02389069,73272.0,73257.0,0.02315414]
["bitfinex","BTCUSD",1770249603090,0.55637725,73271.0,73257.0,0.02315414]
["bitfinex","BTCUSD",1770249603292,0.55637725,73271.0,73246.0,0.0002606]
["bitfinex","BTCUSD",1770249603293,0.55637725,73286.0,73260.0,0.54769641]
["bitfinex","BTCUSD",1770249603546,0.02389069,73281.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249603791,0.55637725,73280.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249603995,0.00052698,73288.0,73266.0,0.54769641]
["bitfinex","BTCUSD",1770249604308,0.00052698,73288.0,73268.0,0.02315414]
["bitfinex","BTCUSD",1770249604516,0.00052698,73288.0,73271.0,0.54769641]
["bitfinex","BTCUSD",1770249604794,0.58026794,73287.0,73272.0,0.02315414]
["bitfinex","BTCUSD",1770249604995,0.00052698,73288.0,73272.0,0.02315414]
["bitfinex","BTCUSD",1770249605253,0.00052698,73288.0,73275.0,0.54769641]
["bitfinex","BTCUSD",1770249605414,0.00052698,73288.0,73277.0,0.02315414]
["bitfinex","BTCUSD",1770249605619,0.00052698,73288.0,73279.0,0.02315414]
["bitfinex","BTCUSD",1770249606182,0.00052698,73288.0,73280.0,0.54769641]
["bitfinex","BTCUSD",1770249606421,0.00052698,73288.0,73281.0,0.57085055]
["bitfinex","BTCUSD",1770249606608,0.00052698,73288.0,73282.0,0.02315414]
["bitfinex","BTCUSD",1770249607020,0.00052698,73288.0,73283.0,0.02315414]
["bitfinex","BTCUSD",1770249607238,0.00052698,73288.0,73284.0,0.54769641]
["bitfinex","BTCUSD",1770249607558,0.00052698,73288.0,73285.0,0.02315414]
["bitfinex","BTCUSD",1770249607739,0.0003004,73305.0,73276.0,0.02808]
["bitfinex","BTCUSD",1770249607740,0.55667765,73305.0,73286.0,0.54769641]
["bitfinex","BTCUSD",1770249607949,0.0004584,73305.0,73289.0,0.02315414]
["bitfinex","BTCUSD",1770249608099,0.0004584,73305.0,73291.0,0.02315414]
["bitfinex","BTCUSD",1770249608478,0.02389069,73299.0,73280.0,0.02808]
["bitfinex","BTCUSD",1770249608645,0.55637725,73296.0,73280.0,0.02808]
["bitfinex","BTCUSD",1770249608806,0.55637725,73294.0,73280.0,0.02808]
["bitfinex","BTCUSD",1770249609019,0.0004584,73305.0,73283.0,0.54769641]
["bitfinex","BTCUSD",1770249609222,0.0004584,73305.0,73286.0,0.02315414]
["bitfinex","BTCUSD",1770249609421,0.0004584,73305.0,73280.0,0.02808]
["bitfinex","BTCUSD",1770249609422,0.55637725,73304.0,73288.0,0.02315414]
["bitfinex","BTCUSD",1770249609848,0.00031627,73303.0,73288.0,0.02315414]
["bitfinex","BTCUSD",1770249610044,0.55637725,73302.0,73288.0,0.02315414]
["bitfinex","BTCUSD",1770249610679,0.55637725,73298.0,73282.0,0.02315414]
["bitfinex","BTCUSD",1770249610836,0.58026794,73298.0,73282.0,0.02315414]
["bitfinex","BTCUSD",1770249611034,0.55637725,73296.0,73282.0,0.02315414]
["bitfinex","BTCUSD",1770249611242,0.02389069,73293.0,73271.0,0.02315414]
["bitfinex","BTCUSD",1770249611462,0.55637725,73290.0,73272.0,0.14044]
["bitfinex","BTCUSD",1770249611676,0.55637725,73304.0,73273.0,0.54769641]
["bitfinex","BTCUSD",1770249611877,0.02389069,73302.0,73276.0,0.02315414]
["bitfinex","BTCUSD",1770249612081,0.55637725,73301.0,73280.0,0.02315414]
["bitfinex","BTCUSD",1770249612325,0.55637725,73299.0,73264.0,0.54769641]
["bitfinex","BTCUSD",1770249612478,0.02389069,73296.0,73266.0,0.54769641]
["bitfinex","BTCUSD",1770249612836,0.55637725,73293.0,73271.0,0.02315414]
["bitfinex","BTCUSD",1770249613121,0.0004584,73305.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249613122,0.55637725,73289.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249613272,0.02389069,73286.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249613473,0.55637725,73283.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249613713,0.00328,73298.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249613714,0.55637725,73279.0,73253.0,0.02315414]
["bitfinex","BTCUSD",1770249613914,0.02389069,73276.0,73255.0,0.02315414]
["bitfinex","BTCUSD",1770249614081,0.55637725,73275.0,73257.0,0.02315414]
["bitfinex","BTCUSD",1770249614412,0.55637725,73275.0,73258.0,0.54769641]
["bitfinex","BTCUSD",1770249614566,0.55637725,73275.0,73258.0,0.57137753]
["bitfinex","BTCUSD",1770249615612,0.55637725,73297.0,73260.0,0.54769641]
["bitfinex","BTCUSD",1770249615823,0.02389069,73294.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249616029,0.55637725,73291.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249616204,0.02389069,73288.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249616407,0.55637725,73285.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249616741,0.55637725,73281.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249617408,0.58026794,73281.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249617931,0.00328,73298.0,73259.0,0.14044]
["bitfinex","BTCUSD",1770249617932,0.55637725,73279.0,73259.0,0.14044]
["bitfinex","BTCUSD",1770249618084,0.55637725,73277.0,73259.0,0.16359414]
["bitfinex","BTCUSD",1770249618285,0.55637725,73277.0,73260.0,0.54769641]
["bitfinex","BTCUSD",1770249618494,0.55637725,73277.0,73263.0,0.02315414]
["bitfinex","BTCUSD",1770249618697,0.55637725,73282.0,73265.0,0.02315414]
["bitfinex","BTCUSD",1770249618895,0.58026794,73282.0,73265.0,0.02315414]
["bitfinex","BTCUSD",1770249619100,0.58026794,73282.0,73266.0,0.57085055]
["bitfinex","BTCUSD",1770249620440,0.00328,73298.0,73267.0,0.02315414]
["bitfinex","BTCUSD",1770249620568,0.00328,73298.0,73259.0,0.14044]
["bitfinex","BTCUSD",1770249620569,0.55637725,73295.0,73270.0,0.54769641]
["bitfinex","BTCUSD",1770249620764,0.02389069,73291.0,73271.0,0.02315414]
["bitfinex","BTCUSD",1770249620970,0.02389069,73287.0,73271.0,0.02315414]
["bitfinex","BTCUSD",1770249621268,0.02389069,73297.0,73260.0,0.69759641]
["bitfinex","BTCUSD",1770249621577,0.00328,73298.0,73265.0,0.02315414]
["bitfinex","BTCUSD",1770249621578,0.55637725,73291.0,73265.0,0.02315414]
["bitfinex","BTCUSD",1770249621782,0.02389069,73288.0,73266.0,0.02315414]
["bitfinex","BTCUSD",1770249621988,0.00328,73298.0,73266.0,0.02315414]
["bitfinex","BTCUSD",1770249621989,0.58026794,73285.0,73267.0,0.02315414]
["bitfinex","BTCUSD",1770249622256,0.02389069,73284.0,73267.0,0.02315414]
["bitfinex","BTCUSD",1770249622384,0.58026794,73283.0,73267.0,0.02315414]
["bitfinex","BTCUSD",1770249622784,0.55637725,73283.0,73267.0,0.02315414]
["bitfinex","BTCUSD",1770249622996,0.55637725,73281.0,73267.0,0.02315414]
["bitfinex","BTCUSD",1770249623494,0.55637725,73281.0,73268.0,0.02315414]
["bitfinex","BTCUSD",1770249623711,0.02389069,73295.0,73267.0,0.54769641]
["bitfinex","BTCUSD",1770249623915,0.02259517,73291.0,73271.0,0.59834573]
["bitfinex","BTCUSD",1770249624191,0.58122268,73294.0,73275.0,0.59834573]
["bitfinex","BTCUSD",1770249624404,0.60381785,73292.0,73276.0,0.02261253]
["bitfinex","BTCUSD",1770249624750,0.44114604,73290.0,73276.0,0.02261253]
["bitfinex","BTCUSD",1770249625326,0.02259517,73304.0,73278.0,0.02261253]
["bitfinex","BTCUSD",1770249625549,0.58122268,73301.0,73279.0,0.59834573]
["bitfinex","BTCUSD",1770249625705,0.02259517,73298.0,73280.0,0.02261253]
["bitfinex","BTCUSD",1770249625893,0.58122268,73297.0,73280.0,0.02261253]
["bitfinex","BTCUSD",1770249626323,0.58122268,73297.0,73281.0,0.02261253]
["bitfinex","BTCUSD",1770249626520,0.58042542,73297.0,73281.0,0.02261253]
["bitfinex","BTCUSD",1770249626745,0.58042542,73297.0,73279.0,0.08468]
["bitfinex","BTCUSD",1770249626925,0.02259517,73294.0,73279.0,0.06619546]
["bitfinex","BTCUSD",1770249627128,0.60397585,73294.0,73279.0,0.06619546]
["bitfinex","BTCUSD",1770249627370,0.58122268,73292.0,73279.0,0.06619546]
["bitfinex","BTCUSD",1770249627567,0.60381785,73292.0,73279.0,0.06619546]
["bitfinex","BTCUSD",1770249627971,0.02259517,73278.0,73257.0,0.27009699]
["bitfinex","BTCUSD",1770249628194,0.02259517,73274.0,73250.0,0.59834573]
["bitfinex","BTCUSD",1770249628389,0.58115444,73273.0,73253.0,0.02261253]
["bitfinex","BTCUSD",1770249628594,0.60374961,73273.0,73253.0,0.62095826]
["bitfinex","BTCUSD",1770249629782,0.58122268,73293.0,73255.0,0.59834573]
["bitfinex","BTCUSD",1770249629987,0.02259517,73290.0,73257.0,0.62095826]
["bitfinex","BTCUSD",1770249630171,0.58122268,73289.0,73259.0,0.02261253]
["bitfinex","BTCUSD",1770249630368,0.02259517,73286.0,73261.0,0.02261253]
["bitfinex","BTCUSD",1770249630573,0.58122268,73285.0,73264.0,0.59834573]
["bitfinex","BTCUSD",1770249630847,0.02259517,73284.0,73265.0,0.00412378]
["bitfinex","BTCUSD",1770249630973,0.58122268,73281.0,73260.0,0.00465076]
["bitfinex","BTCUSD",1770249631173,0.58122268,73280.0,73260.0,0.60299649]
["bitfinex","BTCUSD",1770249631373,0.02259517,73279.0,73261.0,0.57985698]
["bitfinex","BTCUSD",1770249631802,0.02259517,73279.0,73261.0,0.56136823]
["bitfinex","BTCUSD",1770249632013,0.02259517,73279.0,73261.0,0.54315998]
["bitfinex","BTCUSD",1770249632190,0.02259517,73279.0,73261.0,0.52467123]
["bitfinex","BTCUSD",1770249632412,0.02259517,73279.0,73261.0,0.5061829]
["bitfinex","BTCUSD",1770249632617,0.02259517,73279.0,73261.0,0.48769457]
["bitfinex","BTCUSD",1770249632937,0.02259517,73279.0,73261.0,0.45071791]
["bitfinex","BTCUSD",1770249633292,0.58122268,73279.0,73261.0,0.43222958]
["bitfinex","BTCUSD",1770249633491,0.02259517,73278.0,73261.0,0.43222958]
["bitfinex","BTCUSD",1770249635017,0.02259517,73277.0,73261.0,0.43222958]
["bitfinex","BTCUSD",1770249635223,0.02259517,73275.0,73261.0,0.0002805]
["bitfinex","BTCUSD",1770249635423,0.02259517,73274.0,73261.0,0.0002805]
["bitfinex","BTCUSD",1770249637028,0.00052656,73281.0,73261.0,0.0002805]
["bitfinex","BTCUSD",1770249637029,0.02259517,73280.0,73264.0,0.59834573]
["bitfinex","BTCUSD",1770249637241,0.00052656,73281.0,73264.0,0.59834573]
["bitfinex","BTCUSD",1770249637433,0.00052656,73281.0,73267.0,0.02261253]
["bitfinex","BTCUSD",1770249637659,0.00052656,73281.0,73267.0,0.60247068]
["bitfinex","BTCUSD",1770249637861,0.00052656,73281.0,73261.0,0.0002805]
["bitfinex","BTCUSD",1770249637862,0.00052656,73281.0,73268.0,0.20278742]
["bitfinex","BTCUSD",1770249638060,6.582e-05,73281.0,73270.0,0.60749527]
["bitfinex","BTCUSD",1770249638267,0.02259517,73285.0,73270.0,0.58900769]
["bitfinex","BTCUSD",1770249638268,0.02142755,73285.0,73270.0,0.58900769]
["bitfinex","BTCUSD",1770249638473,0.58122268,73285.0,73270.0,0.76468455]
["bitfinex","BTCUSD",1770249638688,0.02259517,73284.0,73270.0,0.76074621]
["bitfinex","BTCUSD",1770249638893,0.02259517,73284.0,73270.0,0.53947121]
["bitfinex","BTCUSD",1770249639221,0.02259517,73284.0,73270.0,0.52098515]
["bitfinex","BTCUSD",1770249639473,0.02259517,73284.0,73270.0,0.50249909]
["bitfinex","BTCUSD",1770249639657,0.02259517,73284.0,73270.0,0.70528651]
["bitfinex","BTCUSD",1770249639934,0.02259517,73284.0,73270.0,0.68680045]
["bitfinex","BTCUSD",1770249640139,0.02259517,73284.0,73270.0,0.66831439]
["bitfinex","BTCUSD",1770249640341,0.02259517,73284.0,73270.0,0.64982833]
["bitfinex","BTCUSD",1770249640542,0.60381785,73284.0,73270.0,0.64982833]
["bitfinex","BTCUSD",1770249640749,0.02259517,73283.0,73271.0,0.20278742]
["bitfinex","BTCUSD",1770249640960,0.02259517,73283.0,73270.0,0.42855485]
["bitfinex","BTCUSD",1770249641137,0.02259517,73283.0,73270.0,0.41006879]
["bitfinex","BTCUSD",1770249641335,0.02259517,73283.0,73270.0,0.39158273]
["bitfinex","BTCUSD",1770249641532,0.58122268,73282.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249641738,0.60381785,73280.0,73264.0,0.59834573]
["bitfinex","BTCUSD",1770249641921,0.58174924,73280.0,73278.0,0.1623904]
["bitfinex","BTCUSD",1770249642254,0.60434441,73280.0,73278.0,0.14390434]
["bitfinex","BTCUSD",1770249642460,0.60434441,73280.0,73278.0,0.12541828]
["bitfinex","BTCUSD",1770249642698,0.60434441,73280.0,73278.0,0.10693222]
["bitfinex","BTCUSD",1770249642875,0.60434441,73280.0,73278.0,0.08844616]
["bitfinex","BTCUSD",1770249643053,0.60434441,73280.0,73266.0,0.59834573]
["bitfinex","BTCUSD",1770249643403,0.02312173,73280.0,73267.0,0.62095826]
["bitfinex","BTCUSD",1770249643678,0.00710221,73295.0,73270.0,0.02261253]
["bitfinex","BTCUSD",1770249643679,0.02129591,73291.0,73270.0,0.02261253]
["bitfinex","BTCUSD",1770249643836,0.02129591,73291.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249644036,0.58122268,73288.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249644226,0.00710221,73295.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249644227,0.02259517,73285.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249644426,0.00710221,73295.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249644427,0.02259517,73281.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249644790,0.60381785,73280.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249645359,0.00710221,73295.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249645580,0.02259517,73291.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249645804,0.58122268,73288.0,73271.0,0.59834573]
["bitfinex","BTCUSD",1770249646013,0.58122268,73294.0,73275.0,0.59834573]
["bitfinex","BTCUSD",1770249646235,0.02259517,73291.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249646437,0.00710221,73295.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249646438,0.02259517,73287.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249646645,0.58122268,73284.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249646852,0.60381785,73283.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249647069,0.02259517,73282.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249647913,0.00328,73310.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249648120,0.58122268,73307.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249648340,0.02259517,73304.0,73271.0,0.14044]
["bitfinex","BTCUSD",1770249648557,0.01038221,73310.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249648558,0.02259517,73302.0,73270.0,0.00052656]
["bitfinex","BTCUSD",1770249648781,0.02259517,73298.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249648993,0.58122268,73295.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249649205,0.02259517,73292.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249649381,0.02259517,73290.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249649588,0.02259517,73288.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249649790,0.58122268,73285.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249650146,0.02259517,73282.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249650333,0.58122268,73279.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249650530,0.58122268,73277.0,73263.0,0.1407205]
["bitfinex","BTCUSD",1770249651873,0.58122268,73273.0,73263.0,0.0002805]
["bitfinex","BTCUSD",1770249652003,0.02259517,73272.0,73263.0,0.0002805]
["bitfinex","BTCUSD",1770249652206,0.58122268,73273.0,73263.0,0.0002805]
["bitfinex","BTCUSD",1770249653130,0.00052656,73273.0,73263.0,0.0002805]
["bitfinex","BTCUSD",1770249653330,0.60248476,73286.0,73268.0,0.02261253]
["bitfinex","BTCUSD",1770249653650,0.02259517,73285.0,73269.0,0.62095826]
["bitfinex","BTCUSD",1770249653822,0.02259517,73285.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249653823,0.58818935,73282.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249654025,0.58818935,73278.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249654266,0.03234816,73306.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249654267,0.61228434,73276.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249654676,0.03234816,73306.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249654677,0.58818935,73274.0,73268.0,0.000158]
["bitfinex","BTCUSD",1770249657117,0.58818935,73274.0,73268.0,2.704e-05]
["bitfinex","BTCUSD",1770249657733,0.56831746,73272.0,73263.0,0.0002805]
["bitfinex","BTCUSD",1770249657970,0.56831746,73270.0,73263.0,0.00080706]
["bitfinex","BTCUSD",1770249658170,0.29435616,73270.0,73263.0,0.00080706]
["bitfinex","BTCUSD",1770249658679,0.02438407,73271.0,73263.0,0.00080706]
["bitfinex","BTCUSD",1770249660239,0.56831746,73274.0,73263.0,0.00080706]
["bitfinex","BTCUSD",1770249660502,0.02438407,73298.0,73265.0,0.02364443]
["bitfinex","BTCUSD",1770249660820,0.56831746,73293.0,73264.0,0.54422993]
["bitfinex","BTCUSD",1770249661033,0.00328,73300.0,73266.0,0.54225888]
["bitfinex","BTCUSD",1770249661034,0.02438407,73290.0,73266.0,0.54225888]
["bitfinex","BTCUSD",1770249661238,0.02438407,73286.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249661412,0.56831746,73283.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249661628,0.02438407,73280.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249661861,0.02438407,73278.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249662069,0.56831746,73276.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249662275,0.02438407,73275.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249662702,0.56831746,73272.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249662908,0.59270153,73271.0,73263.0,0.14124706]
["bitfinex","BTCUSD",1770249663320,0.59270153,73271.0,73263.0,0.14123896]
["bitfinex","BTCUSD",1770249663530,0.59270153,73271.0,73263.0,0.00079896]
["bitfinex","BTCUSD",1770249663531,0.02438407,73270.0,73263.0,0.00079896]
["bitfinex","BTCUSD",1770249664283,0.02438407,73270.0,73258.0,0.54386156]
["bitfinex","BTCUSD",1770249664489,0.02491072,73270.0,73258.0,0.54386156]
["bitfinex","BTCUSD",1770249665939,0.02491072,73270.0,73257.0,0.14044]
["bitfinex","BTCUSD",1770249666282,0.56831746,73267.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249666472,0.02438407,73266.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249667078,0.02438407,73266.0,73254.0,0.68466993]
["bitfinex","BTCUSD",1770249668271,0.02438407,73266.0,73255.0,0.54422993]
["bitfinex","BTCUSD",1770249669340,0.00052665,73270.0,73255.0,0.54422993]
["bitfinex","BTCUSD",1770249669678,0.02438407,73269.0,73255.0,0.54422993]
["bitfinex","BTCUSD",1770249669886,0.56831746,73269.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249670112,0.02438407,73267.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249670283,0.02142386,73266.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249670504,0.58974132,73266.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249671008,0.02142386,73266.0,73254.0,0.14044]
["bitfinex","BTCUSD",1770249671212,0.5735105,73266.0,73254.0,0.41155565]
["bitfinex","BTCUSD",1770249671372,0.59789457,73266.0,73254.0,0.41155565]
["bitfinex","BTCUSD",1770249671572,0.59270153,73266.0,73254.0,0.41155565]
["bitfinex","BTCUSD",1770249672579,0.02438407,73263.0,73247.0,0.27131295]
["bitfinex","BTCUSD",1770249672783,0.02438407,73261.0,73248.0,0.54422993]
["bitfinex","BTCUSD",1770249672990,0.56831746,73268.0,73251.0,0.02364443]
["bitfinex","BTCUSD",1770249672991,0.02438407,73267.0,73251.0,0.02364443]
["bitfinex","BTCUSD",1770249673186,0.56831746,73266.0,73251.0,0.56787436]
["bitfinex","BTCUSD",1770249673390,0.56831746,73264.0,73247.0,0.0001973]
["bitfinex","BTCUSD",1770249673586,0.02438407,73263.0,73248.0,0.54422993]
["bitfinex","BTCUSD",1770249673995,0.02438407,73263.0,73250.0,0.54422993]
["bitfinex","BTCUSD",1770249674320,0.00052665,73270.0,73251.0,0.02364443]
["bitfinex","BTCUSD",1770249674500,0.00052665,73270.0,73254.0,0.54422993]
["bitfinex","BTCUSD",1770249674709,0.00052665,73270.0,73255.0,0.02364443]
["bitfinex","BTCUSD",1770249674897,0.00052665,73270.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249674898,0.02955007,73266.0,73242.0,0.02364443]
["bitfinex","BTCUSD",1770249675102,0.56831746,73263.0,73240.0,0.54422993]
["bitfinex","BTCUSD",1770249675302,0.02438407,73260.0,73241.0,0.02364443]
["bitfinex","BTCUSD",1770249675501,0.02438407,73260.0,73242.0,0.54422993]
["bitfinex","BTCUSD",1770249675700,0.005166,73266.0,73245.0,0.02364443]
["bitfinex","BTCUSD",1770249675905,0.56831746,73263.0,73246.0,0.56787436]
["bitfinex","BTCUSD",1770249676104,0.02438407,73260.0,73246.0,0.56787436]
["bitfinex","BTCUSD",1770249676307,0.02438407,73260.0,73247.0,0.54422993]
["bitfinex","BTCUSD",1770249676523,0.02438407,73264.0,73247.0,0.56787436]
["bitfinex","BTCUSD",1770249676745,0.59270153,73264.0,73248.0,0.02364443]
["bitfinex","BTCUSD",1770249676906,0.02438407,73263.0,73248.0,0.56787436]
["bitfinex","BTCUSD",1770249677729,0.56831746,73263.0,73248.0,0.56787436]
["bitfinex","BTCUSD",1770249677934,0.56831746,73261.0,73236.0,0.54422993]
["bitfinex","BTCUSD",1770249678280,0.02438407,73259.0,73240.0,0.54422993]
["bitfinex","BTCUSD",1770249678486,0.56831746,73264.0,73243.0,0.02364443]
["bitfinex","BTCUSD",1770249678693,0.56831746,73264.0,73246.0,0.54422993]
["bitfinex","BTCUSD",1770249678863,0.59270153,73264.0,73248.0,0.54422993]
["bitfinex","BTCUSD",1770249679072,0.02438407,73263.0,73248.0,0.54422993]
["bitfinex","BTCUSD",1770249680267,0.02438407,73263.0,73248.0,0.56787436]
["bitfinex","BTCUSD",1770249680444,0.02438407,73263.0,73249.0,0.54422993]
["bitfinex","BTCUSD",1770249682168,0.02438407,73263.0,73249.0,0.56787436]
["bitfinex","BTCUSD",1770249682369,0.02438407,73263.0,73249.0,0.56579595]
["bitfinex","BTCUSD",1770249683702,0.005166,73266.0,73251.0,0.54422993]
["bitfinex","BTCUSD",1770249683884,0.005166,73266.0,73254.0,0.02291901]
["bitfinex","BTCUSD",1770249684073,0.005166,73266.0,73254.0,0.57140251]
["bitfinex","BTCUSD",1770249685136,0.005166,73266.0,73258.0,0.20319636]
["bitfinex","BTCUSD",1770249685316,0.00052665,73270.0,73261.0,0.20319636]
["bitfinex","BTCUSD",1770249685539,0.00052665,73270.0,73263.0,0.20319636]
["bitfinex","BTCUSD",1770249690310,0.00052665,73270.0,73262.0,0.20319636]
["bitfinex","BTCUSD",1770249692041,0.57994384,73267.0,73262.0,0.20319636]
["bitfinex","BTCUSD",1770249692245,0.02413672,73267.0,73262.0,0.20319636]
["bitfinex","BTCUSD",1770249692456,0.00052665,73270.0,73262.0,0.20319636]
["bitfinex","BTCUSD",1770249692832,0.00052665,73270.0,73263.0,0.20319636]
["bitfinex","BTCUSD",1770249693044,0.3594987,73273.0,73260.0,0.5484835]
["bitfinex","BTCUSD",1770249693237,0.3594987,73273.0,73260.0,0.54901015]
["bitfinex","BTCUSD",1770249693461,0.57994384,73282.0,73262.0,0.5484835]
["bitfinex","BTCUSD",1770249693750,0.60408056,73282.0,73265.0,0.57140251]
["bitfinex","BTCUSD",1770249693960,0.02413672,73281.0,73265.0,0.55245577]
["bitfinex","BTCUSD",1770249694166,0.00952961,73322.0,73281.0,0.005]
["bitfinex","BTCUSD",1770249694167,0.02413672,73320.0,73281.0,0.005]
["bitfinex","BTCUSD",1770249694338,0.00328,73325.0,73284.0,0.5484835]
["bitfinex","BTCUSD",1770249694509,0.02413672,73324.0,73288.0,0.5484835]
["bitfinex","BTCUSD",1770249694711,0.00328,73325.0,73282.0,0.41140867]
["bitfinex","BTCUSD",1770249694712,0.02413672,73323.0,73291.0,0.5484835]
["bitfinex","BTCUSD",1770249694922,0.00328,73325.0,73296.0,0.5484835]
["bitfinex","BTCUSD",1770249694923,0.57994384,73320.0,73296.0,0.5484835]
["bitfinex","BTCUSD",1770249695376,0.02413672,73313.0,73300.0,0.16226197]
["bitfinex","BTCUSD",1770249695565,0.00328,73325.0,73291.0,0.5484835]
["bitfinex","BTCUSD",1770249695566,0.57994384,73310.0,73299.0,0.16226197]
["bitfinex","BTCUSD",1770249695705,0.57994384,73308.0,73299.0,0.16226197]
["bitfinex","BTCUSD",1770249695904,0.000158,73320.0,73291.0,0.14048]
["bitfinex","BTCUSD",1770249695905,0.02413672,73305.0,73291.0,0.14048]
["bitfinex","BTCUSD",1770249696110,0.57994384,73302.0,73282.0,0.20282747]
["bitfinex","BTCUSD",1770249696332,0.000158,73320.0,73276.0,0.14048]
["bitfinex","BTCUSD",1770249696333,0.02413672,73299.0,73276.0,0.14048]
["bitfinex","BTCUSD",1770249696537,0.02413672,73295.0,73276.0,0.14048]
["bitfinex","BTCUSD",1770249696756,0.66733168,73319.0,73273.0,0.75131097]
["bitfinex","BTCUSD",1770249696757,0.57994384,73292.0,73273.0,0.75131097]
["bitfinex","BTCUSD",1770249697097,0.66733168,73319.0,73263.0,0.20314287]
["bitfinex","BTCUSD",1770249697098,0.02413672,73287.0,73263.0,0.20314287]
["bitfinex","BTCUSD",1770249697297,0.02413672,73285.0,73264.0,0.5484835]
["bitfinex","BTCUSD",1770249697476,0.02413672,73281.0,73264.0,0.5484835]
["bitfinex","BTCUSD",1770249697781,0.02413672,73279.0,73264.0,0.75146888]
["bitfinex","BTCUSD",1770249697974,0.02413672,73278.0,73264.0,0.75146888]
["bitfinex","BTCUSD",1770249698325,0.2073006,73318.0,73265.0,0.5484835]
["bitfinex","BTCUSD",1770249698526,0.57994384,73313.0,73269.0,0.20282747]
["bitfinex","BTCUSD",1770249698724,0.03234816,73312.0,73276.0,0.5484835]
["bitfinex","BTCUSD",1770249698928,0.03234816,73312.0,73280.0,0.02291901]
["bitfinex","BTCUSD",1770249698929,0.612292,73312.0,73280.0,0.02291901]
["bitfinex","BTCUSD",1770249699172,0.612292,73310.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249699348,0.02413672,73307.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249699556,0.00328,73314.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249699557,0.02413672,73305.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249699776,0.57994384,73302.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249700003,0.57994384,73298.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249700142,0.57994384,73297.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249700331,0.02413672,73296.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249700954,0.57994384,73296.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249701154,0.57994384,73292.0,73276.0,0.5484835]
["bitfinex","BTCUSD",1770249701353,0.02413672,73291.0,73276.0,0.5484835]
["bitfinex","BTCUSD",1770249701972,0.02413672,73291.0,73276.0,0.5483835]
["bitfinex","BTCUSD",1770249705510,0.02413672,73291.0,73276.0,0.20282747]
["bitfinex","BTCUSD",1770249705717,0.02413672,73291.0,73277.0,0.5484835]
["bitfinex","BTCUSD",1770249705924,0.02413672,73291.0,73279.0,0.20282747]
["bitfinex","BTCUSD",1770249706506,0.60408056,73291.0,73279.0,0.20282747]
["bitfinex","BTCUSD",1770249706914,0.02413672,73291.0,73282.0,0.20282747]
["bitfinex","BTCUSD",1770249707453,0.02413672,73291.0,73283.0,0.20282747]
["bitfinex","BTCUSD",1770249707454,0.57994384,73290.0,73283.0,0.20282747]
["bitfinex","BTCUSD",1770249707663,0.33834321,73290.0,73275.0,0.20282747]
["bitfinex","BTCUSD",1770249707895,0.33834321,73290.0,73256.0,0.41029621]
["bitfinex","BTCUSD",1770249707896,0.02413672,73289.0,73269.0,0.20282747]
["bitfinex","BTCUSD",1770249708099,0.02413672,73289.0,73266.0,0.20282747]
["bitfinex","BTCUSD",1770249708312,0.02413672,73289.0,73265.0,0.20282747]
["bitfinex","BTCUSD",1770249708518,0.02413672,73289.0,73266.0,0.20282747]
["bitfinex","BTCUSD",1770249708729,0.02413672,73289.0,73265.0,0.20282747]
["bitfinex","BTCUSD",1770249709365,0.02413672,73289.0,73264.0,0.00015791]
["bitfinex","BTCUSD",1770249709724,0.02413672,73289.0,73269.0,0.5484835]
["bitfinex","BTCUSD",1770249709930,0.00328,73314.0,73272.0,0.02291901]
["bitfinex","BTCUSD",1770249710131,0.02413672,73313.0,73275.0,0.5484835]
["bitfinex","BTCUSD",1770249710543,0.02413672,73313.0,73279.0,0.5484835]
["bitfinex","BTCUSD",1770249710741,0.02413672,73313.0,73281.0,0.5484835]
["bitfinex","BTCUSD",1770249710954,0.02413672,73310.0,73284.0,0.02291901]
["bitfinex","BTCUSD",1770249711165,0.00328,73323.0,73288.0,0.02291901]
["bitfinex","BTCUSD",1770249711368,0.02413672,73319.0,73291.0,0.5484835]
["bitfinex","BTCUSD",1770249711543,0.57994384,73318.0,73294.0,0.02291901]
["bitfinex","BTCUSD",1770249711747,0.02413672,73317.0,73297.0,0.5484835]
["bitfinex","BTCUSD",1770249711950,0.02413672,73317.0,73285.0,0.14044]
["bitfinex","BTCUSD",1770249711951,0.02413672,73317.0,73300.0,0.02291901]
["bitfinex","BTCUSD",1770249712281,0.02413672,73317.0,73285.0,0.14044]
["bitfinex","BTCUSD",1770249712282,0.000158,73317.0,73304.0,0.02291901]
["bitfinex","BTCUSD",1770249712482,0.000158,73317.0,73306.0,0.57140251]
["bitfinex","BTCUSD",1770249714055,0.42645888,73323.0,73306.0,0.5484835]
["bitfinex","BTCUSD",1770249714258,0.45012393,73323.0,73307.0,0.02298716]
["bitfinex","BTCUSD",1770249714484,0.42645888,73323.0,73307.0,0.02298716]
["bitfinex","BTCUSD",1770249714713,0.02366505,73322.0,73307.0,0.02298716]
["bitfinex","BTCUSD",1770249715292,0.02366505,73322.0,73307.0,0.00450889]
["bitfinex","BTCUSD",1770249716342,0.02366505,73322.0,73306.0,0.000158]
["bitfinex","BTCUSD",1770249716752,0.02366505,73322.0,73281.0,0.27092867]
["bitfinex","BTCUSD",1770249716753,0.02366505,73322.0,73290.0,0.20282747]
["bitfinex","BTCUSD",1770249716965,0.02366505,73305.0,73282.0,0.20282747]
["bitfinex","BTCUSD",1770249717171,0.02366505,73303.0,73273.0,0.77859982]
["bitfinex","BTCUSD",1770249717373,0.58058745,73300.0,73273.0,0.57577235]
["bitfinex","BTCUSD",1770249717576,0.00328,73311.0,73275.0,0.57577235]
["bitfinex","BTCUSD",1770249717577,0.02366505,73297.0,73275.0,0.57577235]
["bitfinex","BTCUSD",1770249717752,0.58058745,73294.0,73275.0,0.57577235]
["bitfinex","BTCUSD",1770249717955,0.58058745,73293.0,73275.0,0.57577235]
["bitfinex","BTCUSD",1770249718224,0.00328,73311.0,73277.0,0.57577235]
["bitfinex","BTCUSD",1770249718392,0.58058745,73308.0,73280.0,0.57577235]
["bitfinex","BTCUSD",1770249718595,0.58058745,73304.0,73282.0,0.59875951]
["bitfinex","BTCUSD",1770249718836,0.02366505,73301.0,73273.0,0.20282747]
["bitfinex","BTCUSD",1770249719038,0.02366505,73297.0,73271.0,0.20282747]
["bitfinex","BTCUSD",1770249719307,0.02366505,73293.0,73269.0,0.57905235]
["bitfinex","BTCUSD",1770249719473,0.58779997,73290.0,73269.0,0.00328]
["bitfinex","BTCUSD",1770249719842,0.02367219,73287.0,73270.0,0.56039854]
["bitfinex","BTCUSD",1770249720050,0.02367219,73287.0,73272.0,0.56039854]
["bitfinex","BTCUSD",1770249720475,0.58779997,73284.0,73261.0,0.20282747]
["bitfinex","BTCUSD",1770249720714,0.58779997,73280.0,73260.0,0.20282747]
["bitfinex","BTCUSD",1770249720909,0.03234816,73308.0,73260.0,0.20282747]
["bitfinex","BTCUSD",1770249720910,0.58779997,73278.0,73260.0,0.20282747]
["bitfinex","BTCUSD",1770249721204,0.02367219,73275.0,73263.0,0.00047331]
["bitfinex","BTCUSD",1770249721503,0.02367219,73274.0,73263.0,0.00047331]
["bitfinex","BTCUSD",1770249722145,0.58779997,73273.0,73255.0,0.20282747]
["bitfinex","BTCUSD",1770249722321,0.02367219,73270.0,73255.0,0.00052665]
["bitfinex","BTCUSD",1770249722614,0.00328,73285.0,73244.0,0.56071394]
["bitfinex","BTCUSD",1770249722615,0.58779997,73265.0,73244.0,0.20314287]
["bitfinex","BTCUSD",1770249722819,0.02367219,73262.0,73244.0,0.0003154]
["bitfinex","BTCUSD",1770249723022,0.02367219,73258.0,73244.0,0.0003154]
["bitfinex","BTCUSD",1770249723223,0.00052643,73265.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249723224,0.58779997,73255.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249723381,0.02367219,73252.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249723570,0.58779997,73249.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249723771,0.02367219,73248.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249723978,0.58779997,73253.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249724376,0.02367219,73254.0,73237.0,0.000146]
["bitfinex","BTCUSD",1770249724578,0.58779997,73260.0,73240.0,0.0244282]
["bitfinex","BTCUSD",1770249724892,0.02367219,73262.0,73242.0,0.0244282]
["bitfinex","BTCUSD",1770249725076,0.02367219,73262.0,73244.0,0.0244282]
["bitfinex","BTCUSD",1770249725277,0.02367219,73262.0,73237.0,0.20297347]
["bitfinex","BTCUSD",1770249725278,0.00052643,73265.0,73247.0,0.56039854]
["bitfinex","BTCUSD",1770249725597,0.02367219,73279.0,73251.0,0.56039854]
["bitfinex","BTCUSD",1770249725805,0.02383001,73279.0,73255.0,0.58482674]
["bitfinex","BTCUSD",1770249726446,0.02383001,73279.0,73255.0,0.74675736]
["bitfinex","BTCUSD",1770249727492,0.02383001,73279.0,73258.0,0.16193062]
["bitfinex","BTCUSD",1770249727691,0.00015782,73279.0,73260.0,0.56039854]
["bitfinex","BTCUSD",1770249727865,0.00015782,73279.0,73262.0,0.58482674]
["bitfinex","BTCUSD",1770249729807,0.00019,73288.0,73262.0,0.56039854]
["bitfinex","BTCUSD",1770249730019,0.00019,73288.0,73265.0,0.0244282]
["bitfinex","BTCUSD",1770249730169,0.00019,73288.0,73268.0,0.58482674]
["bitfinex","BTCUSD",1770249731238,0.00019,73288.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249731239,0.58779997,73285.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249731397,0.02367219,73282.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249731594,0.00019,73288.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249731595,0.58779997,73279.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249731841,0.02367219,73277.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249732237,0.02367219,73276.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249732536,0.02367219,73273.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249732896,0.58779997,73273.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249733098,0.00019,73288.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249733099,0.02367219,73270.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249733640,0.02367219,73268.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249734189,0.58779997,73267.0,73262.0,0.00015782]
["bitfinex","BTCUSD",1770249734390,0.00019,73288.0,73244.0,0.20282747]
["bitfinex","BTCUSD",1770249734391,0.00015782,73262.0,73244.0,0.20282747]
["bitfinex","BTCUSD",1770249734668,0.02367219,73258.0,73236.0,0.20282747]
["bitfinex","BTCUSD",1770249734879,0.02367219,73254.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249735105,0.58779997,73251.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249735304,0.02367219,73248.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249735517,0.61147216,73247.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249735758,0.02367219,73244.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249736205,0.02367219,73243.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249736613,0.02363194,73243.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249737937,0.02367219,73242.0,73231.0,0.02280446]
["bitfinex","BTCUSD",1770249740111,0.02367219,73242.0,73223.0,0.58502674]
["bitfinex","BTCUSD",1770249740491,0.00962004,73252.0,73217.0,0.000336]
["bitfinex","BTCUSD",1770249740492,0.02367219,73238.0,73217.0,0.000336]
["bitfinex","BTCUSD",1770249740640,0.58779997,73235.0,73217.0,0.000336]
["bitfinex","BTCUSD",1770249740931,0.58779997,73231.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249741129,0.58779997,73227.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249741299,0.02367219,73224.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249741501,0.00328,73236.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249741502,0.58779997,73221.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249741701,0.02367219,73220.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249742327,0.02367219,73218.0,73209.0,0.0026575]
["bitfinex","BTCUSD",1770249742546,0.0005261,73221.0,73209.0,0.56305604]
["bitfinex","BTCUSD",1770249742780,0.02367219,73244.0,73212.0,0.0244282]
["bitfinex","BTCUSD",1770249743004,0.02367219,73261.0,73222.0,0.0244282]
["bitfinex","BTCUSD",1770249743235,0.58779997,73257.0,73226.0,0.0244282]
["bitfinex","BTCUSD",1770249743446,0.58779997,73257.0,73227.0,0.58482674]
["bitfinex","BTCUSD",1770249743652,0.02367219,73255.0,73228.0,0.56039854]
["bitfinex","BTCUSD",1770249745212,0.02367219,73255.0,73230.0,0.59468512]
["bitfinex","BTCUSD",1770249746534,0.02367219,73255.0,73232.0,0.59468512]
["bitfinex","BTCUSD",1770249746725,0.02367219,73255.0,73232.0,0.61740835]
["bitfinex","BTCUSD",1770249747177,0.02367219,73255.0,73232.0,0.59468512]
["bitfinex","BTCUSD",1770249747380,0.02367219,73255.0,73234.0,0.59468512]
["bitfinex","BTCUSD",1770249748028,0.003616,73267.0,73234.0,0.59468512]
["bitfinex","BTCUSD",1770249748234,0.000336,73267.0,73247.0,0.59468512]
["bitfinex","BTCUSD",1770249748718,0.000336,73267.0,73247.0,0.79751259]
["bitfinex","BTCUSD",1770249748940,0.000336,73267.0,73247.0,0.59468512]
["bitfinex","BTCUSD",1770249749379,0.000336,73267.0,73247.0,0.20282747]
["bitfinex","BTCUSD",1770249749598,0.59214821,73267.0,73247.0,0.20282747]
["bitfinex","BTCUSD",1770249750094,0.02367359,73266.0,73245.0,0.20282747]
["bitfinex","BTCUSD",1770249750334,0.02367359,73266.0,73245.0,0.2029847]
["bitfinex","BTCUSD",1770249750793,0.02367359,73266.0,73245.0,0.00015723]
["bitfinex","BTCUSD",1770249751211,0.02367359,73264.0,73245.0,0.00015723]
["bitfinex","BTCUSD",1770249751415,0.02367359,73264.0,73230.0,0.27132104]
["bitfinex","BTCUSD",1770249751416,0.005,73241.0,73222.0,0.02272323]
["bitfinex","BTCUSD",1770249751597,0.00515785,73241.0,73222.0,0.02272323]
["bitfinex","BTCUSD",1770249752650,0.00515785,73241.0,73223.0,0.59468512]
["bitfinex","BTCUSD",1770249752875,0.00495885,73241.0,73223.0,0.59468512]
["bitfinex","BTCUSD",1770249754306,0.00495885,73241.0,73223.0,0.59348512]
["bitfinex","BTCUSD",1770249755463,0.00495885,73241.0,73224.0,0.00032006]
["bitfinex","BTCUSD",1770249756310,0.56813862,73239.0,73224.0,0.00032006]
["bitfinex","BTCUSD",1770249756524,0.00495885,73241.0,73218.0,0.59468512]
["bitfinex","BTCUSD",1770249756718,0.00495885,73241.0,73217.0,0.00032006]
["bitfinex","BTCUSD",1770249756719,0.00495885,73241.0,73222.0,0.02272323]
["bitfinex","BTCUSD",1770249756939,0.00495885,73241.0,73223.0,0.59500515]
["bitfinex","BTCUSD",1770249757140,0.00495885,73241.0,73223.0,0.59468512]
["bitfinex","BTCUSD",1770249757653,0.02863244,73241.0,73223.0,0.59468512]
["bitfinex","BTCUSD",1770249759049,0.59677106,73241.0,73223.0,0.59468512]
["bitfinex","BTCUSD",1770249759254,0.02367359,73253.0,73216.0,0.59468512]
["bitfinex","BTCUSD",1770249759431,0.02367359,73253.0,73222.0,0.02272323]
["bitfinex","BTCUSD",1770249759805,0.02367359,73253.0,73226.0,0.02272323]
["bitfinex","BTCUSD",1770249759985,0.56813862,73250.0,73229.0,0.61740835]
["bitfinex","BTCUSD",1770249760553,0.59181221,73250.0,73229.0,0.61740835]
["bitfinex","BTCUSD",1770249760973,0.02367359,73250.0,73229.0,0.59468512]
["bitfinex","BTCUSD",1770249761177,0.02367359,73256.0,73229.0,0.59468512]
["bitfinex","BTCUSD",1770249761417,0.02367359,73256.0,73228.0,0.14052]
["bitfinex","BTCUSD",1770249761418,0.02367359,73256.0,73231.0,0.59468512]
["bitfinex","BTCUSD",1770249761555,0.56813862,73256.0,73233.0,0.61740835]
["bitfinex","BTCUSD",1770249761754,0.02367359,73263.0,73233.0,0.59468512]
["bitfinex","BTCUSD",1770249761956,0.000336,73267.0,73233.0,0.59468512]
["bitfinex","BTCUSD",1770249762159,0.000336,73267.0,73239.0,0.59468512]
["bitfinex","BTCUSD",1770249762368,0.000336,73267.0,73245.0,0.59468512]
["bitfinex","BTCUSD",1770249762573,0.00013668,73288.0,73247.0,0.42944859]
["bitfinex","BTCUSD",1770249762775,0.02367359,73287.0,73257.0,0.59468512]
["bitfinex","BTCUSD",1770249762980,0.02367359,73287.0,73258.0,0.59468512]
["bitfinex","BTCUSD",1770249763182,0.56813862,73286.0,73261.0,0.02272323]
["bitfinex","BTCUSD",1770249763420,0.02367359,73285.0,73262.0,0.59468512]
["bitfinex","BTCUSD",1770249763620,0.00015812,73287.0,73263.0,0.02272323]
["bitfinex","BTCUSD",1770249763828,0.02367359,73293.0,73266.0,0.59468512]
["bitfinex","BTCUSD",1770249764032,0.02367359,73303.0,73269.0,0.02272323]
["bitfinex","BTCUSD",1770249764236,0.02367359,73303.0,73272.0,0.59468512]
["bitfinex","BTCUSD",1770249764444,0.00328,73305.0,73276.0,0.59468512]
["bitfinex","BTCUSD",1770249764445,0.59181221,73302.0,73276.0,0.59468512]
["bitfinex","BTCUSD",1770249764662,0.02367359,73301.0,73276.0,0.02272323]
["bitfinex","BTCUSD",1770249764863,0.02367359,73301.0,73277.0,0.59468512]
["bitfinex","BTCUSD",1770249765066,0.02367359,73301.0,73279.0,0.61740835]
["bitfinex","BTCUSD",1770249765945,0.02367359,73301.0,73280.0,0.02272323]
["bitfinex","BTCUSD",1770249766234,0.00328,73305.0,73273.0,0.14052]
["bitfinex","BTCUSD",1770249766235,0.00328,73305.0,73284.0,0.02272323]
["bitfinex","BTCUSD",1770249766373,0.00328,73305.0,73285.0,0.59468512]
["bitfinex","BTCUSD",1770249767054,0.00328,73305.0,73287.0,0.59468512]
["bitfinex","BTCUSD",1770249767264,0.0001984,73313.0,73288.0,0.14048]
["bitfinex","BTCUSD",1770249767419,0.0001984,73313.0,73291.0,0.59468512]
["bitfinex","BTCUSD",1770249767619,0.0001984,73313.0,73294.0,0.02272323]
["bitfinex","BTCUSD",1770249767818,0.0001984,73313.0,73297.0,0.59468512]
["bitfinex","BTCUSD",1770249768021,0.59181221,73329.0,73299.0,0.59468512]
["bitfinex","BTCUSD",1770249768214,0.59181221,73329.0,73301.0,0.59468512]
["bitfinex","BTCUSD",1770249768415,0.59181221,73329.0,73288.0,0.14048]
["bitfinex","BTCUSD",1770249768416,0.56813862,73329.0,73302.0,0.02272323]
["bitfinex","BTCUSD",1770249768663,0.02383155,73329.0,73304.0,0.02272323]
["bitfinex","BTCUSD",1770249768867,0.02383155,73329.0,73306.0,0.02272323]
["bitfinex","BTCUSD",1770249769231,0.56813862,73328.0,73306.0,0.02272323]
["bitfinex","BTCUSD",1770249769586,0.02367359,73327.0,73305.0,0.58270975]
["bitfinex","BTCUSD",1770249770141,0.00015796,73329.0,73306.0,0.01993851]
["bitfinex","BTCUSD",1770249770346,0.02367359,73337.0,73309.0,0.59468512]
["bitfinex","BTCUSD",1770249770546,0.02367359,73337.0,73312.0,0.59468512]
["bitfinex","BTCUSD",1770249772206,0.02367359,73333.0,73312.0,0.59468512]
["bitfinex","BTCUSD",1770249772408,0.00955557,73360.0,73309.0,0.00015796]
["bitfinex","BTCUSD",1770249772409,0.56813862,73330.0,73309.0,0.00015796]
["bitfinex","BTCUSD",1770249772668,0.02367359,73327.0,73309.0,0.00015796]
["bitfinex","BTCUSD",1770249772955,0.02367359,73325.0,73309.0,0.00015796]
["bitfinex","BTCUSD",1770249773477,0.02367359,73323.0,73309.0,0.00015796]
["bitfinex","BTCUSD",1770249776527,0.0244926,73321.0,73281.0,0.1499]
["bitfinex","BTCUSD",1770249776731,0.0244926,73317.0,73279.0,0.01993851]
["bitfinex","BTCUSD",1770249776950,0.54939812,73314.0,73285.0,0.54441816]
["bitfinex","BTCUSD",1770249777175,0.00015778,73321.0,73288.0,0.01993851]
["bitfinex","BTCUSD",1770249777417,0.00015778,73321.0,73291.0,0.54441816]
["bitfinex","BTCUSD",1770249777617,0.00015778,73321.0,73295.0,0.54441816]
["bitfinex","BTCUSD",1770249777913,0.00015778,73321.0,73300.0,0.01993851]
["bitfinex","BTCUSD",1770249778125,0.00015778,73321.0,73301.0,0.54441816]
["bitfinex","BTCUSD",1770249778279,0.00015778,73321.0,73301.0,0.56435667]
["bitfinex","BTCUSD",1770249778919,0.00015778,73321.0,73303.0,0.54441816]
["bitfinex","BTCUSD",1770249779114,0.03234816,73339.0,73296.0,0.1404]
["bitfinex","BTCUSD",1770249779115,0.0244926,73336.0,73307.0,0.54441816]
["bitfinex","BTCUSD",1770249779326,0.0244926,73336.0,73310.0,0.01993851]
["bitfinex","BTCUSD",1770249779527,0.0244926,73336.0,73313.0,0.59833544]
["bitfinex","BTCUSD",1770249779725,0.0244926,73336.0,73313.0,0.61827395]
["bitfinex","BTCUSD",1770249780332,0.02318937,73334.0,73313.0,0.61827395]
["bitfinex","BTCUSD",1770249780541,0.02318937,73339.0,73315.0,0.59833544]
["bitfinex","BTCUSD",1770249781138,0.02356957,73335.0,73315.0,0.59833544]
["bitfinex","BTCUSD",1770249781310,0.61814596,73335.0,73315.0,0.57953005]
["bitfinex","BTCUSD",1770249781520,0.61814596,73335.0,73307.0,0.00015778]
["bitfinex","BTCUSD",1770249781521,0.02318937,73332.0,73307.0,0.00015778]
["bitfinex","BTCUSD",1770249781741,0.594,73329.0,73307.0,0.00015778]
["bitfinex","BTCUSD",1770249781941,0.02318937,73326.0,73290.0,0.1404]
["bitfinex","BTCUSD",1770249782258,0.02318937,73320.0,73291.0,0.59833544]
["bitfinex","BTCUSD",1770249782614,0.59384379,73318.0,73291.0,0.59833544]
["bitfinex","BTCUSD",1770249782969,0.59384379,73315.0,73290.0,0.16033851]
["bitfinex","BTCUSD",1770249783140,0.02318937,73312.0,73290.0,0.1404]
["bitfinex","BTCUSD",1770249783318,0.59384379,73310.0,73290.0,0.1404]
["bitfinex","BTCUSD",1770249783545,0.02318937,73307.0,73290.0,0.1404]
["bitfinex","BTCUSD",1770249783800,0.59384379,73304.0,73290.0,0.1404]
["bitfinex","BTCUSD",1770249783945,0.02318937,73303.0,73290.0,0.1404]
["bitfinex","BTCUSD",1770249784155,0.02318937,73301.0,73288.0,0.00328]
["bitfinex","BTCUSD",1770249784960,0.02318937,73299.0,73288.0,0.00052665]
["bitfinex","BTCUSD",1770249786181,0.43371484,73300.0,73288.0,0.00052665]
["bitfinex","BTCUSD",1770249786560,0.02318937,73299.0,73244.0,0.27132104]
["bitfinex","BTCUSD",1770249786764,0.02318937,73295.0,73239.0,0.67553065]
["bitfinex","BTCUSD",1770249786965,0.59457639,73292.0,73257.0,0.59833544]
["bitfinex","BTCUSD",1770249787164,0.02318937,73289.0,73257.0,0.59833544]
["bitfinex","BTCUSD",1770249787366,0.59457639,73286.0,73257.0,0.59833544]
["bitfinex","BTCUSD",1770249787566,0.59457639,73295.0,73257.0,0.59833544]
["bitfinex","BTCUSD",1770249787769,0.02318937,73294.0,73262.0,0.00052633]
["bitfinex","BTCUSD",1770249788588,0.02318937,73294.0,73250.0,0.00829555]
["bitfinex","BTCUSD",1770249788741,0.02318937,73294.0,73256.0,0.00053832]
["bitfinex","BTCUSD",1770249789700,0.03234816,73294.0,73256.0,0.00053832]
["bitfinex","BTCUSD",1770249789900,0.02318937,73293.0,73240.0,0.59833544]
["bitfinex","BTCUSD",1770249790117,0.02334722,73293.0,73237.0,0.02454742]
["bitfinex","BTCUSD",1770249790888,0.02334722,73293.0,73237.0,0.59833544]
["bitfinex","BTCUSD",1770249791096,0.02334722,73293.0,73241.0,0.59833544]
["bitfinex","BTCUSD",1770249791291,0.02334722,73293.0,73244.0,0.02454742]
["bitfinex","BTCUSD",1770249791500,0.02334722,73293.0,73237.0,0.59833544]
["bitfinex","BTCUSD",1770249791713,0.02334722,73293.0,73238.0,0.00089614]
["bitfinex","BTCUSD",1770249791913,0.02334722,73293.0,73239.0,0.59833544]
["bitfinex","BTCUSD",1770249792265,0.02334722,73293.0,73240.0,0.02544353]
["bitfinex","BTCUSD",1770249792457,0.02334722,73293.0,73240.0,0.02454742]
["bitfinex","BTCUSD",1770249792612,0.02334722,73293.0,73241.0,0.59833544]
["bitfinex","BTCUSD",1770249793037,0.02334722,73293.0,73242.0,0.02454742]
["bitfinex","BTCUSD",1770249793239,0.02334722,73293.0,73245.0,0.62288286]
["bitfinex","BTCUSD",1770249795168,0.02334722,73293.0,73246.0,0.02454742]
["bitfinex","BTCUSD",1770249795775,0.02334722,73293.0,73249.0,0.59833544]
["bitfinex","BTCUSD",1770249795984,0.02318937,73312.0,73253.0,0.59833544]
["bitfinex","BTCUSD",1770249796235,0.59457639,73309.0,73262.0,0.59833544]
["bitfinex","BTCUSD",1770249796433,0.59457639,73309.0,73266.0,0.59833544]
["bitfinex","BTCUSD",1770249796683,0.59457639,73309.0,73261.0,0.02454742]
["bitfinex","BTCUSD",1770249797004,0.59457639,73307.0,73266.0,0.59833544]
["bitfinex","BTCUSD",1770249797155,0.59457639,73303.0,73269.0,0.02454742]
["bitfinex","BTCUSD",1770249797354,0.61776576,73301.0,73271.0,0.02454742]
["bitfinex","BTCUSD",1770249797555,0.61776576,73301.0,73271.0,0.59833544]
["bitfinex","BTCUSD",1770249797760,0.61776576,73301.0,73271.0,0.62288286]
["bitfinex","BTCUSD",1770249798149,0.61776576,73301.0,73273.0,0.59833544]
["bitfinex","BTCUSD",1770249798349,0.61776576,73301.0,73276.0,0.02454742]
["bitfinex","BTCUSD",1770249798551,0.02318937,73310.0,73279.0,0.59833544]
["bitfinex","BTCUSD",1770249798767,0.02318937,73310.0,73268.0,0.02454742]
["bitfinex","BTCUSD",1770249798968,0.02318937,73310.0,73271.0,0.59833544]
["bitfinex","BTCUSD",1770249799170,0.02318937,73310.0,73273.0,0.59833544]
["bitfinex","BTCUSD",1770249799346,0.03234816,73309.0,73277.0,0.59833544]
["bitfinex","BTCUSD",1770249799547,0.03234816,73309.0,73279.0,0.59833544]
["bitfinex","BTCUSD",1770249799773,0.02318937,73307.0,73266.0,0.59833544]
["bitfinex","BTCUSD",1770249799968,0.59457639,73304.0,73270.0,0.59833544]
["bitfinex","BTCUSD",1770249800192,0.61776576,73304.0,73273.0,0.02454742]
["bitfinex","BTCUSD",1770249800393,0.02318937,73303.0,73275.0,0.02454742]
["bitfinex","BTCUSD",1770249800593,0.59457639,73302.0,73275.0,0.02454742]
["bitfinex","BTCUSD",1770249800996,0.59457639,73302.0,73277.0,0.02454742]
["bitfinex","BTCUSD",1770249801211,0.59457639,73302.0,73278.0,0.62288286]
["bitfinex","BTCUSD",1770249801620,0.02318937,73301.0,73260.0,0.59833544]
["bitfinex","BTCUSD",1770249801822,0.59457639,73300.0,73264.0,0.59833544]
["bitfinex","BTCUSD",1770249802037,0.59457639,73300.0,73267.0,0.02454742]
["bitfinex","BTCUSD",1770249802347,0.59457639,73300.0,73271.0,0.02454742]
["bitfinex","BTCUSD",1770249802545,0.59457639,73300.0,73273.0,0.02454742]
["bitfinex","BTCUSD",1770249802843,0.59457639,73300.0,73276.0,0.02454742]
["bitfinex","BTCUSD",1770249803614,0.02318937,73299.0,73276.0,0.02454742]
["bitfinex","BTCUSD",1770249803797,0.57710856,73296.0,73276.0,0.02454742]
["bitfinex","BTCUSD",1770249804904,0.57710856,73296.0,73259.0,0.14044]
["bitfinex","BTCUSD",1770249805255,0.02491145,73291.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249805402,0.02491145,73287.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249805603,0.57710856,73284.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249805910,0.57710856,73284.0,73262.0,0.0249106]
["bitfinex","BTCUSD",1770249806166,0.60202001,73284.0,73262.0,0.0249106]
["bitfinex","BTCUSD",1770249806353,0.0003802,73313.0,73256.0,0.58221938]
["bitfinex","BTCUSD",1770249806354,0.57710856,73282.0,73256.0,0.58221938]
["bitfinex","BTCUSD",1770249806560,0.57710856,73280.0,73256.0,0.58237723]
["bitfinex","BTCUSD",1770249806861,0.02491145,73277.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249807037,0.00328,73287.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249807038,0.60202001,73276.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249807424,0.57710856,73274.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249807845,0.02491145,73273.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249808563,0.57710856,73272.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249809212,0.60202001,73270.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249810794,0.57710856,73270.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249811798,0.55830317,73270.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249814319,0.58321462,73270.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249816487,0.55830317,73270.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249816685,0.57710856,73268.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249816888,0.60202001,73268.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249817399,0.02491145,73285.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249817700,0.57710856,73280.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249817997,0.57710856,73276.0,73256.0,0.00015785]
["bitfinex","BTCUSD",1770249818200,0.57710856,73272.0,73244.0,0.58221938]
["bitfinex","BTCUSD",1770249818400,0.02491145,73269.0,73245.0,0.58221938]
["bitfinex","BTCUSD",1770249818699,0.57710856,73264.0,73239.0,0.58221938]
["bitfinex","BTCUSD",1770249818896,0.57710856,73264.0,73234.0,0.00328]
["bitfinex","BTCUSD",1770249818897,0.60202001,73264.0,73242.0,0.0249106]
["bitfinex","BTCUSD",1770249819103,0.60202001,73264.0,73245.0,0.58221938]
["bitfinex","BTCUSD",1770249819394,0.60202001,73264.0,73247.0,0.0249106]
["bitfinex","BTCUSD",1770249819698,0.60202001,73264.0,73248.0,0.60712998]
["bitfinex","BTCUSD",1770249819872,0.57710856,73271.0,73250.0,0.58221938]
["bitfinex","BTCUSD",1770249820054,0.60202001,73269.0,73250.0,0.58221938]
["bitfinex","BTCUSD",1770249820256,0.60202001,73269.0,73251.0,0.0249106]
["bitfinex","BTCUSD",1770249820905,0.00015788,73272.0,73254.0,0.58221938]
["bitfinex","BTCUSD",1770249821107,0.00015788,73272.0,73233.0,0.0003802]
["bitfinex","BTCUSD",1770249821108,0.00015788,73272.0,73255.0,0.60712998]
["bitfinex","BTCUSD",1770249821516,0.00015788,73272.0,73257.0,0.51372525]
["bitfinex","BTCUSD",1770249821720,0.00015788,73272.0,73235.0,0.0249106]
["bitfinex","BTCUSD",1770249821920,0.00015788,73272.0,73239.0,0.0249106]
["bitfinex","BTCUSD",1770249822141,0.00015788,73272.0,73242.0,0.58221938]
["bitfinex","BTCUSD",1770249822312,0.10820591,73310.0,73233.0,0.0003802]
["bitfinex","BTCUSD",1770249822313,0.57710856,73309.0,73275.0,0.0249106]
["bitfinex","BTCUSD",1770249822636,0.02142378,73265.0,73255.0,0.58221938]
["bitfinex","BTCUSD",1770249822837,0.57710856,73292.0,73243.0,0.14376]
["bitfinex","BTCUSD",1770249822838,0.5701047,73292.0,73273.0,0.0249106]
["bitfinex","BTCUSD",1770249823385,0.02491145,73289.0,73256.0,0.58221938]
["bitfinex","BTCUSD",1770249823687,0.00328,73295.0,73256.0,0.58221938]
["bitfinex","BTCUSD",1770249823688,0.60202001,73287.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249823969,0.60202001,73287.0,73263.0,0.0249106]
["bitfinex","BTCUSD",1770249824118,0.60202001,73287.0,73257.0,0.58221938]
["bitfinex","BTCUSD",1770249824319,0.60202001,73287.0,73259.0,0.58221938]
["bitfinex","BTCUSD",1770249824535,0.60202001,73287.0,73261.0,0.58221938]
["bitfinex","BTCUSD",1770249824758,0.60202001,73287.0,73263.0,0.58221938]
["bitfinex","BTCUSD",1770249825068,0.00328,73295.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249825069,0.00328,73295.0,73268.0,0.0249106]
["bitfinex","BTCUSD",1770249825212,0.00328,73295.0,73271.0,0.58221938]
["bitfinex","BTCUSD",1770249825421,0.00328,73295.0,73260.0,0.0249106]
["bitfinex","BTCUSD",1770249825666,0.57710856,73294.0,73262.0,0.0249106]
["bitfinex","BTCUSD",1770249825876,0.60202001,73292.0,73265.0,0.58221938]
["bitfinex","BTCUSD",1770249826071,0.60202001,73292.0,73267.0,0.58221938]
["bitfinex","BTCUSD",1770249826286,0.57710856,73292.0,73270.0,0.0249106]
["bitfinex","BTCUSD",1770249826474,0.57710856,73290.0,73270.0,0.0249106]
["bitfinex","BTCUSD",1770249826885,0.57710856,73290.0,73270.0,0.60712998]
["bitfinex","BTCUSD",1770249827088,0.57710856,73290.0,73271.0,0.60712998]
["bitfinex","BTCUSD",1770249827290,0.57710856,73290.0,73272.0,0.0249106]
["bitfinex","BTCUSD",1770249827471,0.57710856,73290.0,73273.0,0.0249106]
["bitfinex","BTCUSD",1770249828126,0.57710856,73290.0,73274.0,0.0249106]
["bitfinex","BTCUSD",1770249828276,0.02142231,73286.0,73274.0,0.0249106]
["bitfinex","BTCUSD",1770249830497,0.02142231,73286.0,73275.0,0.58221938]
["bitfinex","BTCUSD",1770249832088,0.02142231,73286.0,73257.0,0.29038]
["bitfinex","BTCUSD",1770249832286,0.57710856,73283.0,73257.0,0.29038]
["bitfinex","BTCUSD",1770249832511,0.57710856,73279.0,73260.0,0.0249106]
["bitfinex","BTCUSD",1770249832710,0.57710856,73279.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249832916,0.60202001,73279.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249833287,0.02142231,73286.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249833288,0.02491145,73278.0,73261.0,0.0249106]
["bitfinex","BTCUSD",1770249833451,0.02491145,73285.0,73260.0,0.58221938]
["bitfinex","BTCUSD",1770249833651,0.57710856,73283.0,73264.0,0.58221938]
["bitfinex","BTCUSD",1770249833798,0.02416273,73282.0,73264.0,0.58221938]
["bitfinex","BTCUSD",1770249834000,0.02142231,73286.0,73264.0,0.58221938]
["bitfinex","BTCUSD",1770249834001,0.54355994,73281.0,73264.0,0.58221938]
["bitfinex","BTCUSD",1770249834252,0.56772267,73281.0,73264.0,0.58221938]
["bitfinex","BTCUSD",1770249835026,0.02416273,73280.0,73258.0,0.02358104]
["bitfinex","BTCUSD",1770249835226,0.54355994,73277.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249835508,0.54355994,73273.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249835713,0.56772267,73271.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249835930,0.54355994,73271.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249836131,0.02416273,73268.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249836368,0.54355994,73270.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249836554,0.02416273,73274.0,73257.0,0.5666209]
["bitfinex","BTCUSD",1770249836758,0.54355994,73273.0,73257.0,0.02358104]
["bitfinex","BTCUSD",1770249836955,0.56772267,73273.0,73257.0,0.02358104]
["bitfinex","BTCUSD",1770249838679,0.02142493,73270.0,73257.0,0.02358104]
["bitfinex","BTCUSD",1770249838975,0.02416273,73272.0,73257.0,0.02358104]
["bitfinex","BTCUSD",1770249839181,0.54355994,73269.0,73256.0,0.00015788]
["bitfinex","BTCUSD",1770249839356,0.54355994,73265.0,73245.0,0.41189208]
["bitfinex","BTCUSD",1770249839559,0.56788058,73265.0,73247.0,0.02370048]
["bitfinex","BTCUSD",1770249839760,0.56788058,73265.0,73247.0,0.6210422]
["bitfinex","BTCUSD",1770249840539,0.02432064,73265.0,73247.0,0.59734172]
["bitfinex","BTCUSD",1770249840740,0.58131885,73265.0,73248.0,0.02370048]
["bitfinex","BTCUSD",1770249841189,0.55715612,73265.0,73247.0,0.59734172]
["bitfinex","BTCUSD",1770249841378,0.55699821,73261.0,73237.0,0.27141208]
["bitfinex","BTCUSD",1770249841570,0.00015791,73265.0,73232.0,0.02370048]
["bitfinex","BTCUSD",1770249841571,0.5609101,73247.0,73233.0,0.27469208]
["bitfinex","BTCUSD",1770249841770,0.02406645,73244.0,73229.0,0.0003012]
["bitfinex","BTCUSD",1770249841972,0.55699821,73241.0,73229.0,0.0003012]
["bitfinex","BTCUSD",1770249842305,0.58106466,73241.0,73229.0,0.0003012]
["bitfinex","BTCUSD",1770249842446,0.02406645,73241.0,73229.0,0.0003012]
["bitfinex","BTCUSD",1770249843031,0.14048,73251.0,73229.0,0.0003012]
["bitfinex","BTCUSD",1770249843032,0.55699821,73240.0,73229.0,0.0003012]
["bitfinex","BTCUSD",1770249843169,0.58106466,73240.0,73229.0,0.00045905]
["bitfinex","BTCUSD",1770249843394,0.58106466,73245.0,73229.0,0.00045905]
["bitfinex","BTCUSD",1770249844019,0.03234816,73261.0,73229.0,0.00045905]
["bitfinex","BTCUSD",1770249844193,0.00328,73261.0,73234.0,0.59734172]
["bitfinex","BTCUSD",1770249844405,0.00328,73261.0,73237.0,0.02370048]
["bitfinex","BTCUSD",1770249844612,0.55699821,73260.0,73238.0,0.59734172]
["bitfinex","BTCUSD",1770249844812,0.55699821,73260.0,73239.0,0.02370048]
["bitfinex","BTCUSD",1770249845060,0.58106466,73258.0,73239.0,0.02370048]
["bitfinex","BTCUSD",1770249845195,0.58106466,73258.0,73231.0,0.41189208]
["bitfinex","BTCUSD",1770249845196,0.00328,73261.0,73240.0,0.59734172]
["bitfinex","BTCUSD",1770249845386,0.00328,73261.0,73243.0,0.02370048]
["bitfinex","BTCUSD",1770249845611,0.00328,73261.0,73246.0,0.59734172]
["bitfinex","BTCUSD",1770249845835,0.00328,73261.0,73246.0,0.6210422]
["bitfinex","BTCUSD",1770249846035,0.00328,73261.0,73231.0,0.14048]
["bitfinex","BTCUSD",1770249846036,0.00328,73261.0,73237.0,0.59734172]
["bitfinex","BTCUSD",1770249846264,0.00328,73261.0,73240.0,0.02370048]
["bitfinex","BTCUSD",1770249846552,0.00328,73261.0,73244.0,0.02370048]
["bitfinex","BTCUSD",1770249846733,0.00328,73261.0,73232.0,0.27141208]
["bitfinex","BTCUSD",1770249846734,0.0071342,73274.0,73248.0,0.02370048]
["bitfinex","BTCUSD",1770249846899,0.0071342,73274.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249847106,0.02406645,73270.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249847286,0.55699821,73267.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249847488,0.55699821,73270.0,73248.0,0.7615222]
["bitfinex","BTCUSD",1770249847683,0.58106466,73270.0,73248.0,0.7615222]
["bitfinex","BTCUSD",1770249848081,0.02406645,73269.0,73248.0,0.16418048]
["bitfinex","BTCUSD",1770249848282,0.55699821,73268.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249848488,0.58106466,73266.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249849037,0.02406645,73284.0,73250.0,0.59734172]
["bitfinex","BTCUSD",1770249849239,0.55699821,73281.0,73250.0,0.59734172]
["bitfinex","BTCUSD",1770249849395,0.02406645,73278.0,73250.0,0.59734172]
["bitfinex","BTCUSD",1770249849602,0.55699821,73275.0,73250.0,0.6210422]
["bitfinex","BTCUSD",1770249849797,0.02406645,73272.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249850003,0.55699821,73269.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249850204,0.55699821,73267.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249850409,0.58106466,73267.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249850816,0.02406645,73264.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249851012,0.58106466,73263.0,73248.0,0.14048]
["bitfinex","BTCUSD",1770249851215,0.02406645,73262.0,73238.0,0.02370048]
["bitfinex","BTCUSD",1770249851434,0.55699821,73259.0,73232.0,0.6243222]
["bitfinex","BTCUSD",1770249851666,0.55699821,73255.0,73232.0,0.6243222]
["bitfinex","BTCUSD",1770249851812,0.55699821,73253.0,73232.0,0.6243222]
["bitfinex","BTCUSD",1770249852256,0.07287348,73285.0,73224.0,0.59734172]
["bitfinex","BTCUSD",1770249852257,0.02406645,73252.0,73224.0,0.59734172]
["bitfinex","BTCUSD",1770249852459,0.55699821,73249.0,73226.0,0.02370048]
["bitfinex","BTCUSD",1770249852638,0.02406645,73246.0,73226.0,0.02370048]
["bitfinex","BTCUSD",1770249852847,0.55699821,73243.0,73226.0,0.02370048]
["bitfinex","BTCUSD",1770249853055,0.02406645,73244.0,73226.0,0.02370048]
["bitfinex","BTCUSD",1770249853275,0.02406645,73244.0,73208.0,0.140837]
["bitfinex","BTCUSD",1770249853276,0.02406645,73260.0,73232.0,0.59734172]
["bitfinex","BTCUSD",1770249853477,0.58106466,73260.0,73231.0,0.02370048]
["bitfinex","BTCUSD",1770249853623,0.58106466,73260.0,73234.0,0.59734172]
["bitfinex","BTCUSD",1770249853823,0.00328,73262.0,73236.0,0.59734172]
["bitfinex","BTCUSD",1770249854049,0.55699821,73261.0,73237.0,0.59734172]
["bitfinex","BTCUSD",1770249854264,0.55699821,73259.0,73238.0,0.02370048]
["bitfinex","BTCUSD",1770249854583,0.55699821,73257.0,73223.0,0.14048]
["bitfinex","BTCUSD",1770249854753,0.58106466,73255.0,73231.0,0.59734172]
["bitfinex","BTCUSD",1770249854957,0.58106466,73255.0,73233.0,0.59734172]
["bitfinex","BTCUSD",1770249855159,0.58106466,73255.0,73234.0,0.02370048]
["bitfinex","BTCUSD",1770249855552,0.55699821,73261.0,73237.0,0.59734172]
["bitfinex","BTCUSD",1770249855753,0.34727426,73261.0,73232.0,0.02370048]
["bitfinex","BTCUSD",1770249855956,0.02406645,73260.0,73235.0,0.59734172]
["bitfinex","BTCUSD",1770249856159,0.02406645,73260.0,73228.0,0.02370048]
["bitfinex","BTCUSD",1770249856439,0.02406645,73260.0,73229.0,0.02415953]
["bitfinex","BTCUSD",1770249856697,0.02406645,73260.0,73229.0,0.00045905]
["bitfinex","BTCUSD",1770249857393,0.02406645,73260.0,73216.0,0.59734172]
["bitfinex","BTCUSD",1770249857539,0.02406645,73260.0,73209.0,0.02808]
["bitfinex","BTCUSD",1770249857540,0.55699821,73256.0,73211.0,0.02370048]
["bitfinex","BTCUSD",1770249857739,0.02406645,73253.0,73211.0,0.02370048]
["bitfinex","BTCUSD",1770249857965,0.55699821,73250.0,73211.0,0.02370048]
["bitfinex","BTCUSD",1770249858180,0.02406645,73247.0,73211.0,0.02370048]
["bitfinex","BTCUSD",1770249858394,0.55699821,73244.0,73211.0,0.02370048]
["bitfinex","BTCUSD",1770249858596,0.02406645,73241.0,73208.0,0.000357]
["bitfinex","BTCUSD",1770249858813,0.02406645,73237.0,73208.0,0.000357]
["bitfinex","BTCUSD",1770249859022,0.55699821,73234.0,73208.0,0.000357]
["bitfinex","BTCUSD",1770249859199,0.02406645,73231.0,73208.0,0.000357]
["bitfinex","BTCUSD",1770249859398,0.02406645,73227.0,73205.0,0.0002]
["bitfinex","BTCUSD",1770249859635,0.02406645,73223.0,73203.0,0.0002]
["bitfinex","BTCUSD",1770249859946,0.02406645,73223.0,73200.0,0.0021]
["bitfinex","BTCUSD",1770249859947,0.02406645,73221.0,73200.0,0.59944172]
["bitfinex","BTCUSD",1770249860149,0.55699821,73219.0,73200.0,0.0021]
["bitfinex","BTCUSD",1770249860319,0.55699821,73215.0,73200.0,0.0021]
["bitfinex","BTCUSD",1770249860520,0.58106466,73215.0,73200.0,0.0021]
["bitfinex","BTCUSD",1770249861918,0.38927957,73215.0,73200.0,0.0021]
["bitfinex","BTCUSD",1770249862546,0.36521312,73215.0,73191.0,0.0002]
["bitfinex","BTCUSD",1770249862745,0.00015779,73223.0,73191.0,0.0002]
["bitfinex","BTCUSD",1770249862746,0.55699821,73211.0,73191.0,0.0002]
["bitfinex","BTCUSD",1770249862943,0.00015779,73223.0,73196.0,0.59734172]
["bitfinex","BTCUSD",1770249862944,0.55699821,73219.0,73196.0,0.59734172]
["bitfinex","BTCUSD",1770249863146,0.02406645,73218.0,73196.0,0.6210422]
["bitfinex","BTCUSD",1770249863353,0.55699821,73217.0,73196.0,0.6210422]
["bitfinex","BTCUSD",1770249863525,0.58106466,73217.0,73196.0,0.6210422]
["bitfinex","BTCUSD",1770249863724,0.55699821,73215.0,73196.0,0.6210422]
["bitfinex","BTCUSD",1770249863928,0.58008845,73215.0,73196.0,0.6210422]
["bitfinex","BTCUSD",1770249864733,0.00015779,73223.0,73197.0,0.02455702]
["bitfinex","BTCUSD",1770249864938,0.00015779,73223.0,73201.0,0.02455702]
["bitfinex","BTCUSD",1770249865138,0.00015779,73223.0,73198.0,0.59862823]
["bitfinex","BTCUSD",1770249865376,0.55439749,73220.0,73193.0,0.02455702]
["bitfinex","BTCUSD",1770249865607,0.02309024,73217.0,73193.0,0.02455702]
["bitfinex","BTCUSD",1770249865808,0.55439749,73214.0,73193.0,0.02455702]
["bitfinex","BTCUSD",1770249867200,0.55439749,73214.0,73191.0,0.0002]
["bitfinex","BTCUSD",1770249867409,0.55439749,73210.0,73191.0,0.0002]
["bitfinex","BTCUSD",1770249867601,0.02309024,73209.0,73191.0,0.0002]
["bitfinex","BTCUSD",1770249867944,0.57748773,73220.0,73197.0,0.62318525]
["bitfinex","BTCUSD",1770249868147,0.55439749,73218.0,73197.0,0.62318525]
["bitfinex","BTCUSD",1770249868323,0.55439749,73216.0,73197.0,0.62318525]
["bitfinex","BTCUSD",1770249868857,0.57748773,73216.0,73197.0,0.62318525]
["bitfinex","BTCUSD",1770249869206,0.42818843,73216.0,73197.0,0.62318525]
["bitfinex","BTCUSD",1770249870852,0.57748773,73215.0,73197.0,0.62318525]
["bitfinex","BTCUSD",1770249871256,0.00015779,73223.0,73197.0,0.59862823]
["bitfinex","BTCUSD",1770249871437,0.02309024,73222.0,73196.0,0.59862823]
["bitfinex","BTCUSD",1770249871683,0.02309024,73222.0,73196.0,0.53008445]
["bitfinex","BTCUSD",1770249871835,0.02309024,73222.0,73196.0,0.36762857]
["bitfinex","BTCUSD",1770249872035,0.02309024,73222.0,73196.0,0.03416628]
["bitfinex","BTCUSD",1770249872260,0.02309024,73222.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249872261,0.57748773,73222.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249872480,0.025,73221.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249872883,0.025,73220.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249873085,0.025,73218.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249874083,0.05793975,73217.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249874294,0.025,73216.0,73196.0,1e-08]
["bitfinex","BTCUSD",1770249875640,0.025,73216.0,73181.0,0.59862823]
["bitfinex","BTCUSD",1770249878135,0.55439749,73215.0,73181.0,0.59862823]
["bitfinex","BTCUSD",1770249878326,0.025,73214.0,73181.0,0.59862823]
["bitfinex","BTCUSD",1770249880468,0.02144238,73206.0,73181.0,0.59862823]
["bitfinex","BTCUSD",1770249880700,0.00015779,73223.0,73183.0,0.59862823]
["bitfinex","BTCUSD",1770249881126,0.02159879,73223.0,73183.0,0.59862823]
["bitfinex","BTCUSD",1770249881334,0.02159879,73223.0,73184.0,0.15812755]
["bitfinex","BTCUSD",1770249881630,0.02159879,73223.0,73185.0,0.59862823]
["bitfinex","BTCUSD",1770249881631,0.04659879,73223.0,73185.0,0.59862823]
["bitfinex","BTCUSD",1770249881942,0.025,73222.0,73185.0,0.59862823]
["bitfinex","BTCUSD",1770249882081,0.02159879,73223.0,73185.0,0.27218373]
["bitfinex","BTCUSD",1770249882290,0.02159879,73223.0,73195.0,0.15812755]
["bitfinex","BTCUSD",1770249882501,0.55439749,73249.0,73207.0,0.59862823]
["bitfinex","BTCUSD",1770249882716,0.55439749,73244.0,73207.0,0.59915433]
["bitfinex","BTCUSD",1770249882915,0.55439749,73237.0,73208.0,0.59862823]
["bitfinex","BTCUSD",1770249883119,0.00328,73254.0,73208.0,0.59862823]
["bitfinex","BTCUSD",1770249883120,0.025,73234.0,73208.0,0.59862823]
["bitfinex","BTCUSD",1770249883325,0.025,73233.0,73217.0,0.20398489]
["bitfinex","BTCUSD",1770249883526,0.025,73233.0,73216.0,0.59862823]
["bitfinex","BTCUSD",1770249883527,0.025,73233.0,73218.0,0.20398489]
["bitfinex","BTCUSD",1770249883757,0.025,73233.0,73218.0,0.80261312]
["bitfinex","BTCUSD",1770249883951,0.55439749,73232.0,73216.0,0.20398489]
["bitfinex","BTCUSD",1770249884172,0.00328,73254.0,73212.0,0.59862823]
["bitfinex","BTCUSD",1770249884173,0.55439749,73229.0,73215.0,0.20398489]
["bitfinex","BTCUSD",1770249884403,0.025,73227.0,73212.0,0.59862823]
["bitfinex","BTCUSD",1770249884600,0.025,73227.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249884601,0.025,73226.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249884801,0.55439749,73223.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249885028,0.025,73220.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249885229,0.55439749,73219.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249885401,0.00055791,73245.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249885402,0.025,73216.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249886388,0.55439749,73216.0,73207.0,0.0005261]
["bitfinex","BTCUSD",1770249886622,0.025,73213.0,73196.0,0.59862823]
["bitfinex","BTCUSD",1770249886805,0.025,73211.0,73196.0,0.59862823]
["bitfinex","BTCUSD",1770249888552,0.025,73211.0,73189.0,0.27218373]
["bitfinex","BTCUSD",1770249888553,0.55439749,73210.0,73189.0,0.59862823]
["bitfinex","BTCUSD",1770249888747,0.025,73209.0,73189.0,0.59862823]
["bitfinex","BTCUSD",1770249889169,0.025,73207.0,73189.0,0.59862823]
["bitfinex","BTCUSD",1770249892431,0.02309024,73207.0,73189.0,0.59862823]
["bitfinex","BTCUSD",1770249892634,0.43330307,73208.0,73180.0,0.10197293]
["bitfinex","BTCUSD",1770249892635,0.27463114,73208.0,73181.0,0.62318525]
["bitfinex","BTCUSD",1770249892799,0.02309024,73207.0,73183.0,0.59862823]
["bitfinex","BTCUSD",1770249893000,0.02309024,73207.0,73186.0,0.02455702]
["bitfinex","BTCUSD",1770249893214,0.02309024,73207.0,73181.0,0.02455702]
["bitfinex","BTCUSD",1770249893412,0.02309024,73207.0,73180.0,0.10197293]
["bitfinex","BTCUSD",1770249895281,0.02309024,73207.0,73180.0,0.66052462]
["bitfinex","BTCUSD",1770249895705,0.02309024,73207.0,73182.0,0.55855169]
["bitfinex","BTCUSD",1770249895910,0.02309024,73207.0,73180.0,0.10197293]
["bitfinex","BTCUSD",1770249896113,0.02309024,73207.0,73181.0,0.55855169]
["bitfinex","BTCUSD",1770249896323,0.02309024,73207.0,73181.0,0.5576913]
["bitfinex","BTCUSD",1770249896903,0.02309024,73207.0,73180.0,0.10197293]
["bitfinex","BTCUSD",1770249897107,0.02309024,73207.0,73180.0,0.03341415]
["bitfinex","BTCUSD",1770249897311,0.02309024,73207.0,73180.0,1e-08]
["bitfinex","BTCUSD",1770249898090,0.02253666,73205.0,73160.0,0.55855169]
["bitfinex","BTCUSD",1770249898293,0.02253666,73205.0,73158.0,0.1406]
["bitfinex","BTCUSD",1770249898294,0.56558872,73202.0,73161.0,0.02394782]
["bitfinex","BTCUSD",1770249898549,0.02253666,73199.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249898716,0.56558872,73196.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249898939,0.02253666,73193.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249899143,0.00328,73201.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249899144,0.56558872,73190.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249899359,0.02374229,73187.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249899562,0.55134738,73184.0,73164.0,0.55855169]
["bitfinex","BTCUSD",1770249899899,0.55134738,73181.0,73158.0,0.1406]
["bitfinex","BTCUSD",1770249900106,0.02374229,73199.0,73162.0,0.02414242]
["bitfinex","BTCUSD",1770249900229,0.02374229,73197.0,73163.0,0.58770354]
["bitfinex","BTCUSD",1770249900433,0.55134738,73194.0,73166.0,0.02414242]
["bitfinex","BTCUSD",1770249900631,0.02374229,73191.0,73166.0,0.02414242]
["bitfinex","BTCUSD",1770249900829,0.02374229,73191.0,73169.0,0.58770354]
["bitfinex","BTCUSD",1770249901081,0.00052675,73199.0,73162.0,0.58770354]
["bitfinex","BTCUSD",1770249901300,0.0003508,73228.0,73201.0,0.00108811]
["bitfinex","BTCUSD",1770249901489,0.02374229,73246.0,73206.0,0.02467119]
["bitfinex","BTCUSD",1770249901690,0.00328,73252.0,73213.0,0.16350356]
["bitfinex","BTCUSD",1770249901691,0.02374229,73245.0,73213.0,0.16350356]
["bitfinex","BTCUSD",1770249901925,0.27879767,73217.0,73215.0,0.16350356]
["bitfinex","BTCUSD",1770249902134,0.27879767,73217.0,73213.0,0.16350356]
["bitfinex","BTCUSD",1770249902315,0.27879767,73217.0,73208.0,0.14469817]
["bitfinex","BTCUSD",1770249902316,0.25999228,73217.0,73208.0,0.14469817]
["bitfinex","BTCUSD",1770249902505,0.02374229,73243.0,73201.0,0.00015779]
["bitfinex","BTCUSD",1770249902679,0.55134738,73240.0,73201.0,0.00015779]
["bitfinex","BTCUSD",1770249903069,0.02374229,73235.0,73201.0,0.00015779]
["bitfinex","BTCUSD",1770249903246,0.55134738,73232.0,73201.0,0.00015779]
["bitfinex","BTCUSD",1770249903446,0.02374229,73229.0,73202.0,0.58770354]
["bitfinex","BTCUSD",1770249903666,0.02374229,73225.0,73202.0,0.58770354]
["bitfinex","BTCUSD",1770249903864,0.02374229,73225.0,73204.0,0.58770354]
["bitfinex","BTCUSD",1770249904072,0.02374229,73225.0,73203.0,0.58770354]
["bitfinex","BTCUSD",1770249904288,0.02374229,73225.0,73205.0,0.61237473]
["bitfinex","BTCUSD",1770249905633,0.02144108,73227.0,73207.0,0.58770354]
["bitfinex","BTCUSD",1770249905841,0.02144108,73227.0,73209.0,0.58770354]
["bitfinex","BTCUSD",1770249906049,0.04518337,73227.0,73209.0,0.58770354]
["bitfinex","BTCUSD",1770249906257,0.02374229,73234.0,73203.0,0.58770354]
["bitfinex","BTCUSD",1770249906459,0.00328,73237.0,73203.0,0.58770354]
["bitfinex","BTCUSD",1770249906460,0.55134738,73231.0,73203.0,0.58770354]
["bitfinex","BTCUSD",1770249906673,0.02374229,73230.0,73204.0,0.02467119]
["bitfinex","BTCUSD",1770249906931,0.02374229,73230.0,73206.0,0.02467119]
["bitfinex","BTCUSD",1770249907137,0.02374229,73230.0,73201.0,0.00015779]
["bitfinex","BTCUSD",1770249907138,0.02374229,73230.0,73209.0,0.58770354]
["bitfinex","BTCUSD",1770249907358,0.00328,73237.0,73209.0,0.58770354]
["bitfinex","BTCUSD",1770249907359,0.00328,73237.0,73210.0,0.02467119]
["bitfinex","BTCUSD",1770249907570,0.02374229,73236.0,73213.0,0.58770354]
["bitfinex","BTCUSD",1770249907773,0.02374229,73236.0,73226.0,0.10893095]
["bitfinex","BTCUSD",1770249907983,0.00499999,73226.0,73221.0,0.58770354]
["bitfinex","BTCUSD",1770249908615,0.00499999,73226.0,73217.0,0.02467119]
["bitfinex","BTCUSD",1770249908825,0.02374229,73236.0,73216.0,0.58770354]
["bitfinex","BTCUSD",1770249909822,0.55134738,73233.0,73209.0,0.79220493]
["bitfinex","BTCUSD",1770249910023,0.55134738,73231.0,73209.0,0.58786133]
["bitfinex","BTCUSD",1770249910257,0.02374229,73229.0,73209.0,0.58786133]
["bitfinex","BTCUSD",1770249910458,0.02374229,73229.0,73209.0,0.79236272]
["bitfinex","BTCUSD",1770249910764,0.02374229,73229.0,73209.0,0.58786133]
["bitfinex","BTCUSD",1770249911362,0.02374229,73229.0,73210.0,0.58770354]
["bitfinex","BTCUSD",1770249912229,0.02374229,73228.0,73210.0,0.58770354]
["bitfinex","BTCUSD",1770249912839,0.55134738,73225.0,73209.0,0.00015779]
["bitfinex","BTCUSD",1770249913046,0.55134738,73245.0,73210.0,0.58770354]
["bitfinex","BTCUSD",1770249913242,0.55134738,73241.0,73210.0,0.58770354]
["bitfinex","BTCUSD",1770249913444,0.55134738,73239.0,73210.0,0.58770354]
["bitfinex","BTCUSD",1770249913571,0.55134738,73239.0,73209.0,0.00015779]
["bitfinex","BTCUSD",1770249913572,0.55134738,73238.0,73211.0,0.02467119]
["bitfinex","BTCUSD",1770249913775,0.55134738,73236.0,73214.0,0.61237473]
["bitfinex","BTCUSD",1770249913979,0.02374229,73235.0,73214.0,0.58770354]
["bitfinex","BTCUSD",1770249914692,0.55134738,73234.0,73212.0,0.20450139]
["bitfinex","BTCUSD",1770249914895,0.55134738,73230.0,73209.0,0.00015779]
["bitfinex","BTCUSD",1770249915112,0.02374229,73227.0,73209.0,0.00015779]
["bitfinex","BTCUSD",1770249915311,0.00328,73249.0,73209.0,0.00015779]
["bitfinex","BTCUSD",1770249915312,0.55134738,73225.0,73209.0,0.00015779]
["bitfinex","BTCUSD",1770249915513,0.55134738,73246.0,73210.0,0.58770354]
["bitfinex","BTCUSD",1770249915712,0.55134738,73242.0,73212.0,0.61237473]
["bitfinex","BTCUSD",1770249915923,0.02374229,73238.0,73213.0,0.58770354]
["bitfinex","BTCUSD",1770249916124,0.02374229,73236.0,73213.0,0.58770354]
["bitfinex","BTCUSD",1770249916322,0.02374229,73236.0,73215.0,0.58770354]
["bitfinex","BTCUSD",1770249917361,0.55134738,73236.0,73215.0,0.58770354]
["bitfinex","BTCUSD",1770249917564,0.02374229,73235.0,73215.0,0.58770354]
["bitfinex","BTCUSD",1770249917765,0.02374229,73235.0,73217.0,0.58770354]
["bitfinex","BTCUSD",1770249917935,0.02374229,73235.0,73220.0,0.20450139]
["bitfinex","BTCUSD",1770249918344,0.02374229,73235.0,73218.0,0.20450139]
["bitfinex","BTCUSD",1770249918678,0.02374229,73235.0,73220.0,0.79220493]
["bitfinex","BTCUSD",1770249918855,0.02374229,73235.0,73220.0,0.58770354]
["bitfinex","BTCUSD",1770249919057,0.02374229,73235.0,73219.0,0.20450139]
["bitfinex","BTCUSD",1770249919625,0.02374229,73235.0,73219.0,0.79220493]
["bitfinex","BTCUSD",1770249919849,0.02374229,73235.0,73220.0,0.20450139]
["bitfinex","BTCUSD",1770249921368,0.03324265,73268.0,73224.0,0.20450139]
["bitfinex","BTCUSD",1770249921573,0.03324265,73268.0,73218.0,0.14056]
["bitfinex","BTCUSD",1770249921574,0.55134738,73263.0,73233.0,0.58770354]
["bitfinex","BTCUSD",1770249921801,0.02374229,73257.0,73232.0,0.20450139]
["bitfinex","BTCUSD",1770249922000,0.55134738,73254.0,73224.0,0.20450139]
["bitfinex","BTCUSD",1770249922232,0.55134738,73250.0,73223.0,0.79220493]
["bitfinex","BTCUSD",1770249922384,0.02374229,73247.0,73220.0,0.20450139]
["bitfinex","BTCUSD",1770249922616,0.02374229,73247.0,73218.0,0.02467119]
["bitfinex","BTCUSD",1770249922617,0.02374229,73243.0,73219.0,0.20450139]
["bitfinex","BTCUSD",1770249922804,0.55134738,73240.0,73218.0,0.81687612]
["bitfinex","BTCUSD",1770249922960,0.55134738,73239.0,73218.0,0.81687612]
["bitfinex","BTCUSD",1770249923169,0.02374229,73236.0,73215.0,0.20450139]
["bitfinex","BTCUSD",1770249923369,0.02374229,73236.0,73208.0,0.02467119]
["bitfinex","BTCUSD",1770249923370,0.55134738,73233.0,73210.0,0.20450139]
["bitfinex","BTCUSD",1770249923594,0.00328,73245.0,73210.0,0.20450139]
["bitfinex","BTCUSD",1770249923595,0.02374229,73232.0,73211.0,0.58770354]
["bitfinex","BTCUSD",1770249924000,0.56801033,73243.0,73214.0,0.02477475]
["bitfinex","BTCUSD",1770249924202,0.56801033,73243.0,73218.0,0.02477475]
["bitfinex","BTCUSD",1770249924203,0.02413477,73242.0,73218.0,0.02477475]
["bitfinex","BTCUSD",1770249924562,0.56801033,73242.0,73221.0,0.5974537]
["bitfinex","BTCUSD",1770249924829,0.02413477,73241.0,73221.0,0.5974537]
["bitfinex","BTCUSD",1770249925614,0.56801033,73240.0,73221.0,0.5974537]
["bitfinex","BTCUSD",1770249925995,0.02413477,73237.0,73211.0,0.20450139]
["bitfinex","BTCUSD",1770249926169,0.56801033,73234.0,73212.0,0.5974537]
["bitfinex","BTCUSD",1770249926387,0.02413477,73232.0,73212.0,0.5974537]
["bitfinex","BTCUSD",1770249926569,0.5921451,73231.0,73212.0,0.5974537]
["bitfinex","BTCUSD",1770249926784,0.02413477,73230.0,73208.0,0.02477475]
["bitfinex","BTCUSD",1770249926935,0.56801033,73227.0,73205.0,0.80195509]
["bitfinex","BTCUSD",1770249927127,0.02413477,73226.0,73206.0,0.80195509]
["bitfinex","BTCUSD",1770249927323,0.02413477,73226.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249927522,0.02413477,73226.0,73209.0,0.62222845]
["bitfinex","BTCUSD",1770249927737,0.5921451,73232.0,73210.0,0.02477475]
["bitfinex","BTCUSD",1770249927990,0.56801033,73242.0,73212.0,0.02477475]
["bitfinex","BTCUSD",1770249928188,0.02413477,73239.0,73216.0,0.20450139]
["bitfinex","BTCUSD",1770249928409,0.56801033,73236.0,73216.0,0.22927614]
["bitfinex","BTCUSD",1770249928595,0.02413477,73244.0,73216.0,0.20450139]
["bitfinex","BTCUSD",1770249928769,0.00328,73245.0,73219.0,0.5974537]
["bitfinex","BTCUSD",1770249928770,0.56801033,73242.0,73219.0,0.5974537]
["bitfinex","BTCUSD",1770249928973,0.02413477,73239.0,73219.0,0.5974537]
["bitfinex","BTCUSD",1770249929189,0.56801033,73236.0,73217.0,0.20450139]
["bitfinex","BTCUSD",1770249929396,0.56801033,73232.0,73217.0,0.20450139]
["bitfinex","BTCUSD",1770249929748,0.56801033,73228.0,73217.0,0.20450139]
["bitfinex","BTCUSD",1770249929966,0.02413477,73227.0,73217.0,0.1359773]
["bitfinex","BTCUSD",1770249930282,0.02413477,73227.0,73215.0,0.1359773]
["bitfinex","BTCUSD",1770249930466,0.02413477,73227.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249930653,0.56801033,73225.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249930803,0.02413477,73224.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249931712,0.00328,73245.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249931713,0.02413477,73221.0,73207.0,0.00015779]
["bitfinex","BTCUSD",1770249931926,0.02413477,73217.0,73207.0,0.00015779]
["bitfinex","BTCUSD",1770249932224,0.56801033,73217.0,73212.0,2e-08]
["bitfinex","BTCUSD",1770249932445,0.00328,73245.0,73196.0,0.0003508]
["bitfinex","BTCUSD",1770249932446,0.56801033,73213.0,73196.0,0.0003508]
["bitfinex","BTCUSD",1770249932619,0.02413477,73212.0,73196.0,0.0003508]
["bitfinex","BTCUSD",1770249934530,0.02413477,73212.0,73196.0,0.5978045]
["bitfinex","BTCUSD",1770249934733,0.02413477,73212.0,73196.0,0.0003508]
["bitfinex","BTCUSD",1770249934942,0.56801033,73209.0,73177.0,0.02477475]
["bitfinex","BTCUSD",1770249935145,0.00015794,73213.0,73180.0,0.5974537]
["bitfinex","BTCUSD",1770249935146,0.56801033,73205.0,73180.0,0.5974537]
["bitfinex","BTCUSD",1770249935340,0.02413477,73202.0,73180.0,0.5974537]
["bitfinex","BTCUSD",1770249935551,0.00015794,73213.0,73182.0,0.5974537]
["bitfinex","BTCUSD",1770249935779,0.00015794,73213.0,73183.0,0.02477475]
["bitfinex","BTCUSD",1770249936050,0.00015794,73213.0,73188.0,0.5974537]
["bitfinex","BTCUSD",1770249936250,0.00015794,73213.0,73191.0,0.02477475]
["bitfinex","BTCUSD",1770249936499,0.00015794,73213.0,73194.0,0.5974537]
["bitfinex","BTCUSD",1770249936696,0.00015794,73213.0,73183.0,0.02477475]
["bitfinex","BTCUSD",1770249936927,0.00015794,73213.0,73186.0,0.5974537]
["bitfinex","BTCUSD",1770249937089,0.00015794,73213.0,73189.0,0.02477475]
["bitfinex","BTCUSD",1770249937290,0.00015794,73213.0,73192.0,0.5974537]
["bitfinex","BTCUSD",1770249937507,0.00015794,73213.0,73195.0,0.02477475]
["bitfinex","BTCUSD",1770249937728,0.0001373,73245.0,73199.0,0.02477475]
["bitfinex","BTCUSD",1770249937729,0.00328,73239.0,73199.0,0.02477475]
["bitfinex","BTCUSD",1770249937925,0.00343803,73239.0,73204.0,0.02477475]
["bitfinex","BTCUSD",1770249938135,0.00343803,73239.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249938309,0.00343803,73239.0,73196.0,0.14056]
["bitfinex","BTCUSD",1770249938310,0.0275728,73239.0,73198.0,0.02477475]
["bitfinex","BTCUSD",1770249938506,0.0275728,73239.0,73203.0,0.02477475]
["bitfinex","BTCUSD",1770249938762,0.0275728,73239.0,73206.0,0.5974537]
["bitfinex","BTCUSD",1770249938967,0.0275728,73239.0,73209.0,0.02477475]
["bitfinex","BTCUSD",1770249938968,0.00343803,73239.0,73209.0,0.02477475]
["bitfinex","BTCUSD",1770249939129,0.00343803,73239.0,73212.0,0.5974537]
["bitfinex","BTCUSD",1770249939467,0.02143596,73232.0,73207.0,0.5974537]
["bitfinex","BTCUSD",1770249939673,0.02143596,73232.0,73210.0,0.02477475]
["bitfinex","BTCUSD",1770249939834,0.02143596,73232.0,73214.0,0.02477475]
["bitfinex","BTCUSD",1770249940015,0.02143596,73232.0,73217.0,0.5974537]
["bitfinex","BTCUSD",1770249940220,0.02143596,73232.0,73219.0,0.5974537]
["bitfinex","BTCUSD",1770249940635,0.02143596,73232.0,73219.0,0.62222845]
["bitfinex","BTCUSD",1770249941056,0.02143596,73232.0,73220.0,0.02477475]
["bitfinex","BTCUSD",1770249941257,0.00343803,73239.0,73223.0,0.5974537]
["bitfinex","BTCUSD",1770249941489,0.00343803,73239.0,73205.0,0.15812755]
["bitfinex","BTCUSD",1770249941490,0.00343803,73239.0,73225.0,0.5974537]
["bitfinex","BTCUSD",1770249942142,0.00015803,73239.0,73227.0,0.5974537]
["bitfinex","BTCUSD",1770249942349,0.0001373,73245.0,73231.0,0.5974537]
["bitfinex","BTCUSD",1770249942622,0.5954251,73256.0,73231.0,0.5974537]
["bitfinex","BTCUSD",1770249942623,0.02741477,73256.0,73236.0,0.02477475]
["bitfinex","BTCUSD",1770249942835,0.57129033,73256.0,73237.0,0.5974537]
["bitfinex","BTCUSD",1770249943058,0.00328,73256.0,73238.0,0.02477475]
["bitfinex","BTCUSD",1770249943219,0.00328,73256.0,73240.0,0.02477475]
["bitfinex","BTCUSD",1770249943420,0.00328,73256.0,73232.0,0.5974537]
["bitfinex","BTCUSD",1770249943623,0.00328,73256.0,73235.0,0.01391052]
["bitfinex","BTCUSD",1770249943845,0.00328,73256.0,73239.0,0.01391052]
["bitfinex","BTCUSD",1770249944005,0.00328,73256.0,73240.0,0.61136422]
["bitfinex","BTCUSD",1770249944206,0.00328,73256.0,73234.0,0.5974537]
["bitfinex","BTCUSD",1770249944431,0.00328,73256.0,73236.0,0.61136422]
["bitfinex","BTCUSD",1770249944863,0.43479378,73260.0,73237.0,0.5974537]
["bitfinex","BTCUSD",1770249945039,0.46211561,73256.0,73231.0,0.00015803]
["bitfinex","BTCUSD",1770249945269,0.00328,73272.0,73231.0,0.59761173]
["bitfinex","BTCUSD",1770249945270,0.02413477,73253.0,73231.0,0.59761173]
["bitfinex","BTCUSD",1770249945494,0.02413477,73253.0,73232.0,0.5974537]
["bitfinex","BTCUSD",1770249945669,0.02413477,73253.0,73231.0,0.00015803]
["bitfinex","BTCUSD",1770249945670,0.02413477,73253.0,73234.0,0.5974537]
["bitfinex","BTCUSD",1770249946026,0.02413477,73253.0,73236.0,0.5974537]
["bitfinex","BTCUSD",1770249946569,0.02413477,73259.0,73236.0,0.62222845]
["bitfinex","BTCUSD",1770249946768,0.46211561,73259.0,73236.0,0.62222845]
["bitfinex","BTCUSD",1770249947091,0.46211561,73255.0,73231.0,0.00015803]
["bitfinex","BTCUSD",1770249947294,0.00328,73272.0,73231.0,0.00015803]
["bitfinex","BTCUSD",1770249947295,0.02413477,73253.0,73232.0,0.5974537]
["bitfinex","BTCUSD",1770249947901,0.02413477,73253.0,73235.0,0.02477475]
["bitfinex","BTCUSD",1770249948073,0.02413477,73253.0,73236.0,0.5974537]
["bitfinex","BTCUSD",1770249949796,0.48625038,73260.0,73239.0,0.02477475]
["bitfinex","BTCUSD",1770249949998,0.02413477,73259.0,73240.0,0.5974537]
["bitfinex","BTCUSD",1770249950237,0.02413477,73258.0,73240.0,0.5974537]
["bitfinex","BTCUSD",1770249950436,0.02413477,73257.0,73240.0,0.5974537]
["bitfinex","BTCUSD",1770249950741,0.46211561,73254.0,73232.0,0.5974537]
["bitfinex","BTCUSD",1770249950937,0.02413477,73253.0,73233.0,0.02477475]
["bitfinex","BTCUSD",1770249951141,0.46211561,73266.0,73237.0,0.02477475]
["bitfinex","BTCUSD",1770249951300,0.02413477,73263.0,73231.0,0.00015803]
["bitfinex","BTCUSD",1770249951485,0.02413477,73261.0,73235.0,0.01327054]
["bitfinex","BTCUSD",1770249951690,0.02413477,73260.0,73238.0,0.5974537]
["bitfinex","BTCUSD",1770249951885,0.02413477,73259.0,73238.0,0.5974537]
["bitfinex","BTCUSD",1770249952802,0.02413477,73258.0,73238.0,0.5974537]
["bitfinex","BTCUSD",1770249953000,0.46211561,73257.0,73238.0,0.5974537]
["bitfinex","BTCUSD",1770249953194,0.02413477,73255.0,73238.0,0.5974537]
["bitfinex","BTCUSD",1770249955332,0.02316366,73266.0,73242.0,0.55113309]
["bitfinex","BTCUSD",1770249955507,0.02316366,73266.0,73244.0,0.55113309]
["bitfinex","BTCUSD",1770249955705,0.02316366,73266.0,73247.0,0.01327054]
["bitfinex","BTCUSD",1770249955900,0.02316366,73266.0,73250.0,0.55113309]
["bitfinex","BTCUSD",1770249956155,0.02316366,73266.0,73233.0,0.01327054]
["bitfinex","BTCUSD",1770249956300,0.02316366,73266.0,73246.0,0.01327054]
["bitfinex","BTCUSD",1770249956537,0.02316366,73266.0,73249.0,0.55113309]
["bitfinex","BTCUSD",1770249956731,0.02316366,73266.0,73249.0,0.56440363]
["bitfinex","BTCUSD",1770249956993,0.02316366,73273.0,73251.0,0.55113309]
["bitfinex","BTCUSD",1770249957187,0.02316366,73285.0,73245.0,0.55113309]
["bitfinex","BTCUSD",1770249957413,0.02316366,73285.0,73249.0,0.55113309]
["bitfinex","BTCUSD",1770249957563,0.02316366,73285.0,73252.0,0.01327054]
["bitfinex","BTCUSD",1770249957768,0.02316366,73285.0,73256.0,0.01327054]
["bitfinex","BTCUSD",1770249957979,0.02316366,73285.0,73259.0,0.55113309]
["bitfinex","BTCUSD",1770249958296,0.00328,73287.0,73250.0,0.55113309]
["bitfinex","BTCUSD",1770249958297,0.55213717,73284.0,73250.0,0.55113309]
["bitfinex","BTCUSD",1770249958467,0.0214235,73279.0,73253.0,0.01327054]
["bitfinex","BTCUSD",1770249958817,0.0003683,73289.0,73258.0,0.55113309]
["bitfinex","BTCUSD",1770249959000,0.02368995,73289.0,73262.0,0.55113309]
["bitfinex","BTCUSD",1770249959174,0.02368995,73289.0,73265.0,0.01327054]
["bitfinex","BTCUSD",1770249959374,0.02368995,73289.0,73266.0,0.56440363]
["bitfinex","BTCUSD",1770249960298,0.0004,73296.0,73267.0,0.02311364]
["bitfinex","BTCUSD",1770249960487,0.0004,73296.0,73270.0,0.5817797]
["bitfinex","BTCUSD",1770249960628,0.0004,73296.0,73274.0,0.5817797]
["bitfinex","BTCUSD",1770249960830,0.0004,73296.0,73267.0,0.15865453]
["bitfinex","BTCUSD",1770249960831,0.0004,73296.0,73276.0,0.5817797]
["bitfinex","BTCUSD",1770249961183,0.0004,73296.0,73271.0,0.02311364]
["bitfinex","BTCUSD",1770249961375,0.58878684,73325.0,73280.0,0.02311364]
["bitfinex","BTCUSD",1770249961615,0.01754204,73355.0,73278.0,0.15812755]
["bitfinex","BTCUSD",1770249961616,0.58878684,73323.0,73284.0,0.02311364]
["bitfinex","BTCUSD",1770249961783,0.00328,73339.0,73281.0,0.14048]
["bitfinex","BTCUSD",1770249961784,0.02320891,73320.0,73286.0,0.02311364]
["bitfinex","BTCUSD",1770249961982,0.02320891,73316.0,73286.0,0.02311364]
["bitfinex","BTCUSD",1770249962188,0.01130925,73325.0,73287.0,0.5817797]
["bitfinex","BTCUSD",1770249962189,0.58878684,73313.0,73287.0,0.5817797]
["bitfinex","BTCUSD",1770249962340,0.58878684,73311.0,73288.0,0.60489334]
["bitfinex","BTCUSD",1770249962538,0.58878684,73309.0,73289.0,0.02311364]
["bitfinex","BTCUSD",1770249962744,0.61199575,73309.0,73289.0,0.02311364]
["bitfinex","BTCUSD",1770249963091,0.02320891,73308.0,73281.0,0.16359364]
["bitfinex","BTCUSD",1770249963391,0.58878684,73303.0,73282.0,0.02311364]
["bitfinex","BTCUSD",1770249963595,0.61199575,73303.0,73284.0,0.5817797]
["bitfinex","BTCUSD",1770249963805,0.61199575,73303.0,73284.0,0.60489334]
["bitfinex","BTCUSD",1770249964255,0.58878684,73303.0,73281.0,0.14048]
["bitfinex","BTCUSD",1770249964470,0.01141915,73325.0,73281.0,0.14048]
["bitfinex","BTCUSD",1770249964471,0.58878684,73299.0,73281.0,0.14063799]
["bitfinex","BTCUSD",1770249964683,0.02320891,73296.0,73281.0,0.14063799]
["bitfinex","BTCUSD",1770249964888,0.61199575,73293.0,73281.0,0.14063799]
["bitfinex","BTCUSD",1770249965305,0.58878684,73293.0,73281.0,0.00015799]
["bitfinex","BTCUSD",1770249965529,0.61199575,73292.0,73281.0,0.00015799]
["bitfinex","BTCUSD",1770249965731,0.61199575,73292.0,73276.0,0.02311364]
["bitfinex","BTCUSD",1770249965889,0.61215356,73292.0,73276.0,0.02311364]
["bitfinex","BTCUSD",1770249966711,0.00015781,73292.0,73279.0,0.5817797]
["bitfinex","BTCUSD",1770249966915,0.00015781,73292.0,73273.0,0.5817797]
["bitfinex","BTCUSD",1770249967082,0.00015781,73292.0,73274.0,0.02311364]
["bitfinex","BTCUSD",1770249967312,0.00015781,73292.0,73274.0,0.60489334]
["bitfinex","BTCUSD",1770249967515,0.00015781,73292.0,73275.0,0.02311364]
["bitfinex","BTCUSD",1770249967733,0.00015781,73292.0,73276.0,0.60489334]
["bitfinex","BTCUSD",1770249967938,0.61215356,73292.0,73271.0,0.00328]
["bitfinex","BTCUSD",1770249968137,0.58878684,73290.0,73271.0,0.00328]
["bitfinex","BTCUSD",1770249968421,0.58878684,73288.0,73271.0,0.00328]
["bitfinex","BTCUSD",1770249968839,0.02320891,73289.0,73271.0,0.5850597]
["bitfinex","BTCUSD",1770249969040,0.00015781,73292.0,73274.0,0.5817797]
["bitfinex","BTCUSD",1770249969243,0.00328,73313.0,73277.0,0.02311364]
["bitfinex","BTCUSD",1770249969570,0.58878684,73312.0,73281.0,0.02311364]
["bitfinex","BTCUSD",1770249969747,0.61199575,73312.0,73285.0,0.02311364]
["bitfinex","BTCUSD",1770249969935,0.02320891,73312.0,73288.0,0.5817797]
["bitfinex","BTCUSD",1770249970131,0.02320891,73312.0,73280.0,0.5817797]
["bitfinex","BTCUSD",1770249970330,0.02320891,73312.0,73283.0,0.02311364]
["bitfinex","BTCUSD",1770249970556,0.58878684,73311.0,73286.0,0.5817797]
["bitfinex","BTCUSD",1770249970782,0.58878684,73311.0,73289.0,0.02311364]
["bitfinex","BTCUSD",1770249971084,0.58878684,73311.0,73290.0,0.46799678]
["bitfinex","BTCUSD",1770249971349,0.58878684,73309.0,73279.0,0.02311364]
["bitfinex","BTCUSD",1770249971554,0.58878684,73305.0,73280.0,0.00133136]
["bitfinex","BTCUSD",1770249971816,0.02320891,73300.0,73280.0,0.024445]
["bitfinex","BTCUSD",1770249971998,0.61199575,73300.0,73280.0,0.6062247]
["bitfinex","BTCUSD",1770249972199,0.61199575,73300.0,73280.0,0.60489334]
["bitfinex","BTCUSD",1770249972621,0.61199575,73300.0,73281.0,0.02311364]
["bitfinex","BTCUSD",1770249972820,0.02320891,73299.0,73277.0,0.00015781]
["bitfinex","BTCUSD",1770249973020,0.58878684,73298.0,73279.0,0.02311364]
["bitfinex","BTCUSD",1770249973221,0.58878684,73298.0,73277.0,0.00015781]
["bitfinex","BTCUSD",1770249973222,0.02320891,73299.0,73281.0,0.02311364]
["bitfinex","BTCUSD",1770249973420,0.58878684,73304.0,73277.0,0.00015781]
["bitfinex","BTCUSD",1770249973421,0.61199575,73304.0,73282.0,0.60489334]
["bitfinex","BTCUSD",1770249973628,0.61199575,73304.0,73283.0,0.02311364]
["bitfinex","BTCUSD",1770249973827,0.02320891,73303.0,73283.0,0.02311364]
["bitfinex","BTCUSD",1770249974003,0.02141563,73299.0,73283.0,0.02311364]
["bitfinex","BTCUSD",1770249974204,0.00781563,73299.0,73278.0,0.5817797]
["bitfinex","BTCUSD",1770249974549,0.00781563,73299.0,73277.0,0.00015781]
["bitfinex","BTCUSD",1770249974550,0.0163604,73309.0,73280.0,0.5817797]
["bitfinex","BTCUSD",1770249974748,0.0163604,73309.0,73284.0,0.5817797]
["bitfinex","BTCUSD",1770249974903,0.0163604,73309.0,73286.0,0.5817797]
["bitfinex","BTCUSD",1770249975108,0.58878684,73308.0,73288.0,0.60489334]
["bitfinex","BTCUSD",1770249975302,0.61199575,73308.0,73288.0,0.60489334]
["bitfinex","BTCUSD",1770249975513,0.02320891,73307.0,73288.0,0.60489334]
["bitfinex","BTCUSD",1770249975854,0.02320891,73306.0,73288.0,0.60489334]
["bitfinex","BTCUSD",1770249976156,0.58878684,73305.0,73278.0,0.02311364]
["bitfinex","BTCUSD",1770249976369,0.02320891,73302.0,73278.0,0.02311364]
["bitfinex","BTCUSD",1770249976574,0.58878684,73299.0,73260.0,0.5817797]
["bitfinex","BTCUSD",1770249976742,0.58878684,73299.0,73260.0,0.60489334]
["bitfinex","BTCUSD",1770249976743,0.58878684,73295.0,73260.0,0.60489334]
["bitfinex","BTCUSD",1770249976913,0.00015784,73299.0,73260.0,0.60489334]
["bitfinex","BTCUSD",1770249976914,0.02320891,73292.0,73260.0,0.60489334]
["bitfinex","BTCUSD",1770249977113,0.58878684,73289.0,73260.0,0.60489334]
["bitfinex","BTCUSD",1770249977374,0.00015784,73299.0,73258.0,0.02808]
["bitfinex","BTCUSD",1770249977375,0.02320891,73286.0,73261.0,0.02311364]
["bitfinex","BTCUSD",1770249977540,0.02320891,73286.0,73264.0,0.5817797]
["bitfinex","BTCUSD",1770249977747,0.58878684,73283.0,73258.0,0.02808]
["bitfinex","BTCUSD",1770249977947,0.02320891,73280.0,73259.0,0.5817797]
["bitfinex","BTCUSD",1770249978148,0.02320891,73287.0,73262.0,0.02311364]
["bitfinex","BTCUSD",1770249978348,0.02320891,73287.0,73265.0,0.5817797]
["bitfinex","BTCUSD",1770249978561,0.02320891,73287.0,73267.0,0.5817797]
["bitfinex","BTCUSD",1770249978795,0.02320891,73286.0,73267.0,0.5817797]
["bitfinex","BTCUSD",1770249978982,0.02320891,73286.0,73267.0,0.60489334]
["bitfinex","BTCUSD",1770249979588,0.61199575,73294.0,73268.0,0.02311364]
["bitfinex","BTCUSD",1770249979904,0.61199575,73294.0,73272.0,0.02311364]
["bitfinex","BTCUSD",1770249980108,0.61199575,73294.0,73273.0,0.60489334]
["bitfinex","BTCUSD",1770249980307,0.02320891,73292.0,73273.0,0.60489334]
["bitfinex","BTCUSD",1770249980487,0.02320891,73291.0,73267.0,0.02311364]
["bitfinex","BTCUSD",1770249980690,0.58878684,73288.0,73258.0,0.02808]
["bitfinex","BTCUSD",1770249980894,0.58878684,73284.0,73260.0,0.02311364]
["bitfinex","BTCUSD",1770249981091,0.02320891,73281.0,73252.0,0.02311364]
["bitfinex","BTCUSD",1770249981297,0.02320891,73277.0,73252.0,0.60489334]
["bitfinex","BTCUSD",1770249981466,0.58878684,73274.0,73233.0,0.02311364]
["bitfinex","BTCUSD",1770249981667,0.00328,73293.0,73236.0,0.5817797]
["bitfinex","BTCUSD",1770249981668,0.02320891,73271.0,73236.0,0.5817797]
["bitfinex","BTCUSD",1770249982015,0.02320891,73269.0,73238.0,0.5817797]
["bitfinex","BTCUSD",1770249982160,0.00328,73293.0,73241.0,0.02311364]
["bitfinex","BTCUSD",1770249982161,0.02320891,73279.0,73241.0,0.02311364]
["bitfinex","BTCUSD",1770249982367,0.02336669,73279.0,73244.0,0.5817797]
["bitfinex","BTCUSD",1770249982595,0.02336669,73279.0,73237.0,0.29856755]
["bitfinex","BTCUSD",1770249982596,0.02336669,73279.0,73247.0,0.02311364]
["bitfinex","BTCUSD",1770249982846,0.58878684,73278.0,73250.0,0.5817797]
["bitfinex","BTCUSD",1770249983009,0.61199575,73278.0,73252.0,0.5817797]
["bitfinex","BTCUSD",1770249983203,0.02320891,73275.0,73254.0,0.5817797]
["bitfinex","BTCUSD",1770249983406,0.02320891,73275.0,73255.0,0.00132971]
["bitfinex","BTCUSD",1770249983610,0.58878684,73274.0,73255.0,0.00132971]
["bitfinex","BTCUSD",1770249983828,0.00015778,73279.0,73254.0,0.00132971]
["bitfinex","BTCUSD",1770249983829,0.54233356,73273.0,73254.0,0.00132971]
["bitfinex","BTCUSD",1770249984152,0.00015778,73279.0,73257.0,0.58038861]
["bitfinex","BTCUSD",1770249984321,0.00328,73293.0,73259.0,0.58038861]
["bitfinex","BTCUSD",1770249984526,0.43813845,73290.0,73261.0,0.58038861]
["bitfinex","BTCUSD",1770249984730,0.03278127,73325.0,73265.0,0.58038861]
["bitfinex","BTCUSD",1770249984731,0.00328,73315.0,73265.0,0.58038861]
["bitfinex","BTCUSD",1770249985060,0.00328,73315.0,73259.0,0.00052698]
["bitfinex","BTCUSD",1770249985061,0.43813845,73309.0,73268.0,0.58038861]
["bitfinex","BTCUSD",1770249985353,0.43813845,73302.0,73273.0,0.02262641]
["bitfinex","BTCUSD",1770249985512,0.43813845,73302.0,73276.0,0.58038861]
["bitfinex","BTCUSD",1770249985716,0.43813845,73302.0,73264.0,0.02262641]
["bitfinex","BTCUSD",1770249985911,0.43813845,73302.0,73266.0,0.02262641]
["bitfinex","BTCUSD",1770249986117,0.43813845,73302.0,73269.0,0.58038861]
["bitfinex","BTCUSD",1770249986314,0.43813845,73302.0,73261.0,0.15812755]
["bitfinex","BTCUSD",1770249986315,0.43813845,73302.0,73272.0,0.02262641]
["bitfinex","BTCUSD",1770249986513,0.43813845,73302.0,73275.0,0.58038861]
["bitfinex","BTCUSD",1770249986714,0.02141986,73303.0,73263.0,0.02262641]
["bitfinex","BTCUSD",1770249986948,0.02141986,73303.0,73278.0,0.58038861]
["bitfinex","BTCUSD",1770249987148,0.02141986,73303.0,73281.0,0.02262641]
["bitfinex","BTCUSD",1770249987347,0.54233356,73319.0,73272.0,0.29856755]
["bitfinex","BTCUSD",1770249987348,0.54233356,73319.0,73284.0,0.58038861]
["bitfinex","BTCUSD",1770249987559,0.02273898,73320.0,73287.0,0.02262641]
["bitfinex","BTCUSD",1770249987726,0.02273898,73320.0,73290.0,0.58038861]
["bitfinex","BTCUSD",1770249987929,0.02273898,73320.0,73280.0,0.58038861]
["bitfinex","BTCUSD",1770249988288,0.00015793,73320.0,73289.0,0.02262641]
["bitfinex","BTCUSD",1770249988581,0.00015793,73320.0,73292.0,0.58038861]
["bitfinex","BTCUSD",1770249988877,0.54233356,73315.0,73280.0,0.02262641]
["bitfinex","BTCUSD",1770249989078,0.54233356,73311.0,73284.0,0.02262641]
["bitfinex","BTCUSD",1770249989228,0.54233356,73311.0,73285.0,0.58038861]
["bitfinex","BTCUSD",1770249989229,0.56507254,73311.0,73285.0,0.58038861]
["bitfinex","BTCUSD",1770249989428,0.56507254,73311.0,73287.0,0.60301502]
["bitfinex","BTCUSD",1770249989828,0.56507254,73311.0,73287.0,0.58038861]
["bitfinex","BTCUSD",1770249990060,0.56507254,73311.0,73276.0,0.00328]
["bitfinex","BTCUSD",1770249990061,0.56507254,73311.0,73289.0,0.02262641]
["bitfinex","BTCUSD",1770249991594,0.02273898,73310.0,73261.0,0.02262641]
["bitfinex","BTCUSD",1770249991798,0.14044,73314.0,73265.0,0.02262641]
["bitfinex","BTCUSD",1770249991799,0.54233356,73307.0,73265.0,0.02262641]
["bitfinex","BTCUSD",1770249991965,0.54233356,73303.0,73267.0,0.58038861]
["bitfinex","BTCUSD",1770249992169,0.14044,73314.0,73269.0,0.02262641]
["bitfinex","BTCUSD",1770249992170,0.02273898,73300.0,73269.0,0.02262641]
["bitfinex","BTCUSD",1770249992365,0.54233356,73297.0,73261.0,0.02590641]
["bitfinex","BTCUSD",1770249992616,0.41687918,73316.0,73261.0,0.02590641]
["bitfinex","BTCUSD",1770249992617,0.02273898,73294.0,73261.0,0.02590641]
["bitfinex","BTCUSD",1770249992812,0.54233356,73291.0,73263.0,0.02262641]
["bitfinex","BTCUSD",1770249993013,0.56507254,73289.0,73263.0,0.02262641]
["bitfinex","BTCUSD",1770249993217,0.56507254,73289.0,73263.0,0.60301502]
["bitfinex","BTCUSD",1770249993402,0.56507254,73289.0,73264.0,0.02262641]
["bitfinex","BTCUSD",1770249993801,0.56507254,73289.0,73265.0,0.60301502]
["bitfinex","BTCUSD",1770249993999,0.56507254,73289.0,73266.0,0.02262641]
["bitfinex","BTCUSD",1770249994403,0.56507254,73289.0,73268.0,0.02262641]
["bitfinex","BTCUSD",1770249995808,0.02273898,73310.0,73270.0,0.02262641]
["bitfinex","BTCUSD",1770249996157,0.03903777,73273.0,73263.0,0.00052698]
["bitfinex","BTCUSD",1770249996373,0.02173769,73298.0,73266.0,0.15812755]
["bitfinex","BTCUSD",1770249996580,0.02173769,73298.0,73273.0,0.53455084]
["bitfinex","BTCUSD",1770249996581,0.54233356,73297.0,73273.0,0.53455084]
["bitfinex","BTCUSD",1770249996753,0.02273898,73297.0,73269.0,0.58038861]
["bitfinex","BTCUSD",1770249996895,0.02273898,73297.0,73272.0,0.02196508]
["bitfinex","BTCUSD",1770249997097,0.02273898,73295.0,73263.0,0.00052698]
["bitfinex","BTCUSD",1770249997302,0.02273898,73290.0,73263.0,0.00052698]
["bitfinex","BTCUSD",1770249997538,0.02273898,73286.0,73263.0,0.00052698]
["bitfinex","BTCUSD",1770249997760,0.02273898,73279.0,73263.0,0.00052698]
["bitfinex","BTCUSD",1770249997967,0.02273898,73272.0,73263.0,0.00052698]
["bitfinex","BTCUSD",1770250000318,0.02273898,73272.0,73263.0,0.00018266]
["bitfinex","BTCUSD",1770250001097,0.54233356,73293.0,73264.0,0.58038861]
["bitfinex","BTCUSD",1770250001312,0.02273898,73292.0,73264.0,0.58038861]
["bitfinex","BTCUSD",1770250001510,0.02273898,73292.0,73266.0,0.58038861]
["bitfinex","BTCUSD",1770250001782,0.00328,73310.0,73263.0,0.00018266]
["bitfinex","BTCUSD",1770250001783,0.02273898,73304.0,73271.0,0.15812755]
["bitfinex","BTCUSD",1770250001984,0.02273898,73304.0,73275.0,0.02196508]
["bitfinex","BTCUSD",1770250002156,0.00328,73310.0,73278.0,0.58038861]
["bitfinex","BTCUSD",1770250002327,0.00328,73310.0,73280.0,0.58038861]
["bitfinex","BTCUSD",1770250002544,0.00328,73310.0,73276.0,0.14044]
["bitfinex","BTCUSD",1770250002545,0.00328,73310.0,73283.0,0.02196508]
["bitfinex","BTCUSD",1770250002738,0.02273898,73309.0,73284.0,0.58021651]
["bitfinex","BTCUSD",1770250002920,0.02273898,73308.0,73284.0,0.58021651]
["bitfinex","BTCUSD",1770250003132,0.02273898,73306.0,73284.0,0.58021651]
["bitfinex","BTCUSD",1770250004030,0.00328,73310.0,73284.0,0.58021651]
["bitfinex","BTCUSD",1770250004246,0.00328,73310.0,73285.0,0.02196508]
["bitfinex","BTCUSD",1770250004596,0.00328,73310.0,73288.0,0.53146345]
["bitfinex","BTCUSD",1770250004780,0.00328,73310.0,73277.0,0.58038861]
["bitfinex","BTCUSD",1770250004781,0.02273898,73309.0,73277.0,0.58038861]
["bitfinex","BTCUSD",1770250004983,0.02273898,73309.0,73279.0,0.58038861]
["bitfinex","BTCUSD",1770250005427,0.02273898,73309.0,73276.0,0.14044]
["bitfinex","BTCUSD",1770250005428,0.02326575,73309.0,73280.0,0.02196508]
["bitfinex","BTCUSD",1770250005635,0.02326575,73309.0,73283.0,0.58038861]
["bitfinex","BTCUSD",1770250006465,0.02326575,73309.0,73283.0,0.60235369]
["bitfinex","BTCUSD",1770250006663,0.02326575,73309.0,73284.0,0.58038861]
["bitfinex","BTCUSD",1770250007412,0.02273898,73307.0,73284.0,0.58038861]
["bitfinex","BTCUSD",1770250007657,0.02273898,73306.0,73284.0,0.58038861]
["bitfinex","BTCUSD",1770250008265,0.54233356,73305.0,73284.0,0.58038861]
["bitfinex","BTCUSD",1770250008489,0.57352552,73300.0,73277.0,0.58038861]
["bitfinex","BTCUSD",1770250008706,0.02273898,73300.0,73277.0,0.58038861]
["bitfinex","BTCUSD",1770250008846,0.02273898,73300.0,73277.0,0.60235369]
["bitfinex","BTCUSD",1770250009059,0.02273898,73300.0,73278.0,0.02196508]
["bitfinex","BTCUSD",1770250009282,0.02273898,73300.0,73279.0,0.60235369]
["bitfinex","BTCUSD",1770250010257,0.54233356,73299.0,73276.0,0.14044]
["bitfinex","BTCUSD",1770250010460,0.02273898,73296.0,73276.0,0.14044]
["bitfinex","BTCUSD",1770250010872,0.54233356,73295.0,73276.0,0.14044]
["bitfinex","BTCUSD",1770250011066,0.02273898,73294.0,73276.0,0.14044]
["bitfinex","BTCUSD",1770250011272,0.02273898,73294.0,73277.0,0.58038861]
["bitfinex","BTCUSD",1770250011473,0.57352552,73300.0,73277.0,0.58038861]
["bitfinex","BTCUSD",1770250012266,0.00052677,73309.0,73279.0,0.58038861]
["bitfinex","BTCUSD",1770250012700,0.02273898,73308.0,73285.0,0.58038861]
["bitfinex","BTCUSD",1770250012897,0.02273898,73308.0,73287.0,0.58038861]
["bitfinex","BTCUSD",1770250013224,0.02273898,73308.0,73288.0,0.02196508]
["bitfinex","BTCUSD",1770250013569,0.02273898,73308.0,73265.0,0.34139247]
["bitfinex","BTCUSD",1770250013746,0.02273898,73306.0,73275.0,0.02196508]
["bitfinex","BTCUSD",1770250013948,0.02273898,73306.0,73278.0,0.55297616]
["bitfinex","BTCUSD",1770250014150,0.00052677,73309.0,73280.0,0.55297616]
["bitfinex","BTCUSD",1770250014364,0.00052677,73309.0,73284.0,0.55297616]
["bitfinex","BTCUSD",1770250014531,0.00052677,73309.0,73287.0,0.02196508]
["bitfinex","BTCUSD",1770250014749,0.00052677,73309.0,73289.0,0.02196508]
["bitfinex","BTCUSD",1770250014967,0.00052677,73309.0,73290.0,0.55297616]
["bitfinex","BTCUSD",1770250016526,0.00052677,73309.0,73290.0,0.57494124]
["bitfinex","BTCUSD",1770250016960,0.00052677,73309.0,73292.0,0.55297616]
["bitfinex","BTCUSD",1770250017178,0.00052677,73309.0,73281.0,0.1404]
["bitfinex","BTCUSD",1770250017179,0.00052677,73309.0,73294.0,0.55297616]
["bitfinex","BTCUSD",1770250017677,0.00052677,73309.0,73294.0,0.57494124]
["bitfinex","BTCUSD",1770250017881,0.00052677,73309.0,73296.0,0.55297616]
["bitfinex","BTCUSD",1770250018099,0.02434111,73309.0,73295.0,0.1404]
["bitfinex","BTCUSD",1770250018747,0.00052677,73309.0,73295.0,0.1404]
["bitfinex","BTCUSD",1770250018954,0.53190842,73320.0,73296.0,0.55297616]
["bitfinex","BTCUSD",1770250019167,0.58560005,73336.0,73298.0,0.55297616]
["bitfinex","BTCUSD",1770250019168,0.02421434,73333.0,73298.0,0.55297616]
["bitfinex","BTCUSD",1770250019331,0.55018704,73330.0,73301.0,0.02196508]
["bitfinex","BTCUSD",1770250019511,0.55018704,73330.0,73304.0,0.585666]
["bitfinex","BTCUSD",1770250019712,0.55018704,73330.0,73299.0,0.60763108]
["bitfinex","BTCUSD",1770250019958,0.0243044,73325.0,73299.0,0.60763108]
["bitfinex","BTCUSD",1770250020456,0.5679128,73319.0,73299.0,0.02196508]
["bitfinex","BTCUSD",1770250020682,0.0238151,73308.0,73299.0,0.02196508]
["bitfinex","BTCUSD",1770250021100,0.5679128,73305.0,73289.0,0.00328]
["bitfinex","BTCUSD",1770250021317,0.5679128,73305.0,73261.0,0.15812755]
["bitfinex","BTCUSD",1770250021318,0.5679128,73298.0,73263.0,0.00328]
["bitfinex","BTCUSD",1770250021518,0.025,73297.0,73273.0,0.585666]
["bitfinex","BTCUSD",1770250021669,0.00052602,73305.0,73272.0,0.1404]
["bitfinex","BTCUSD",1770250021670,0.55018704,73283.0,73272.0,0.1404]
["bitfinex","BTCUSD",1770250021848,0.025,73280.0,73263.0,0.00328]
["bitfinex","BTCUSD",1770250022074,0.025,73276.0,73263.0,0.00328]
["bitfinex","BTCUSD",1770250022297,0.025,73275.0,73263.0,0.00328]
["bitfinex","BTCUSD",1770250022885,0.02552569,73275.0,73263.0,0.00328]
["bitfinex","BTCUSD",1770250023084,0.00328,73311.0,73247.0,0.02256261]
["bitfinex","BTCUSD",1770250023085,0.0238151,73272.0,73247.0,0.02256261]
["bitfinex","BTCUSD",1770250023264,0.0238151,73268.0,73248.0,0.02808]
["bitfinex","BTCUSD",1770250023672,0.0238151,73266.0,73248.0,0.01184818]
["bitfinex","BTCUSD",1770250024302,0.0238151,73264.0,73248.0,0.01184818]
["bitfinex","BTCUSD",1770250024473,0.0238151,73259.0,73247.0,0.00052569]
["bitfinex","BTCUSD",1770250027484,0.02142627,73257.0,73247.0,0.00052569]
["bitfinex","BTCUSD",1770250028154,0.5679128,73256.0,73243.0,0.0002934]
["bitfinex","BTCUSD",1770250028298,0.5679128,73249.0,73236.0,0.1404]
["bitfinex","BTCUSD",1770250028497,0.04524137,73257.0,73238.0,0.00343778]
["bitfinex","BTCUSD",1770250028708,0.02142627,73257.0,73238.0,0.00343778]
["bitfinex","BTCUSD",1770250028913,0.0238151,73254.0,73238.0,0.00343778]
["bitfinex","BTCUSD",1770250029804,0.0238151,73254.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250030409,0.0238151,73248.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250030660,0.55018704,73250.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250030661,0.0238151,73247.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250030856,0.0238151,73246.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250032216,0.5679128,73252.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250032497,0.02142946,73245.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250032878,0.5679128,73278.0,73239.0,0.585666]
["bitfinex","BTCUSD",1770250033080,0.0238151,73268.0,73239.0,0.60822861]
["bitfinex","BTCUSD",1770250033295,0.00053182,73305.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250033296,0.0238151,73257.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250033458,0.0238151,73249.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250036208,0.02142887,73247.0,73238.0,0.00015778]
["bitfinex","BTCUSD",1770250037878,0.5679128,73245.0,73224.0,0.1407474]
["bitfinex","BTCUSD",1770250038070,0.0238151,73244.0,73224.0,0.14093005]
["bitfinex","BTCUSD",1770250038648,0.5679128,73239.0,73224.0,0.14093005]
["bitfinex","BTCUSD",1770250038849,0.55018704,73240.0,73224.0,0.14093005]
["bitfinex","BTCUSD",1770250038850,0.0238151,73236.0,73224.0,0.14093005]
["bitfinex","BTCUSD",1770250039022,0.0238151,73234.0,73213.0,0.585666]
["bitfinex","BTCUSD",1770250039218,0.0238151,73233.0,73213.0,0.58582403]
["bitfinex","BTCUSD",1770250039664,0.5917279,73233.0,73213.0,0.58582403]
["bitfinex","BTCUSD",1770250039865,0.0238151,73232.0,73213.0,0.58582403]
["bitfinex","BTCUSD",1770250040068,0.5679128,73227.0,73213.0,0.00015803]
["bitfinex","BTCUSD",1770250040270,0.55018704,73230.0,73213.0,0.00015803]
["bitfinex","BTCUSD",1770250040271,0.5679128,73226.0,73213.0,0.00015803]
["bitfinex","BTCUSD",1770250040510,0.0238151,73225.0,73213.0,0.00015803]
["bitfinex","BTCUSD",1770250040709,0.0238151,73224.0,73213.0,0.00015803]
["bitfinex","BTCUSD",1770250041140,0.01247713,73244.0,73192.0,0.585666]
["bitfinex","BTCUSD",1770250041141,0.5679128,73222.0,73192.0,0.585666]
["bitfinex","BTCUSD",1770250041353,0.5679128,73212.0,73188.0,0.14048]
["bitfinex","BTCUSD",1770250041557,0.5679128,73212.0,73186.0,0.00328]
["bitfinex","BTCUSD",1770250041786,0.56807039,73212.0,73186.0,0.00328]
["bitfinex","BTCUSD",1770250042016,0.0238151,73209.0,73186.0,0.00328]
["bitfinex","BTCUSD",1770250042191,0.0238151,73209.0,73187.0,0.5859734]
["bitfinex","BTCUSD",1770250042486,0.02143982,73206.0,73187.0,0.5859734]
["bitfinex","BTCUSD",1770250042688,0.0238151,73209.0,73187.0,0.5859734]
["bitfinex","BTCUSD",1770250042934,0.5679128,73208.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250043143,0.0238151,73205.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250043742,0.0238151,73203.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250043899,0.0235716,73201.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250045405,0.54434244,73200.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250045753,0.0235716,73199.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250047400,0.02144181,73202.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250047602,0.47300465,73211.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250047803,0.47300465,73209.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250048005,0.0235716,73206.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250048329,0.0235716,73203.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250048558,0.49657625,73203.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250048763,0.47300465,73203.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250048969,0.0235716,73202.0,73187.0,0.00078804]
["bitfinex","BTCUSD",1770250049523,0.00015759,73212.0,73187.0,0.00078804]
["bitfinex","BTCUSD",1770250049703,0.0235716,73211.0,73189.0,0.55338108]
["bitfinex","BTCUSD",1770250049903,0.0235716,73209.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250050133,0.47300465,73206.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250050441,0.00015759,73212.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250050442,0.0235716,73201.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250050731,0.0235716,73199.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250051208,0.47300465,73198.0,73187.0,0.0003074]
["bitfinex","BTCUSD",1770250051422,0.47270032,73196.0,73174.0,0.55338108]
["bitfinex","BTCUSD",1770250051618,0.0235716,73193.0,73174.0,0.55338108]
["bitfinex","BTCUSD",1770250051818,0.0235716,73193.0,73174.0,0.57690837]
["bitfinex","BTCUSD",1770250052003,0.0235716,73193.0,73176.0,0.55338108]
["bitfinex","BTCUSD",1770250052207,0.47270032,73193.0,73175.0,0.02352729]
["bitfinex","BTCUSD",1770250052406,0.0235716,73190.0,73171.0,0.55358108]
["bitfinex","BTCUSD",1770250052868,0.0235716,73188.0,73171.0,0.0002]
["bitfinex","BTCUSD",1770250053072,0.03441369,73231.0,73164.0,0.0004283]
["bitfinex","BTCUSD",1770250053073,0.0235716,73184.0,73164.0,0.0004283]
["bitfinex","BTCUSD",1770250053369,0.54434244,73181.0,73164.0,0.0004283]
["bitfinex","BTCUSD",1770250053609,0.54434244,73177.0,73155.0,0.07768934]
["bitfinex","BTCUSD",1770250053819,0.0235716,73174.0,73155.0,0.07768934]
["bitfinex","BTCUSD",1770250054015,0.54434244,73171.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250054198,0.0235716,73169.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250054365,0.0235716,73168.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250054566,0.0235716,73167.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250054770,0.0235716,73166.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250055192,0.54434244,73166.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250055384,0.0235716,73165.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250055970,0.02812,73173.0,73143.0,0.55358108]
["bitfinex","BTCUSD",1770250055971,0.54434244,73162.0,73143.0,0.0002]
["bitfinex","BTCUSD",1770250056162,0.0235716,73159.0,73143.0,0.0002]
["bitfinex","BTCUSD",1770250056368,0.54434244,73156.0,73143.0,0.0002]
["bitfinex","BTCUSD",1770250056572,0.14056,73159.0,73111.0,0.16740334]
["bitfinex","BTCUSD",1770250056573,0.0235716,73153.0,73119.0,0.55338108]
["bitfinex","BTCUSD",1770250056773,0.54434244,73153.0,73120.0,0.55338108]
["bitfinex","BTCUSD",1770250057012,0.56791404,73151.0,73123.0,0.02352729]
["bitfinex","BTCUSD",1770250057193,0.54434244,73157.0,73126.0,0.55338108]
["bitfinex","BTCUSD",1770250057389,0.54434244,73150.0,73127.0,0.57690837]
["bitfinex","BTCUSD",1770250057638,0.56791404,73149.0,73127.0,0.57690837]
["bitfinex","BTCUSD",1770250057831,0.0235716,73148.0,73127.0,0.57690837]
["bitfinex","BTCUSD",1770250059169,0.0003873,73199.0,73129.0,0.02352729]
["bitfinex","BTCUSD",1770250059373,0.54434244,73179.0,73141.0,0.55338108]
["bitfinex","BTCUSD",1770250059577,0.56791404,73177.0,73143.0,0.55338108]
["bitfinex","BTCUSD",1770250059784,0.0235716,73176.0,73146.0,0.02352729]
["bitfinex","BTCUSD",1770250059985,0.54434244,73173.0,73146.0,0.02352729]
["bitfinex","BTCUSD",1770250060164,0.0235716,73172.0,73147.0,0.55338108]
["bitfinex","BTCUSD",1770250060357,0.0235716,73172.0,73147.0,0.57690837]
["bitfinex","BTCUSD",1770250060572,0.00328,73182.0,73139.0,0.08876]
["bitfinex","BTCUSD",1770250060573,0.0235716,73179.0,73150.0,0.55338108]
["bitfinex","BTCUSD",1770250060772,0.00015806,73183.0,73153.0,0.02352729]
["bitfinex","BTCUSD",1770250060996,0.00015806,73183.0,73156.0,0.55338108]
["bitfinex","BTCUSD",1770250061198,0.00015806,73183.0,73158.0,0.43630837]
["bitfinex","BTCUSD",1770250061627,0.0235716,73182.0,73158.0,0.43630837]
["bitfinex","BTCUSD",1770250062663,0.00015806,73183.0,73161.0,0.55338108]
["bitfinex","BTCUSD",1770250062933,0.00328,73194.0,73164.0,0.02352729]
["bitfinex","BTCUSD",1770250063142,0.00328,73194.0,73167.0,0.55338108]
["bitfinex","BTCUSD",1770250063318,0.0235716,73206.0,73170.0,0.02352729]
["bitfinex","BTCUSD",1770250063536,0.0235716,73206.0,73173.0,0.55338108]
["bitfinex","BTCUSD",1770250063696,0.56791404,73206.0,73168.0,0.02352729]
["bitfinex","BTCUSD",1770250063900,0.56791404,73206.0,73171.0,0.55338108]
["bitfinex","BTCUSD",1770250064271,0.0235716,73206.0,73166.0,0.15812755]
["bitfinex","BTCUSD",1770250064442,0.0235716,73216.0,73181.0,0.02352729]
["bitfinex","BTCUSD",1770250064601,0.0235716,73216.0,73184.0,0.55338108]
["bitfinex","BTCUSD",1770250064802,0.0235716,73216.0,73181.0,0.02352729]
["bitfinex","BTCUSD",1770250065003,0.0235716,73216.0,73179.0,0.14064]
["bitfinex","BTCUSD",1770250065004,0.0235716,73216.0,73183.0,0.02352729]
["bitfinex","BTCUSD",1770250065232,0.0235716,73216.0,73185.0,0.02352729]
["bitfinex","BTCUSD",1770250065440,0.0235716,73216.0,73186.0,0.55338108]
["bitfinex","BTCUSD",1770250066259,0.0235716,73216.0,73179.0,0.14064]
["bitfinex","BTCUSD",1770250066260,0.0235716,73216.0,73187.0,0.02352729]
["bitfinex","BTCUSD",1770250066462,0.02461704,73188.0,73180.0,0.55338108]
["bitfinex","BTCUSD",1770250066816,0.01669423,73216.0,73181.0,0.02352729]
["bitfinex","BTCUSD",1770250067026,0.01669423,73216.0,73184.0,0.55338108]
["bitfinex","BTCUSD",1770250067313,0.01669423,73216.0,73186.0,0.55338108]
["bitfinex","BTCUSD",1770250067624,0.0235716,73213.0,73162.0,0.57690837]
["bitfinex","BTCUSD",1770250067789,0.0235716,73209.0,73153.0,0.55338108]
["bitfinex","BTCUSD",1770250068010,0.0235716,73205.0,73155.0,0.55338108]
["bitfinex","BTCUSD",1770250068333,0.00042015,73212.0,73155.0,0.55338108]
["bitfinex","BTCUSD",1770250068334,0.54434244,73200.0,73155.0,0.57690837]
["bitfinex","BTCUSD",1770250068476,0.0235716,73197.0,73155.0,0.57690837]
["bitfinex","BTCUSD",1770250068675,0.54434244,73194.0,73155.0,0.57690837]
["bitfinex","BTCUSD",1770250068880,0.0235716,73191.0,73156.0,0.55338108]
["bitfinex","BTCUSD",1770250069075,0.0235716,73189.0,73156.0,0.55338108]
["bitfinex","BTCUSD",1770250069325,0.0235716,73188.0,73156.0,0.57690837]
["bitfinex","BTCUSD",1770250069583,0.0235716,73187.0,73156.0,0.57690837]
["bitfinex","BTCUSD",1770250069830,0.0235716,73187.0,73157.0,0.55338108]
["bitfinex","BTCUSD",1770250070142,0.02145017,73180.0,73157.0,0.55338108]
["bitfinex","BTCUSD",1770250070286,0.04502177,73180.0,73157.0,0.55338108]
["bitfinex","BTCUSD",1770250070762,0.02145029,73175.0,73157.0,0.55338108]
["bitfinex","BTCUSD",1770250071517,0.02145029,73175.0,73159.0,0.55338108]
["bitfinex","BTCUSD",1770250072306,0.02145029,73175.0,73156.0,0.00052675]
["bitfinex","BTCUSD",1770250072508,0.0235716,73174.0,73156.0,0.00052675]
["bitfinex","BTCUSD",1770250073027,0.02145029,73175.0,73157.0,0.55338108]
["bitfinex","BTCUSD",1770250078773,0.02145029,73175.0,73160.0,0.02420788]
["bitfinex","BTCUSD",1770250079039,0.02145029,73175.0,73161.0,0.59002212]
["bitfinex","BTCUSD",1770250079280,0.02145029,73175.0,73162.0,0.56497641]
["bitfinex","BTCUSD",1770250079580,0.02145029,73175.0,73156.0,0.00052675]
["bitfinex","BTCUSD",1770250079985,0.02491568,73174.0,73156.0,0.59704572]
["bitfinex","BTCUSD",1770250080285,0.02145116,73171.0,73156.0,0.59704572]
["bitfinex","BTCUSD",1770250080589,0.02491568,73170.0,73156.0,0.00052675]
["bitfinex","BTCUSD",1770250081024,0.56715434,73169.0,73156.0,0.00052675]
["bitfinex","BTCUSD",1770250081158,0.02491568,73166.0,73156.0,0.00052675]
["bitfinex","BTCUSD",1770250081362,0.02145173,73167.0,73156.0,0.59704572]
["bitfinex","BTCUSD",1770250081567,0.02491568,73176.0,73156.0,0.59704572]
["bitfinex","BTCUSD",1770250081963,0.56715434,73183.0,73157.0,0.02479453]
["bitfinex","BTCUSD",1770250081964,0.02491568,73182.0,73157.0,0.02479453]
["bitfinex","BTCUSD",1770250082249,0.02491568,73182.0,73158.0,0.59651897]
["bitfinex","BTCUSD",1770250084488,0.02145128,73177.0,73158.0,0.59651897]
["bitfinex","BTCUSD",1770250085117,0.56715434,73198.0,73161.0,0.59651897]
["bitfinex","BTCUSD",1770250085443,0.02491568,73197.0,73164.0,0.59651897]
["bitfinex","BTCUSD",1770250085651,0.02491568,73197.0,73168.0,0.59651897]
["bitfinex","BTCUSD",1770250085888,0.02491568,73197.0,73170.0,0.6213135]
["bitfinex","BTCUSD",1770250086574,0.02491568,73197.0,73170.0,0.59651897]
["bitfinex","BTCUSD",1770250086873,0.02491568,73205.0,73175.0,0.02479453]
["bitfinex","BTCUSD",1770250087169,0.02491568,73211.0,73180.0,0.59651897]
["bitfinex","BTCUSD",1770250087373,0.02491568,73211.0,73182.0,0.59651897]
["bitfinex","BTCUSD",1770250087581,0.01096,73233.0,73181.0,0.16543453]
["bitfinex","BTCUSD",1770250087582,0.00328,73227.0,73184.0,0.59651897]
["bitfinex","BTCUSD",1770250087789,0.56715434,73218.0,73185.0,0.59651897]
["bitfinex","BTCUSD",1770250087991,0.00328,73227.0,73185.0,0.59651897]
["bitfinex","BTCUSD",1770250087992,0.56715434,73214.0,73185.0,0.59651897]
["bitfinex","BTCUSD",1770250088233,0.56715434,73212.0,73185.0,0.59651897]
["bitfinex","BTCUSD",1770250088430,0.02491568,73210.0,73185.0,0.59651897]
["bitfinex","BTCUSD",1770250088854,0.02491568,73210.0,73185.0,0.57651897]
["bitfinex","BTCUSD",1770250089388,0.00015803,73214.0,73181.0,0.14064]
["bitfinex","BTCUSD",1770250089389,0.00015803,73214.0,73193.0,0.02479453]
["bitfinex","BTCUSD",1770250089614,0.56715434,73230.0,73190.0,0.55237337]
["bitfinex","BTCUSD",1770250089615,0.02491568,73229.0,73197.0,0.59651897]
["bitfinex","BTCUSD",1770250089838,0.02491568,73229.0,73201.0,0.59651897]
["bitfinex","BTCUSD",1770250090144,0.02491568,73229.0,73203.0,0.59651897]
["bitfinex","BTCUSD",1770250090357,0.02491568,73229.0,73205.0,0.6213135]
["bitfinex","BTCUSD",1770250090562,0.02491568,73238.0,73208.0,0.59651897]
["bitfinex","BTCUSD",1770250090701,0.02491568,73238.0,73210.0,0.59651897]
["bitfinex","BTCUSD",1770250090907,0.02491568,73238.0,73212.0,0.59651897]
["bitfinex","BTCUSD",1770250091469,0.02491568,73238.0,73209.0,0.14064]
["bitfinex","BTCUSD",1770250091470,0.02491568,73236.0,73209.0,0.14064]
["bitfinex","BTCUSD",1770250091595,0.56715434,73235.0,73209.0,0.14064]
["bitfinex","BTCUSD",1770250091790,0.02491568,73234.0,73209.0,0.14064]
["bitfinex","BTCUSD",1770250092021,0.41001616,73235.0,73209.0,0.73715897]
["bitfinex","BTCUSD",1770250092476,0.41011636,73235.0,73209.0,0.73715897]
["bitfinex","BTCUSD",1770250092676,0.0001002,73235.0,73211.0,0.59651897]
["bitfinex","BTCUSD",1770250092850,0.0001002,73235.0,73214.0,0.02479453]
["bitfinex","BTCUSD",1770250093814,0.02491568,73234.0,73209.0,0.14064]
["bitfinex","BTCUSD",1770250094013,0.02491568,73232.0,73209.0,0.14064]
["bitfinex","BTCUSD",1770250094360,0.02501588,73232.0,73209.0,0.73715897]
["bitfinex","BTCUSD",1770250095860,0.0001002,73232.0,73213.0,0.59651897]
["bitfinex","BTCUSD",1770250096394,0.0001002,73232.0,73214.0,0.02479453]
["bitfinex","BTCUSD",1770250096598,0.0001002,73232.0,73218.0,0.02479453]
["bitfinex","BTCUSD",1770250096823,0.0001002,73232.0,73219.0,0.59651897]
["bitfinex","BTCUSD",1770250097630,0.0001002,73232.0,73221.0,0.6213135]
["bitfinex","BTCUSD",1770250098205,0.0001002,73232.0,73211.0,0.02479453]
["bitfinex","BTCUSD",1770250098414,0.0001002,73232.0,73214.0,0.59651897]
["bitfinex","BTCUSD",1770250098622,0.0001002,73232.0,73217.0,0.02479453]
["bitfinex","BTCUSD",1770250098864,0.0001002,73232.0,73219.0,0.02479453]
["bitfinex","BTCUSD",1770250099066,0.0001002,73232.0,73222.0,0.59651897]
["bitfinex","BTCUSD",1770250099772,0.0001002,73232.0,73211.0,0.02479453]
["bitfinex","BTCUSD",1770250099985,0.0001002,73232.0,73214.0,0.02479453]
["bitfinex","BTCUSD",1770250100198,0.0001002,73232.0,73215.0,0.59651897]
["bitfinex","BTCUSD",1770250100365,0.0001002,73232.0,73215.0,0.6213135]
["bitfinex","BTCUSD",1770250100560,0.0001002,73232.0,73215.0,0.59651897]
["bitfinex","BTCUSD",1770250100768,0.0001002,73232.0,73218.0,0.02479453]
["bitfinex","BTCUSD",1770250100929,0.0001002,73232.0,73221.0,0.59651897]
["bitfinex","BTCUSD",1770250101133,0.00328,73245.0,73224.0,0.59651897]
["bitfinex","BTCUSD",1770250101331,0.02835368,73245.0,73224.0,0.59651897]
["bitfinex","BTCUSD",1770250102378,0.02835368,73245.0,73224.0,0.6213135]
["bitfinex","BTCUSD",1770250102582,0.000158,73245.0,73226.0,0.59651897]
["bitfinex","BTCUSD",1770250102754,0.000158,73245.0,73225.0,0.02479453]
["bitfinex","BTCUSD",1770250102957,0.000158,73245.0,73228.0,0.52801173]
["bitfinex","BTCUSD",1770250103154,0.000158,73245.0,73228.0,0.45950449]
["bitfinex","BTCUSD",1770250103399,0.000158,73245.0,73228.0,0.32249001]
["bitfinex","BTCUSD",1770250103598,0.000158,73245.0,73228.0,0.18547553]
["bitfinex","BTCUSD",1770250103797,0.000158,73245.0,73228.0,0.11696829]
["bitfinex","BTCUSD",1770250104032,0.000158,73245.0,73228.0,0.04846105]
["bitfinex","BTCUSD",1770250104898,0.000158,73245.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250104899,0.56678277,73244.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250105105,0.56678277,73240.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250105302,0.02278595,73239.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250105503,0.56678277,73244.0,73224.0,0.60600339]
["bitfinex","BTCUSD",1770250105703,0.000158,73245.0,73224.0,0.60600339]
["bitfinex","BTCUSD",1770250105877,0.000158,73245.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250105878,0.000158,73245.0,73226.0,0.5825227]
["bitfinex","BTCUSD",1770250106097,0.000158,73245.0,73229.0,0.02348069]
["bitfinex","BTCUSD",1770250106296,0.000158,73245.0,73230.0,0.60600339]
["bitfinex","BTCUSD",1770250107311,0.02278595,73243.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250107480,0.56678277,73242.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250107685,0.02278595,73243.0,73223.0,0.14056]
["bitfinex","BTCUSD",1770250107893,0.02278595,73243.0,73224.0,0.60600339]
["bitfinex","BTCUSD",1770250109892,0.54797738,73242.0,73195.0,0.5825227]
["bitfinex","BTCUSD",1770250110078,0.02278595,73239.0,73198.0,0.02348069]
["bitfinex","BTCUSD",1770250110304,0.02278595,73235.0,73202.0,0.02348069]
["bitfinex","BTCUSD",1770250110487,0.58956872,73234.0,73205.0,0.5825227]
["bitfinex","BTCUSD",1770250110809,0.58956872,73234.0,73209.0,0.5825227]
["bitfinex","BTCUSD",1770250111082,0.58956872,73233.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250111284,0.58956872,73233.0,73210.0,0.60600339]
["bitfinex","BTCUSD",1770250111496,0.56678277,73231.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250111732,0.02143659,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250113804,0.58821936,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250114004,0.61100531,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250114326,0.04422254,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250114501,0.04422254,73228.0,73211.0,0.5825227]
["bitfinex","BTCUSD",1770250114740,0.04422254,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250114963,0.61100531,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250115601,0.58956872,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250115831,0.02278595,73228.0,73210.0,0.02348069]
["bitfinex","BTCUSD",1770250115981,0.02278595,73243.0,73213.0,0.5825227]
["bitfinex","BTCUSD",1770250116304,0.02278595,73239.0,73213.0,0.60600339]
["bitfinex","BTCUSD",1770250116512,0.02278595,73235.0,73213.0,0.60600339]
["bitfinex","BTCUSD",1770250116717,0.02278595,73233.0,73213.0,0.60600339]
["bitfinex","BTCUSD",1770250116914,0.56678277,73233.0,73213.0,0.60600339]
["bitfinex","BTCUSD",1770250117092,0.000158,73245.0,73213.0,0.60600339]
["bitfinex","BTCUSD",1770250117093,0.02278595,73230.0,73213.0,0.02348069]
["bitfinex","BTCUSD",1770250117299,0.56678277,73229.0,73205.0,0.5825227]
["bitfinex","BTCUSD",1770250117496,0.56678277,73229.0,73196.0,0.14052]
["bitfinex","BTCUSD",1770250117497,0.58956872,73229.0,73199.0,0.5825227]
["bitfinex","BTCUSD",1770250117821,0.58956872,73229.0,73204.0,0.02348069]
["bitfinex","BTCUSD",1770250118014,0.58956872,73229.0,73207.0,0.5825227]
["bitfinex","BTCUSD",1770250118228,0.56678277,73229.0,73196.0,0.14052]
["bitfinex","BTCUSD",1770250118481,0.56678277,73229.0,73120.0,0.05]
["bitfinex","BTCUSD",1770250118482,0.56678277,73225.0,73182.0,0.02348069]
["bitfinex","BTCUSD",1770250118679,0.56678277,73221.0,73183.0,0.5825227]
["bitfinex","BTCUSD",1770250118822,0.02278595,73218.0,73185.0,0.5825227]
["bitfinex","BTCUSD",1770250119026,0.02278595,73214.0,73186.0,0.60600339]
["bitfinex","BTCUSD",1770250119310,0.56678277,73211.0,73186.0,0.60600339]
["bitfinex","BTCUSD",1770250119518,0.56678277,73207.0,73180.0,0.60600339]
["bitfinex","BTCUSD",1770250119647,0.56678277,73224.0,73185.0,0.5825227]
["bitfinex","BTCUSD",1770250119853,0.02278595,73221.0,73188.0,0.02348069]
["bitfinex","BTCUSD",1770250120064,0.56678277,73220.0,73191.0,0.5825227]
["bitfinex","BTCUSD",1770250120442,0.58956872,73227.0,73196.0,0.5825227]
["bitfinex","BTCUSD",1770250120655,0.58956872,73227.0,73199.0,0.02348069]
["bitfinex","BTCUSD",1770250120845,0.58956872,73227.0,73203.0,0.02348069]
["bitfinex","BTCUSD",1770250121126,0.58956872,73227.0,73204.0,0.60600339]
["bitfinex","BTCUSD",1770250121275,0.58956872,73227.0,73205.0,0.02348069]
["bitfinex","BTCUSD",1770250121477,0.58956872,73227.0,73197.0,0.14056]
["bitfinex","BTCUSD",1770250121478,0.02278595,73226.0,73197.0,0.16404069]
["bitfinex","BTCUSD",1770250121860,0.58956872,73223.0,73197.0,0.7230827]
["bitfinex","BTCUSD",1770250122032,0.58956872,73223.0,73198.0,0.60600339]
["bitfinex","BTCUSD",1770250122242,0.02278595,73220.0,73197.0,0.14056]
["bitfinex","BTCUSD",1770250122378,0.02278595,73218.0,73197.0,0.14056]
["bitfinex","BTCUSD",1770250123641,0.56678277,73217.0,73185.0,0.00052675]
["bitfinex","BTCUSD",1770250123847,0.02278595,73216.0,73187.0,0.02348069]
["bitfinex","BTCUSD",1770250124044,0.56678277,73215.0,73189.0,0.02348069]
["bitfinex","BTCUSD",1770250124248,0.58956872,73214.0,73189.0,0.02348069]
["bitfinex","BTCUSD",1770250124448,0.60886993,73214.0,73189.0,0.02348069]
["bitfinex","BTCUSD",1770250124904,0.58956872,73214.0,73189.0,0.02348069]
["bitfinex","BTCUSD",1770250125114,0.02278595,73227.0,73192.0,0.5825227]
["bitfinex","BTCUSD",1770250125253,0.56678277,73226.0,73195.0,0.02348069]
["bitfinex","BTCUSD",1770250125461,0.56678277,73226.0,73197.0,0.02348069]
["bitfinex","BTCUSD",1770250125661,0.56678277,73226.0,73200.0,0.5825227]
["bitfinex","BTCUSD",1770250125863,0.56678277,73226.0,73192.0,0.02348069]
["bitfinex","BTCUSD",1770250126101,0.02278595,73225.0,73196.0,0.02348069]
["bitfinex","BTCUSD",1770250126335,0.58956872,73223.0,73197.0,0.60600339]
["bitfinex","BTCUSD",1770250126799,0.02278595,73222.0,73185.0,0.00052675]
["bitfinex","BTCUSD",1770250126951,0.56678277,73219.0,73188.0,0.60600339]
["bitfinex","BTCUSD",1770250127147,0.02278595,73216.0,73189.0,0.02348069]
["bitfinex","BTCUSD",1770250127353,0.58956872,73216.0,73190.0,0.5825227]
["bitfinex","BTCUSD",1770250127826,0.58956872,73216.0,73193.0,0.02348069]
["bitfinex","BTCUSD",1770250128156,0.58956872,73216.0,73194.0,0.60600339]
["bitfinex","BTCUSD",1770250128357,0.56678277,73231.0,73195.0,0.02348069]
["bitfinex","BTCUSD",1770250128505,0.02278595,73228.0,73195.0,0.02348069]
["bitfinex","BTCUSD",1770250128706,0.02278595,73224.0,73195.0,0.60600339]
["bitfinex","BTCUSD",1770250128916,0.56678277,73221.0,73195.0,0.60600339]
["bitfinex","BTCUSD",1770250129098,0.58956872,73219.0,73195.0,0.60600339]
["bitfinex","BTCUSD",1770250129294,0.00328,73232.0,73197.0,0.5825227]
["bitfinex","BTCUSD",1770250129519,0.58956872,73230.0,73200.0,0.02348069]
["bitfinex","BTCUSD",1770250129719,0.58956872,73230.0,73203.0,0.5825227]
["bitfinex","BTCUSD",1770250129897,0.56678277,73228.0,73204.0,0.02348069]
["bitfinex","BTCUSD",1770250130097,0.56678277,73226.0,73204.0,0.02348069]
["bitfinex","BTCUSD",1770250130321,0.02278595,73225.0,73204.0,0.02348069]
["bitfinex","BTCUSD",1770250130887,0.02278595,73223.0,73187.0,0.5825227]
["bitfinex","BTCUSD",1770250131058,0.02278595,73223.0,73185.0,0.00052675]
["bitfinex","BTCUSD",1770250131059,0.56678277,73220.0,73188.0,0.60600339]
["bitfinex","BTCUSD",1770250131217,0.02278595,73217.0,73190.0,0.5825227]
["bitfinex","BTCUSD",1770250131400,0.58956872,73216.0,73194.0,0.5825227]
["bitfinex","BTCUSD",1770250131984,0.02278595,73231.0,73196.0,0.5825227]
["bitfinex","BTCUSD",1770250132122,0.00328,73232.0,73201.0,0.02348069]
["bitfinex","BTCUSD",1770250132324,0.00328,73232.0,73206.0,0.15812755]
["bitfinex","BTCUSD",1770250132525,0.00328,73232.0,73210.0,0.5825227]
["bitfinex","BTCUSD",1770250132751,0.00328,73232.0,73214.0,0.5825227]
["bitfinex","BTCUSD",1770250132955,0.00328,73232.0,73206.0,0.15812755]
["bitfinex","BTCUSD",1770250132956,0.00328,73232.0,73209.0,0.02348069]
["bitfinex","BTCUSD",1770250133164,0.00328,73232.0,73212.0,0.5825227]
["bitfinex","BTCUSD",1770250133362,0.00328,73232.0,73213.0,0.02348069]
["bitfinex","BTCUSD",1770250133609,0.00328,73258.0,73216.0,0.5825227]
["bitfinex","BTCUSD",1770250133781,0.02278595,73252.0,73220.0,0.55992218]
["bitfinex","BTCUSD",1770250133995,0.02143624,73228.0,73221.0,0.58402616]
["bitfinex","BTCUSD",1770250134159,0.54154587,73247.0,73221.0,0.58402616]
["bitfinex","BTCUSD",1770250134361,0.56579389,73247.0,73221.0,0.58385404]
["bitfinex","BTCUSD",1770250134563,0.02424802,73247.0,73223.0,0.55992218]
["bitfinex","BTCUSD",1770250134799,0.02424802,73247.0,73225.0,0.55992218]
["bitfinex","BTCUSD",1770250136490,0.54154587,73246.0,73225.0,0.55992218]
["bitfinex","BTCUSD",1770250136695,0.56579389,73246.0,73224.0,0.02410398]
["bitfinex","BTCUSD",1770250137591,0.02424802,73246.0,73224.0,0.58385404]
["bitfinex","BTCUSD",1770250137815,0.02143584,73241.0,73226.0,0.55992218]
["bitfinex","BTCUSD",1770250138451,0.02424802,73246.0,73226.0,0.55992218]
["bitfinex","BTCUSD",1770250138879,0.02424802,73246.0,73227.0,0.02410398]
["bitfinex","BTCUSD",1770250139083,0.54154587,73252.0,73228.0,0.55992218]
["bitfinex","BTCUSD",1770250139268,0.56579389,73252.0,73228.0,0.58402616]
["bitfinex","BTCUSD",1770250139425,0.54154587,73252.0,73228.0,0.58402616]
["bitfinex","BTCUSD",1770250139624,0.58975442,73250.0,73228.0,0.58402616]
["bitfinex","BTCUSD",1770250139902,0.02294095,73250.0,73228.0,0.55992218]
["bitfinex","BTCUSD",1770250140106,0.02334095,73256.0,73231.0,0.02309264]
["bitfinex","BTCUSD",1770250140278,0.02334095,73256.0,73234.0,0.57627686]
["bitfinex","BTCUSD",1770250141059,0.61269537,73255.0,73234.0,0.57627686]
["bitfinex","BTCUSD",1770250141465,0.02294095,73254.0,73234.0,0.57627686]
["bitfinex","BTCUSD",1770250141690,0.61269537,73253.0,73234.0,0.57627686]
["bitfinex","BTCUSD",1770250141886,0.02143251,73250.0,73233.0,0.02309264]
["bitfinex","BTCUSD",1770250142080,0.02294095,73252.0,73233.0,0.02309264]
["bitfinex","BTCUSD",1770250142281,0.61269537,73252.0,73233.0,0.02309264]
["bitfinex","BTCUSD",1770250143686,0.58975442,73252.0,73229.0,0.57627686]
["bitfinex","BTCUSD",1770250143882,0.02294095,73249.0,73219.0,0.5993695]
["bitfinex","BTCUSD",1770250144084,0.58975442,73246.0,73221.0,0.57627686]
["bitfinex","BTCUSD",1770250144295,0.58975442,73242.0,73216.0,0.00015803]
["bitfinex","BTCUSD",1770250144493,0.02294095,73239.0,73216.0,0.00015803]
["bitfinex","BTCUSD",1770250144653,0.61269537,73238.0,73216.0,0.57643489]
["bitfinex","BTCUSD",1770250144854,0.61269537,73238.0,73218.0,0.5993695]
["bitfinex","BTCUSD",1770250145190,0.0004,73256.0,73223.0,0.02309264]
["bitfinex","BTCUSD",1770250145391,0.0004,73256.0,73225.0,0.02309264]
["bitfinex","BTCUSD",1770250145594,0.02143183,73248.0,73229.0,0.02309264]
["bitfinex","BTCUSD",1770250145793,0.02143183,73248.0,73220.0,0.55131723]
["bitfinex","BTCUSD",1770250145794,0.0004,73256.0,73232.0,0.57627686]
["bitfinex","BTCUSD",1770250146008,0.0004,73256.0,73235.0,0.02309264]
["bitfinex","BTCUSD",1770250146175,0.0004,73256.0,73238.0,0.57627686]
["bitfinex","BTCUSD",1770250146560,0.0004,73256.0,73240.0,0.02309264]
["bitfinex","BTCUSD",1770250146742,0.0004,73256.0,73240.0,0.5993695]
["bitfinex","BTCUSD",1770250147327,0.00055803,73256.0,73240.0,0.5993695]
["bitfinex","BTCUSD",1770250147947,0.02294095,73254.0,73217.0,0.02309264]
["bitfinex","BTCUSD",1770250148210,0.02294095,73254.0,73215.0,0.00166713]
["bitfinex","BTCUSD",1770250148211,0.58975442,73249.0,73221.0,0.02309264]
["bitfinex","BTCUSD",1770250148409,0.58975442,73249.0,73220.0,0.57627686]
["bitfinex","BTCUSD",1770250148410,0.58975442,73245.0,73215.0,0.00166713]
["bitfinex","BTCUSD",1770250148610,0.02294095,73242.0,73215.0,0.00166713]
["bitfinex","BTCUSD",1770250148856,0.00055803,73256.0,73216.0,0.02309264]
["bitfinex","BTCUSD",1770250149235,0.00055803,73256.0,73221.0,0.57627686]
["bitfinex","BTCUSD",1770250149236,0.61269537,73252.0,73221.0,0.57627686]
["bitfinex","BTCUSD",1770250149406,0.0214329,73247.0,73224.0,0.02309264]
["bitfinex","BTCUSD",1770250149614,0.61269537,73251.0,73225.0,0.5993695]
["bitfinex","BTCUSD",1770250149844,0.61269537,73251.0,73226.0,0.02309264]
["bitfinex","BTCUSD",1770250150055,0.58975442,73251.0,73189.0,0.44541621]
["bitfinex","BTCUSD",1770250150177,0.00055803,73256.0,73202.0,0.57627686]
["bitfinex","BTCUSD",1770250150178,0.58975442,73247.0,73202.0,0.57627686]
["bitfinex","BTCUSD",1770250150378,0.58975442,73243.0,73193.0,0.57627686]
["bitfinex","BTCUSD",1770250150627,0.61269537,73242.0,73204.0,0.02309264]
["bitfinex","BTCUSD",1770250150801,0.61269537,73242.0,73201.0,0.15812755]
["bitfinex","BTCUSD",1770250150802,0.58975442,73242.0,73206.0,0.02309264]
["bitfinex","BTCUSD",1770250150972,0.58975442,73240.0,73210.0,0.02309264]
["bitfinex","BTCUSD",1770250151178,0.02294095,73239.0,73212.0,0.5993695]
["bitfinex","BTCUSD",1770250151373,0.61269537,73238.0,73212.0,0.5993695]
["bitfinex","BTCUSD",1770250151617,0.61269537,73238.0,73214.0,0.57627686]
["bitfinex","BTCUSD",1770250151820,0.61269537,73238.0,73214.0,0.5993695]
["bitfinex","BTCUSD",1770250152247,0.61299237,73238.0,73214.0,0.5993695]
["bitfinex","BTCUSD",1770250152845,0.02323795,73238.0,73214.0,0.57627686]
["bitfinex","BTCUSD",1770250153070,0.02323795,73238.0,73216.0,0.02309264]
["bitfinex","BTCUSD",1770250153224,0.02143493,73233.0,73216.0,0.5993695]
["bitfinex","BTCUSD",1770250153557,0.02323795,73238.0,73216.0,0.5993695]
["bitfinex","BTCUSD",1770250153883,0.02323795,73238.0,73216.0,0.57627686]
["bitfinex","BTCUSD",1770250154154,0.02323795,73238.0,73217.0,0.02309264]
["bitfinex","BTCUSD",1770250154352,0.02339592,73238.0,73217.0,0.5993695]
["bitfinex","BTCUSD",1770250154557,0.02339592,73238.0,73217.0,0.57627686]
["bitfinex","BTCUSD",1770250154735,0.00045497,73238.0,73220.0,0.02309264]
["bitfinex","BTCUSD",1770250154946,0.00045497,73238.0,73222.0,0.02309264]
["bitfinex","BTCUSD",1770250155148,0.59020939,73238.0,73214.0,0.57627686]
["bitfinex","BTCUSD",1770250155347,0.59020939,73238.0,73204.0,0.02309264]
["bitfinex","BTCUSD",1770250155529,0.02294095,73235.0,73206.0,0.5993695]
["bitfinex","BTCUSD",1770250155731,0.02294095,73231.0,73206.0,0.5993695]
["bitfinex","BTCUSD",1770250155952,0.58975442,73230.0,73207.0,0.02309264]
["bitfinex","BTCUSD",1770250156186,0.61269537,73230.0,73208.0,0.57627686]
["bitfinex","BTCUSD",1770250156361,0.02294095,73229.0,73206.0,0.02309264]
["bitfinex","BTCUSD",1770250156536,0.58975442,73226.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250156746,0.58975442,73226.0,73204.0,0.02309264]
["bitfinex","BTCUSD",1770250156943,0.02143762,73221.0,73204.0,0.5993695]
["bitfinex","BTCUSD",1770250157256,0.02143762,73221.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250157257,0.61269537,73220.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250158212,0.02294095,73220.0,73202.0,0.71679686]
["bitfinex","BTCUSD",1770250158432,0.02143762,73221.0,73203.0,0.57627686]
["bitfinex","BTCUSD",1770250158561,0.02143762,73221.0,73205.0,0.57627686]
["bitfinex","BTCUSD",1770250158761,0.02143762,73221.0,73208.0,0.02309264]
["bitfinex","BTCUSD",1770250158966,0.02143762,73221.0,73210.0,0.57627686]
["bitfinex","BTCUSD",1770250159150,0.00045497,73238.0,73212.0,0.02309264]
["bitfinex","BTCUSD",1770250159356,0.00045497,73238.0,73215.0,0.57627686]
["bitfinex","BTCUSD",1770250159570,0.00045497,73238.0,73217.0,0.02309264]
["bitfinex","BTCUSD",1770250160026,0.58975442,73235.0,73204.0,0.57627686]
["bitfinex","BTCUSD",1770250160225,0.02294095,73232.0,73204.0,0.02309264]
["bitfinex","BTCUSD",1770250160427,0.02294095,73232.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250160428,0.61269537,73232.0,73206.0,0.02309264]
["bitfinex","BTCUSD",1770250160589,0.58975442,73230.0,73207.0,0.5993695]
["bitfinex","BTCUSD",1770250160790,0.58975442,73228.0,73207.0,0.02309264]
["bitfinex","BTCUSD",1770250161093,0.61269537,73225.0,73207.0,0.02309264]
["bitfinex","BTCUSD",1770250161260,0.00045497,73238.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250161261,0.02294095,73224.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250161460,0.58975442,73221.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250161657,0.02294095,73218.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250162290,0.61269537,73217.0,73202.0,0.14052]
["bitfinex","BTCUSD",1770250162704,0.58975442,73217.0,73195.0,0.00328]
["bitfinex","BTCUSD",1770250162908,0.02294095,73214.0,73195.0,0.00328]
["bitfinex","BTCUSD",1770250163146,0.61269537,73213.0,73195.0,0.00328]
["bitfinex","BTCUSD",1770250163912,0.61269537,73213.0,73195.0,0.57403749]
["bitfinex","BTCUSD",1770250164118,0.02294095,73213.0,73197.0,0.57075749]
["bitfinex","BTCUSD",1770250164448,0.56158869,73216.0,73197.0,0.57075749]
["bitfinex","BTCUSD",1770250164648,0.02253054,73215.0,73197.0,0.57075749]
["bitfinex","BTCUSD",1770250164948,0.58411923,73215.0,73197.0,0.57075749]
["bitfinex","BTCUSD",1770250166505,0.02253054,73215.0,73198.0,0.02278176]
["bitfinex","BTCUSD",1770250166841,0.02253054,73215.0,73198.0,0.59353925]
["bitfinex","BTCUSD",1770250168490,0.56158869,73216.0,73198.0,0.57075749]
["bitfinex","BTCUSD",1770250168688,0.02253054,73231.0,73201.0,0.02278176]
["bitfinex","BTCUSD",1770250168886,0.56158869,73228.0,73204.0,0.57075749]
["bitfinex","BTCUSD",1770250169053,0.02253054,73225.0,73205.0,0.02278176]
["bitfinex","BTCUSD",1770250169258,0.56158869,73224.0,73205.0,0.02278176]
["bitfinex","BTCUSD",1770250169460,0.56158869,73223.0,73195.0,0.57419552]
["bitfinex","BTCUSD",1770250169659,0.56158869,73221.0,73197.0,0.57075749]
["bitfinex","BTCUSD",1770250169861,0.58411923,73218.0,73198.0,0.59353925]
["bitfinex","BTCUSD",1770250170448,0.56158869,73216.0,73198.0,0.02278176]
["bitfinex","BTCUSD",1770250170596,0.58411923,73216.0,73198.0,0.02278176]
["bitfinex","BTCUSD",1770250170791,0.58411923,73215.0,73198.0,0.02278176]
["bitfinex","BTCUSD",1770250171578,0.02253054,73214.0,73195.0,0.00343803]
["bitfinex","BTCUSD",1770250171781,0.56158869,73211.0,73195.0,0.00015803]
["bitfinex","BTCUSD",1770250171999,0.56158869,73207.0,73176.0,0.02278176]
["bitfinex","BTCUSD",1770250172386,0.56158869,73203.0,73176.0,0.02278176]
["bitfinex","BTCUSD",1770250172529,0.56158869,73204.0,73180.0,0.02278176]
["bitfinex","BTCUSD",1770250172733,0.56158869,73204.0,73184.0,0.02278176]
["bitfinex","BTCUSD",1770250172940,0.00015788,73207.0,73187.0,0.57075749]
["bitfinex","BTCUSD",1770250173158,0.00015788,73207.0,73181.0,0.57075749]
["bitfinex","BTCUSD",1770250173393,0.02253054,73211.0,73179.0,0.57075749]
["bitfinex","BTCUSD",1770250173575,0.02253054,73211.0,73183.0,0.57075749]
["bitfinex","BTCUSD",1770250173724,0.02253054,73211.0,73186.0,0.02278176]
["bitfinex","BTCUSD",1770250173947,0.02253054,73211.0,73188.0,0.59353925]
["bitfinex","BTCUSD",1770250174150,0.02253054,73211.0,73189.0,0.02278176]
["bitfinex","BTCUSD",1770250174547,0.02253054,73211.0,73179.0,0.00052675]
["bitfinex","BTCUSD",1770250174745,0.02253054,73211.0,73180.0,0.02278176]
["bitfinex","BTCUSD",1770250174974,0.02253054,73211.0,73181.0,0.02278176]
["bitfinex","BTCUSD",1770250175247,0.02253054,73211.0,73179.0,0.00052675]
["bitfinex","BTCUSD",1770250175637,0.02144842,73204.0,73179.0,0.00052675]
["bitfinex","BTCUSD",1770250175837,0.02253054,73203.0,73179.0,0.00052675]
["bitfinex","BTCUSD",1770250176217,0.02253054,73203.0,73178.0,0.02278176]
["bitfinex","BTCUSD",1770250176365,0.0230571,73203.0,73179.0,0.59353925]
["bitfinex","BTCUSD",1770250176792,0.00052656,73203.0,73181.0,0.57075749]
["bitfinex","BTCUSD",1770250176937,0.00052656,73203.0,73184.0,0.02278176]
["bitfinex","BTCUSD",1770250177547,0.00052656,73203.0,73170.0,0.14056]
["bitfinex","BTCUSD",1770250177548,0.00052656,73203.0,73186.0,0.02278176]
["bitfinex","BTCUSD",1770250177749,0.00052656,73203.0,73190.0,0.02278176]
["bitfinex","BTCUSD",1770250177954,0.56211525,73203.0,73172.0,0.02278176]
["bitfinex","BTCUSD",1770250178198,0.02253054,73200.0,73172.0,0.02278176]
["bitfinex","BTCUSD",1770250178397,0.02253054,73200.0,73170.0,0.14056]
["bitfinex","BTCUSD",1770250178398,0.58411923,73199.0,73174.0,0.02278176]
["bitfinex","BTCUSD",1770250178599,0.02253054,73196.0,73170.0,0.14056]
["bitfinex","BTCUSD",1770250178878,0.56158869,73195.0,73172.0,0.57075749]
["bitfinex","BTCUSD",1770250179035,0.56158869,73195.0,73174.0,0.57075749]
["bitfinex","BTCUSD",1770250179237,0.56158869,73195.0,73175.0,0.02278176]
["bitfinex","BTCUSD",1770250179773,0.56158869,73202.0,73178.0,0.57075749]
["bitfinex","BTCUSD",1770250179912,0.56158869,73202.0,73181.0,0.02278176]
["bitfinex","BTCUSD",1770250180114,0.02253054,73201.0,73171.0,0.02278176]
["bitfinex","BTCUSD",1770250181373,0.02253054,73201.0,73172.0,0.02278176]
["bitfinex","BTCUSD",1770250181840,0.02253054,73201.0,73162.0,0.0676752]
["bitfinex","BTCUSD",1770250182044,0.03234816,73196.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250182196,0.59393685,73192.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250182547,0.56158869,73186.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250182749,0.02253054,73183.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250182921,0.02253054,73181.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250183269,0.02253054,73177.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250183473,0.02253054,73175.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250183622,0.56158869,73174.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250184010,0.56211492,73174.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250184205,0.59902748,73174.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250184466,0.58464546,73174.0,73162.0,0.04489344]
["bitfinex","BTCUSD",1770250185409,0.58464546,73174.0,73148.0,0.0002]
["bitfinex","BTCUSD",1770250185410,0.02253054,73169.0,73148.0,0.0002]
["bitfinex","BTCUSD",1770250185591,0.56158869,73166.0,73148.0,0.0002]
["bitfinex","BTCUSD",1770250185817,0.02253054,73163.0,73148.0,0.0002]
["bitfinex","BTCUSD",1770250185941,0.56158869,73162.0,73148.0,0.0002]
["bitfinex","BTCUSD",1770250187889,0.56158869,73160.0,73142.0,0.00328]
["bitfinex","BTCUSD",1770250188112,0.58411923,73160.0,73142.0,0.00328]
["bitfinex","BTCUSD",1770250188297,0.02253054,73172.0,73144.0,0.57104099]
["bitfinex","BTCUSD",1770250188503,0.56158869,73169.0,73144.0,0.57104099]
["bitfinex","BTCUSD",1770250188699,0.58411923,73169.0,73146.0,0.57075749]
["bitfinex","BTCUSD",1770250188878,0.58411923,73168.0,73146.0,0.59353925]
["bitfinex","BTCUSD",1770250189249,0.02145755,73164.0,73146.0,0.59353925]
["bitfinex","BTCUSD",1770250190099,0.58304624,73164.0,73146.0,0.59353925]
["bitfinex","BTCUSD",1770250190684,0.58304624,73164.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250190898,0.56158869,73162.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250191441,0.02145755,73164.0,73146.0,0.57075749]
["bitfinex","BTCUSD",1770250191623,0.02145755,73164.0,73148.0,0.02278176]
["bitfinex","BTCUSD",1770250191795,0.58304624,73164.0,73148.0,0.02278176]
["bitfinex","BTCUSD",1770250192000,0.58411923,73164.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250192209,0.56158869,73164.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250192418,0.02253054,73161.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250192622,0.02253054,73157.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250192864,0.58411923,73156.0,73144.0,0.0002835]
["bitfinex","BTCUSD",1770250194312,0.14064,73155.0,73130.0,0.0002]
["bitfinex","BTCUSD",1770250194531,0.02334663,73152.0,73130.0,0.0002]
["bitfinex","BTCUSD",1770250194741,0.02334663,73148.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250194924,0.59210328,73145.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250195221,0.61544991,73144.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250195389,0.06154499,73143.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250195595,0.59210328,73148.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250195795,0.59210328,73139.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250195998,0.00052591,73143.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250196178,0.00052591,73143.0,73128.0,0.02441627]
["bitfinex","BTCUSD",1770250197125,0.59210328,73142.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250197705,0.02334663,73141.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250197906,0.59210328,73138.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250198111,0.61544991,73138.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250198326,0.00052591,73143.0,73128.0,0.54712882]
["bitfinex","BTCUSD",1770250198669,0.00052591,73143.0,73129.0,0.02441627]
["bitfinex","BTCUSD",1770250199069,0.00052591,73143.0,73130.0,0.02441627]
["bitfinex","BTCUSD",1770250199233,0.00052591,73143.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250199234,0.00052591,73143.0,73132.0,0.02441627]
["bitfinex","BTCUSD",1770250199435,0.00052591,73143.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250199436,0.00052591,73143.0,73133.0,0.54712882]
["bitfinex","BTCUSD",1770250199642,0.00052591,73143.0,73133.0,0.50294312]
["bitfinex","BTCUSD",1770250199821,0.00052591,73143.0,73131.0,0.0228942]
["bitfinex","BTCUSD",1770250200034,0.00052591,73143.0,73127.0,0.0002835]
["bitfinex","BTCUSD",1770250200585,0.00052591,73143.0,73128.0,0.57482126]
["bitfinex","BTCUSD",1770250200732,0.03595421,73147.0,73130.0,0.57482126]
["bitfinex","BTCUSD",1770250200935,0.03595421,73147.0,73133.0,0.0228942]
["bitfinex","BTCUSD",1770250201144,0.00328,73157.0,73136.0,0.57482126]
["bitfinex","BTCUSD",1770250234808,0.02145983,73152.0,73139.0,0.55933965]
["bitfinex","BTCUSD",1770250288257,0.00328,73143.0,73116.0,0.00052591]
["bitfinex","BTCUSD",1770250349078,0.59185627,73044.0,73029.0,0.02426498]
["bitfinex","BTCUSD",1770250417391,0.54827644,72965.0,72949.0,0.60901769]
["bitfinex","BTCUSD",1770250421893,0.41504603,72968.0,72953.0,0.60901769]
["bitfinex","BTCUSD",1770250504548,0.56688291,72895.0,72859.0,0.5927462]
["bitfinex","BTCUSD",1770250579465,0.025,72958.0,72938.0,0.71300049]
["bitfinex","BTCUSD",1770250654986,0.56687476,72952.0,72943.0,0.00052384]
["bitfinex","BTCUSD",1770250682361,0.02385589,72926.0,72911.0,0.02651936]
["bitfinex","BTCUSD",1770250755373,0.59892267,72957.0,72941.0,0.59916318]
["bitfinex","BTCUSD",1770250805422,0.02149065,73031.0,73019.0,0.01536698]
["bitfinex","BTCUSD",1770250872734,0.61643595,73122.0,73092.0,0.15812755]
["bitfinex","BTCUSD",1770250935984,0.0001314,73113.0,73098.0,0.56933826]
["bitfinex","BTCUSD",1770250987790,0.5944,73218.0,73203.0,0.02430649]
["bitfinex","BTCUSD",1770251009331,0.00328,73265.0,73229.0,0.02388017]
["bitfinex","BTCUSD",1770251078602,0.02314432,73197.0,73179.0,0.56037415]
["bitfinex","BTCUSD",1770251148527,0.00328,73165.0,73145.0,0.15812755]
["bitfinex","BTCUSD",1770251213790,0.0004,73292.0,73268.0,0.5686558]
["bitfinex","BTCUSD",1770251293308,0.0005245,73311.0,73270.0,0.1404]
["bitfinex","BTCUSD",1770251310495,0.5603021,73361.0,73347.0,0.56802142]
["bitfinex","BTCUSD",1770251372317,0.1402,73402.0,73354.0,0.55025691]
["bitfinex","BTCUSD",1770251451246,0.57997242,73289.0,73271.0,0.00015741]
["bitfinex","BTCUSD",1770251506853,0.02431047,73181.0,73152.0,0.02437866]
["bitfinex","BTCUSD",1770251569016,0.0249505,73134.0,73113.0,0.58641026]
["bitfinex","BTCUSD",1770251586121,0.51796763,73106.0,73086.0,0.57394829]
["bitfinex","BTCUSD",1770251643979,0.00328,73059.0,73024.0,0.56098605]
["bitfinex","BTCUSD",1770251711832,0.02488607,73098.0,73064.0,0.5418489]
["bitfinex","BTCUSD",1770251782259,0.54344843,73189.0,73167.0,0.02393726]
["bitfinex","BTCUSD",1770251841746,0.59528791,73068.0,73047.0,0.59861478]
["bitfinex","BTCUSD",1770251860315,0.02149855,73003.0,72987.0,0.59314885]
["bitfinex","BTCUSD",1770251934523,0.02489654,73158.0,73132.0,0.61852884]
["bitfinex","BTCUSD",1770251978511,0.00328,73173.0,73153.0,0.02325602]
["bitfinex","BTCUSD",1770252061916,0.5516349,73250.0,73221.0,0.02495977]
["bitfinex","BTCUSD",1770252131580,0.55161251,73292.0,73272.0,0.02292997]
["bitfinex","BTCUSD",1770252208070,0.54078979,73257.0,73243.0,0.02346858]
["bitfinex","BTCUSD",1770252241373,0.54797296,73221.0,73180.0,0.36754032]
["bitfinex","BTCUSD",1770252313428,0.5688404,73187.0,73167.0,0.00328]
["bitfinex","BTCUSD",1770252401434,0.55708069,73119.0,73097.0,0.56284153]
["bitfinex","BTCUSD",1770252468858,0.55536715,73096.0,73081.0,0.5749452]
["bitfinex","BTCUSD",1770252473895,0.54015197,73107.0,73083.0,0.02350517]
["bitfinex","BTCUSD",1770252546014,0.55497461,73160.0,73129.0,0.55888128]
["bitfinex","BTCUSD",1770252602482,0.55401953,73208.0,73191.0,0.02296304]
["bitfinex","BTCUSD",1770252673679,0.01059275,73242.0,73215.0,0.58286566]
["bitfinex","BTCUSD",1770252735136,0.02876021,73123.0,73101.0,0.58829083]
["bitfinex","BTCUSD",1770252740276,0.55244678,73112.0,73092.0,0.13799]
["bitfinex","BTCUSD",1770252800067,0.47397901,73049.0,73031.0,0.02407239]
["bitfinex","BTCUSD",1770252867281,0.17281121,73051.0,73043.0,0.0241037]
["bitfinex","BTCUSD",1770252945544,0.02447488,73029.0,73017.0,0.58314913]
["bitfinex","BTCUSD",1770253025692,0.02326968,73009.0,72992.0,0.7111858]
["bitfinex","BTCUSD",1770253029239,0.02326968,73009.0,72992.0,0.5702658]
["bitfinex","BTCUSD",1770253144260,0.0215146,72945.0,72935.0,0.00052678]
["bitfinex","BTCUSD",1770253208463,0.02352867,72983.0,72963.0,0.68369638]
["bitfinex","BTCUSD",1770253270530,0.00052633,72960.0,72941.0,0.54343854]
["bitfinex","BTCUSD",1770253347095,0.02498921,72979.0,72953.0,0.71650892]
["bitfinex","BTCUSD",1770253352579,0.02498921,72989.0,72963.0,0.58073918]
["bitfinex","BTCUSD",1770253434789,0.52709208,73079.0,73061.0,0.00328]
["bitfinex","BTCUSD",1770253507534,0.00045422,73147.0,73128.0,0.02278141]
["bitfinex","BTCUSD",1770253568067,0.51309886,73199.0,73177.0,0.02444311]
["bitfinex","BTCUSD",1770253585856,0.00500001,73133.0,73113.0,0.51176966]
["bitfinex","BTCUSD",1770253650209,0.56575576,73176.0,73153.0,0.52928286]
["bitfinex","BTCUSD",1770253708437,0.0001575,73171.0,73148.0,0.02251013]
["bitfinex","BTCUSD",1770253783636,0.0002,73302.0,73289.0,0.46292108]
["bitfinex","BTCUSD",1770253845215,0.47158784,73387.0,73354.0,0.47766906]
["bitfinex","BTCUSD",1770253874421,0.02137789,73415.0,73401.0,0.02449311]
["bitfinex","BTCUSD",1770253933489,0.43845946,73393.0,73365.0,0.02474142]
["bitfinex","BTCUSD",1770253986439,0.04601602,73357.0,73341.0,0.48099019]
["bitfinex","BTCUSD",1770254051504,0.00328,73325.0,73303.0,0.45823102]
["bitfinex","BTCUSD",1770254108139,0.02355056,73206.0,73184.0,0.43914623]
["bitfinex","BTCUSD",1770254160802,0.0240966,73170.0,73151.0,0.44530319]
["bitfinex","BTCUSD",1770254178430,0.0240966,73151.0,73118.0,0.00328]
["bitfinex","BTCUSD",1770254221876,0.00328,72997.0,72961.0,0.00035234]
["bitfinex","BTCUSD",1770254277258,0.42448859,72804.0,72767.0,0.44318374]
["bitfinex","BTCUSD",1770254338245,0.55795643,72670.0,72637.0,0.42240162]
["bitfinex","BTCUSD",1770254389790,0.0247041,72643.0,72613.0,0.45715626]
["bitfinex","BTCUSD",1770254408424,0.56003779,72600.0,72580.0,0.000531]
["bitfinex","BTCUSD",1770254452615,0.00094523,72511.0,72474.0,0.49908615]
["bitfinex","BTCUSD",1770254501321,0.16579051,72369.0,72280.0,0.001]
["bitfinex","BTCUSD",1770254541580,0.00332,72153.0,72126.0,11.59474391]
["bitfinex","BTCUSD",1770254597645,0.01029478,72303.0,72246.0,0.70038348]
["bitfinex","BTCUSD",1770254610904,0.00010625,72327.0,72278.0,0.02397268]
["bitfinex","BTCUSD",1770254658889,0.02106886,72304.0,72250.0,0.83084163]
["bitfinex","BTCUSD",1770254698761,0.02455069,72429.0,72387.0,0.03491174]
["bitfinex","BTCUSD",1770254748903,0.02292778,72494.0,72442.0,0.68328872]
["bitfinex","BTCUSD",1770254762680,0.02321707,72516.0,72469.0,0.70886701]
["bitfinex","BTCUSD",1770254810467,0.00328,72582.0,72547.0,0.02376096]
["bitfinex","BTCUSD",1770254856214,0.00718767,72854.0,72794.0,0.67576745]
["bitfinex","BTCUSD",1770254893427,0.234869,73149.0,73105.0,0.00038366]
["bitfinex","BTCUSD",1770254946947,0.00328,73179.0,73133.0,0.02262645]
["bitfinex","BTCUSD",1770254992152,0.10016,73088.0,73044.0,0.02440489]
["bitfinex","BTCUSD",1770254997531,0.03215406,73089.0,73047.0,0.02368166]
["bitfinex","BTCUSD",1770255048199,0.02383009,73191.0,73134.0,0.65227285]
["bitfinex","BTCUSD",1770255092133,0.0384,73188.0,73125.0,0.02435176]
["bitfinex","BTCUSD",1770255145628,0.15875229,73062.0,73017.0,0.71274025]
["bitfinex","BTCUSD",1770255187826,0.00015635,72960.0,72919.0,0.00328]
["bitfinex","BTCUSD",1770255192160,0.02331122,72987.0,72936.0,0.70761285]
["bitfinex","BTCUSD",1770255246335,0.0249257,73054.0,73012.0,0.67589101]
["bitfinex","BTCUSD",1770255288778,0.00328,73147.0,73097.0,0.68758243]
["bitfinex","BTCUSD",1770255343069,0.02365764,72950.0,72900.0,0.70164268]
["bitfinex","BTCUSD",1770255391812,0.02400945,73062.0,73012.0,0.68284853]
["bitfinex","BTCUSD",1770255395791,0.391878,73079.0,73034.0,0.68692702]
["bitfinex","BTCUSD",1770255457643,0.02436507,73107.0,73059.0,0.68501135]
["bitfinex","BTCUSD",1770255505665,0.27019181,73143.0,73081.0,0.00027472]
["bitfinex","BTCUSD",1770255549418,0.02143648,72965.0,72928.0,0.02267277]
["bitfinex","BTCUSD",1770255566868,0.00749729,72995.0,72959.0,0.02352745]
["bitfinex","BTCUSD",1770255614678,0.04154442,72977.0,72951.0,0.000449]
["bitfinex","BTCUSD",1770255663670,4.036e-05,72530.0,72518.0,0.28676602]
["bitfinex","BTCUSD",1770255711360,0.68593174,72532.0,72488.0,0.01488936]
["bitfinex","BTCUSD",1770255764589,0.54709278,72592.0,72555.0,0.01349875]
["bitfinex","BTCUSD",1770255787154,0.70107421,72621.0,72581.0,0.1418]
["bitfinex","BTCUSD",1770255843940,0.0024,72758.0,72734.0,0.02434261]
["bitfinex","BTCUSD",1770255916311,0.7054543,72710.0,72671.0,0.69508646]
["bitfinex","BTCUSD",1770255970088,0.56019324,72660.0,72635.0,0.00328]
["bitfinex","BTCUSD",1770256021295,0.70020142,72639.0,72610.0,0.02418708]
["bitfinex","BTCUSD",1770256038079,0.0002695,72661.0,72622.0,0.02418708]
["bitfinex","BTCUSD",1770256093704,0.6542304,72612.0,72577.0,0.02442733]
["bitfinex","BTCUSD",1770256156557,0.01855712,72683.0,72643.0,0.02499448]
["bitfinex","BTCUSD",1770256230358,0.03050859,72817.0,72784.0,0.02313673]
["bitfinex","BTCUSD",1770256287181,0.06770868,72832.0,72789.0,0.14128]
["bitfinex","BTCUSD",1770256306764,0.00328,72875.0,72844.0,0.70778266]
["bitfinex","BTCUSD",1770256357233,0.0239773,72686.0,72632.0,0.85532677]
["bitfinex","BTCUSD",1770256417919,0.0162015,72665.0,72632.0,0.02367978]
["bitfinex","BTCUSD",1770256479614,0.00328,72684.0,72661.0,0.02440835]
["bitfinex","BTCUSD",1770256535519,0.02391196,72707.0,72687.0,0.71238202]
["bitfinex","BTCUSD",1770256581150,0.00328,72698.0,72681.0,0.71195383]
["bitfinex","BTCUSD",1770256593701,0.03128952,72655.0,72632.0,0.71281236]
["bitfinex","BTCUSD",1770256689104,0.02460316,72651.0,72612.0,0.0120573]
["bitfinex","BTCUSD",1770256735460,0.28772861,72627.0,72587.0,0.005]
["bitfinex","BTCUSD",1770256808652,0.00032236,72566.0,72510.0,0.70539332]
["bitfinex","BTCUSD",1770256852801,0.66034865,72575.0,72536.0,0.00328]
["bitfinex","BTCUSD",1770256868374,0.02499999,72496.0,72438.0,0.0420967]
["bitfinex","BTCUSD",1770256913880,0.02439688,72638.0,72611.0,0.00137719]
["bitfinex","BTCUSD",1770256971596,0.02475524,72417.0,72383.0,0.82313157]
["bitfinex","BTCUSD",1770257018784,0.01416934,72315.0,72282.0,0.67086077]
["bitfinex","BTCUSD",1770257063882,0.02393439,72247.0,72195.0,0.15505056]
["bitfinex","BTCUSD",1770257084127,0.02435783,72332.0,72288.0,0.00332]
["bitfinex","BTCUSD",1770257132010,0.02469419,72362.0,72306.0,0.02255479]
["bitfinex","BTCUSD",1770257173841,0.02382544,72188.0,72138.0,0.01501977]
["bitfinex","BTCUSD",1770257242093,0.00332,72182.0,72157.0,0.69361969]
["bitfinex","BTCUSD",1770257293874,0.00332,72306.0,72270.0,0.00499601]
["bitfinex","BTCUSD",1770257307662,0.00332,72375.0,72342.0,0.71588041]
["bitfinex","BTCUSD",1770257352467,0.82271749,72398.0,72360.0,0.00332]
["bitfinex","BTCUSD",1770257404362,0.1548223,72384.0,72336.0,0.69520555]
["bitfinex","BTCUSD",1770257469134,0.14212,72399.0,72371.0,0.02313578]
["bitfinex","BTCUSD",1770257520652,0.16044149,72435.0,72361.0,0.86502688]
["bitfinex","BTCUSD",1770257537801,0.06522957,72325.0,72289.0,0.02442835]
["bitfinex","BTCUSD",1770257591093,0.02378274,72222.0,72180.0,0.70772245]
["bitfinex","BTCUSD",1770257641655,0.02345214,72227.0,72189.0,0.1426]
["bitfinex","BTCUSD",1770257702162,0.50995395,72189.0,72143.0,0.02250541]
["bitfinex","BTCUSD",1770257746733,0.19470822,72108.0,72092.0,11.81980122]
["bitfinex","BTCUSD",1770257750169,0.19519617,72118.0,72093.0,1.59218395]
["bitfinex","BTCUSD",1770257798147,0.05739352,72102.0,72092.0,1.00480103]
["bitfinex","BTCUSD",1770257836038,0.24538881,72044.0,71985.0,0.02499961]
["bitfinex","BTCUSD",1770257877806,4.911312,72203.0,72141.0,0.6931679]
["bitfinex","BTCUSD",1770257881089,0.03453083,72238.0,72161.0,0.67389213]
["bitfinex","BTCUSD",1770257935364,0.02268017,72327.0,72281.0,0.71354603]
["bitfinex","BTCUSD",1770257985327,0.0247698,72419.0,72357.0,0.74079368]
["bitfinex","BTCUSD",1770258026540,0.68170102,72451.0,72391.0,0.6525722]
["bitfinex","BTCUSD",1770258072615,0.16092588,72396.0,72331.0,0.64822001]
["bitfinex","BTCUSD",1770258085931,0.02381266,72458.0,72398.0,0.01880539]
["bitfinex","BTCUSD",1770258122671,0.01647929,72458.0,72412.0,0.64998413]
["bitfinex","BTCUSD",1770258167132,0.13518695,72473.0,72429.0,0.68086038]
["bitfinex","BTCUSD",1770258208854,0.02446969,72445.0,72391.0,0.67783814]
["bitfinex","BTCUSD",1770258251843,0.16204977,72496.0,72451.0,0.02402018]
["bitfinex","BTCUSD",1770258274096,0.67198929,72439.0,72397.0,0.02507265]
["bitfinex","BTCUSD",1770258314796,0.10864681,72486.0,72441.0,0.1464132]
["bitfinex","BTCUSD",1770258382326,0.48786974,72275.0,72235.0,0.68874462]
["bitfinex","BTCUSD",1770258427489,0.39605947,72309.0,72272.0,0.02431863]
["bitfinex","BTCUSD",1770258489690,0.56503639,72460.0,72423.0,0.16634699]
["bitfinex","BTCUSD",1770258507983,0.02482841,72410.0,72374.0,0.02404183]
["bitfinex","BTCUSD",1770258567251,0.07296119,72446.0,72412.0,0.06928967]
["bitfinex","BTCUSD",1770258624980,0.66719381,72407.0,72374.0,0.00332]
["bitfinex","BTCUSD",1770258685633,0.65892712,72506.0,72472.0,0.00691542]
["bitfinex","BTCUSD",1770258746264,0.6737031,72414.0,72376.0,0.16039559]
["bitfinex","BTCUSD",1770258762474,1.23785574,72460.0,72431.0,0.16940442]
["bitfinex","BTCUSD",1770258820174,0.71739642,72406.0,72377.0,0.15999559]
["bitfinex","BTCUSD",1770258877278,0.74228065,72422.0,72391.0,0.74109519]
["bitfinex","BTCUSD",1770258934474,0.16485328,72839.0,72787.0,0.00328]
["bitfinex","BTCUSD",1770258977759,0.02267276,72947.0,72894.0,0.00328]
["bitfinex","BTCUSD",1770259040940,0.00328,72783.0,72754.0,0.18903024]
["bitfinex","BTCUSD",1770259059622,0.55826683,72790.0,72766.0,0.02415941]
["bitfinex","BTCUSD",1770259122782,0.55969334,72690.0,72658.0,0.27316712]
["bitfinex","BTCUSD",1770259202135,0.02402735,72713.0,72681.0,0.00137352]
["bitfinex","BTCUSD",1770259265550,0.50649695,72589.0,72557.0,0.00107765]
["bitfinex","BTCUSD",1770259330806,0.00328,72672.0,72640.0,0.02360219]
["bitfinex","BTCUSD",1770259350975,0.72627857,72704.0,72674.0,0.02331325]
["bitfinex","BTCUSD",1770259410398,0.02279756,72723.0,72699.0,0.1499]
["bitfinex","BTCUSD",1770259500460,0.55868398,72690.0,72639.0,0.88283521]
["bitfinex","BTCUSD",1770259549316,0.6701455,72593.0,72563.0,0.0019043]
["bitfinex","BTCUSD",1770259607117,0.02274077,72561.0,72533.0,0.85793963]
["bitfinex","BTCUSD",1770259626538,0.65388663,72503.0,72486.0,0.00042]
["bitfinex","BTCUSD",1770259671179,0.53485322,72392.0,72364.0,0.02340548]
["bitfinex","BTCUSD",1770259718185,0.16651056,72083.0,72052.0,0.70532924]
["bitfinex","BTCUSD",1770259778431,0.00332,72097.0,72060.0,0.73530676]
["bitfinex","BTCUSD",1770259821096,0.02479748,71934.0,71903.0,0.33337501]
["bitfinex","BTCUSD",1770259839699,0.0230993,71970.0,71932.0,0.1207]
["bitfinex","BTCUSD",1770259888673,0.16681379,71947.0,71916.0,0.8013]
["bitfinex","BTCUSD",1770259934311,0.33336111,72097.0,72058.0,0.00332]
["bitfinex","BTCUSD",1770259998620,0.02754469,72097.0,72061.0,0.14292]
["bitfinex","BTCUSD",1770260057025,0.00243064,72043.0,72021.0,0.5972635]
["bitfinex","BTCUSD",1770260079817,0.00332,72019.0,71993.0,0.70472084]
["bitfinex","BTCUSD",1770260137430,0.16707972,71831.0,71808.0,0.90207]
["bitfinex","BTCUSD",1770260181052,0.66648755,71773.0,71733.0,1.6959]
["bitfinex","BTCUSD",1770260249328,0.02190777,71810.0,71779.0,0.7361]
["bitfinex","BTCUSD",1770260255380,0.02290777,71844.0,71815.0,1.4521]
["bitfinex","BTCUSD",1770260299161,0.16733018,71839.0,71807.0,1.664726]
["bitfinex","BTCUSD",1770260360614,0.33492656,71496.0,71450.0,0.01306387]
["bitfinex","BTCUSD",1770260401487,0.0004,71590.0,71565.0,0.16769028]
["bitfinex","BTCUSD",1770260451217,0.00332,71844.0,71815.0,0.33528216]
["bitfinex","BTCUSD",1770260467384,0.70738733,71766.0,71730.0,0.1671379]
["bitfinex","BTCUSD",1770260493656,0.14676,71689.0,71658.0,0.16744108]
["bitfinex","BTCUSD",1770260550045,0.00332,71863.0,71826.0,0.16731735]
["bitfinex","BTCUSD",1770260597508,0.1434,71751.0,71707.0,0.18394008]
["bitfinex","BTCUSD",1770260637816,0.02382561,71763.0,71725.0,3.7906]
["bitfinex","BTCUSD",1770260653025,0.14348,71704.0,71681.0,0.5182]
["bitfinex","BTCUSD",1770260701015,0.00332,71712.0,71671.0,0.14348]
["bitfinex","BTCUSD",1770260759285,0.00332,71710.0,71676.0,1.4925]
["bitfinex","BTCUSD",1770260802023,0.16779814,71473.0,71427.0,0.03234816]
["bitfinex","BTCUSD",1770260850072,0.64124967,71650.0,71610.0,0.16737335]
["bitfinex","BTCUSD",1770260867718,0.00336,71685.0,71648.0,1.53231]
["bitfinex","BTCUSD",1770260908967,0.16735701,71758.0,71733.0,0.1652991]
["bitfinex","BTCUSD",1770260977606,0.36462773,71850.0,71816.0,0.858913]
["bitfinex","BTCUSD",1770261032707,0.00332,71918.0,71884.0,0.66396675]
["bitfinex","BTCUSD",1770261089766,0.57161328,71870.0,71841.0,0.16701815]
["bitfinex","BTCUSD",1770261109352,0.57161328,71920.0,71893.0,0.16735701]
["bitfinex","BTCUSD",1770261167910,0.57390826,71750.0,71724.0,0.67604458]
["bitfinex","BTCUSD",1770261221094,0.67784425,71620.0,71580.0,1.9327]
["bitfinex","BTCUSD",1770261298327,0.00336,71629.0,71600.0,0.16755915]
["bitfinex","BTCUSD",1770261351783,0.00336,71510.0,71478.0,0.02293828]
["bitfinex","BTCUSD",1770261368206,0.00336,71516.0,71474.0,0.68581526]
["bitfinex","BTCUSD",1770261415031,0.16755915,71406.0,71369.0,0.66935229]
["bitfinex","BTCUSD",1770261470205,0.00336,71483.0,71457.0,0.16755915]
["bitfinex","BTCUSD",1770261543888,0.0004,71669.0,71638.0,0.68797292]
["bitfinex","BTCUSD",1770261590094,0.71606015,71644.0,71613.0,0.02754037]
["bitfinex","BTCUSD",1770261647077,0.14336,71802.0,71770.0,0.005]
["bitfinex","BTCUSD",1770261666411,0.0004,71852.0,71830.0,0.6795892]
["bitfinex","BTCUSD",1770261721714,0.16750185,71666.0,71632.0,0.66662989]
["bitfinex","BTCUSD",1770261780841,0.00500001,71729.0,71713.0,0.67037746]
["bitfinex","BTCUSD",1770261835570,0.57452868,71710.0,71678.0,0.68598976]
["bitfinex","BTCUSD",1770261902443,0.00789294,71759.0,71721.0,0.02434779]
["bitfinex","BTCUSD",1770261920452,0.57594115,71770.0,71738.0,0.71165856]
["bitfinex","BTCUSD",1770261978432,0.00746484,71775.0,71739.0,0.69633945]
["bitfinex","BTCUSD",1770262057885,0.57753674,71560.0,71530.0,0.73425677]
["bitfinex","BTCUSD",1770262110359,0.65438582,71629.0,71589.0,0.70530221]
["bitfinex","BTCUSD",1770262168047,0.71204965,71619.0,71602.0,0.58214335]
["bitfinex","BTCUSD",1770262190608,0.57645496,71620.0,71596.0,0.5140218]
["bitfinex","BTCUSD",1770262244807,0.60112225,71640.0,71602.0,0.16775005]
["bitfinex","BTCUSD",1770262299515,0.02317666,71508.0,71488.0,0.68548249]
["bitfinex","BTCUSD",1770262378275,0.0230896,71549.0,71524.0,0.53257415]
["bitfinex","BTCUSD",1770262384223,0.6767662,71532.0,71514.0,0.66004907]
["bitfinex","BTCUSD",1770262454312,0.16777702,71508.0,71485.0,0.00336]
["bitfinex","BTCUSD",1770262493988,0.19101179,71546.0,71514.0,0.02464664]
["bitfinex","BTCUSD",1770262558678,0.0233922,71589.0,71569.0,0.00336]
["bitfinex","BTCUSD",1770262623173,0.00499999,71391.0,71361.0,0.67581155]
["bitfinex","BTCUSD",1770262626872,0.66582631,71408.0,71381.0,0.67581155]
["bitfinex","BTCUSD",1770262693712,0.01526671,71458.0,71420.0,0.57909824]
["bitfinex","BTCUSD",1770262757538,0.02455063,71507.0,71474.0,0.6534667]
["bitfinex","BTCUSD",1770262818348,0.69395928,71479.0,71450.0,0.71012758]
["bitfinex","BTCUSD",1770262886948,0.0004,71612.0,71580.0,0.58160169]
["bitfinex","BTCUSD",1770262890643,0.02450757,71610.0,71561.0,1.88310553]
["bitfinex","BTCUSD",1770262942121,0.57561428,71710.0,71666.0,0.02259818]
["bitfinex","BTCUSD",1770263015492,0.00336,71635.0,71590.0,0.69502083]
["bitfinex","BTCUSD",1770263074372,0.65435668,71495.0,71461.0,0.70266692]
["bitfinex","BTCUSD",1770263135374,0.16756968,71518.0,71503.0,0.04703793]
["bitfinex","BTCUSD",1770263139427,0.68812584,71523.0,71498.0,0.04703793]
["bitfinex","BTCUSD",1770263194313,0.02311151,71598.0,71570.0,0.02257798]
["bitfinex","BTCUSD",1770263260236,0.00336,71595.0,71570.0,0.69027655]
["bitfinex","BTCUSD",1770263326782,0.5771111,71550.0,71529.0,0.70650326]
["bitfinex","BTCUSD",1770263388170,0.03234816,71497.0,71481.0,0.67037399]
["bitfinex","BTCUSD",1770263408419,0.0482427,71507.0,71485.0,0.65822769]
["bitfinex","BTCUSD",1770263468104,0.00336,71416.0,71378.0,0.0001054]
["bitfinex","BTCUSD",1770263534440,0.57968894,71410.0,71395.0,0.65309769]
["bitfinex","BTCUSD",1770263584124,0.42158157,71336.0,71300.0,0.7093289]
["bitfinex","BTCUSD",1770263646198,0.00336,71330.0,71319.0,0.69021861]
["bitfinex","BTCUSD",1770263662410,0.02477263,71288.0,71259.0,0.69021861]
["bitfinex","BTCUSD",1770263726900,0.16837025,71353.0,71326.0,0.68034464]
["bitfinex","BTCUSD",1770263806612,0.00336,71401.0,71374.0,0.65151968]
["bitfinex","BTCUSD",1770263862136,0.02318793,71309.0,71280.0,0.70348115]
["bitfinex","BTCUSD",1770263929874,0.09584202,71304.0,71289.0,0.7099912]
["bitfinex","BTCUSD",1770263955439,0.02299905,71369.0,71338.0,0.69030673]
["bitfinex","BTCUSD",1770264016429,0.00031864,71382.0,71365.0,0.02336596]
["bitfinex","BTCUSD",1770264066555,0.01239503,71369.0,71342.0,0.70560198]
["bitfinex","BTCUSD",1770264136438,0.02491387,71266.0,71252.0,0.0002]
["bitfinex","BTCUSD",1770264190513,0.00915616,71332.0,71295.0,0.70379591]
["bitfinex","BTCUSD",1770264207820,0.00336,71351.0,71309.0,0.69767432]
["bitfinex","BTCUSD",1770264263385,0.70806121,71282.0,71256.0,0.65170864]
["bitfinex","BTCUSD",1770264315428,0.70547456,71285.0,71252.0,0.69223289]
["bitfinex","BTCUSD",1770264378057,0.6839446,71212.0,71185.0,0.02455967]
["bitfinex","BTCUSD",1770264424854,0.00336,71018.0,70977.0,0.18340108]
["bitfinex","BTCUSD",1770264440362,0.19502485,71106.0,71062.0,0.84304096]
["bitfinex","BTCUSD",1770264486288,0.16497247,70871.0,70849.0,0.70216036]
["bitfinex","BTCUSD",1770264534587,0.68009641,70859.0,70834.0,0.16880249]
["bitfinex","BTCUSD",1770264597784,0.65568425,71307.0,71255.0,0.33692959]
["bitfinex","BTCUSD",1770264630044,0.67437696,71479.0,71445.0,0.16789439]
["bitfinex","BTCUSD",1770264677452,0.69593462,71229.0,71192.0,0.00336]
["bitfinex","BTCUSD",1770264691828,0.68854123,71173.0,71130.0,0.66283846]
["bitfinex","BTCUSD",1770264735682,0.66191899,71189.0,71154.0,0.16851447]
["bitfinex","BTCUSD",1770264809147,0.41261708,71199.0,71179.0,0.16851447]
["bitfinex","BTCUSD",1770264858608,0.58313017,71110.0,71090.0,0.16870519]
["bitfinex","BTCUSD",1770264866082,0.005,71094.0,71071.0,0.64992119]
["bitfinex","BTCUSD",1770264916090,0.71941643,71051.0,71010.0,0.16889396]
["bitfinex","BTCUSD",1770264965899,0.02497839,71151.0,71108.0,0.66377485]
["bitfinex","BTCUSD",1770265011242,0.67497536,70966.0,70940.0,0.33817344]
["bitfinex","BTCUSD",1770265065713,0.03407715,71031.0,70983.0,0.00336]
["bitfinex","BTCUSD",1770265068512,0.71210875,71070.0,71010.0,0.33871275]
["bitfinex","BTCUSD",1770265126477,0.51007806,71176.0,71144.0,0.01953436]
["bitfinex","BTCUSD",1770265169872,0.70134011,71247.0,71216.0,0.16863406]
["bitfinex","BTCUSD",1770265215838,0.0007501,71360.0,71321.0,0.1682876]
["bitfinex","BTCUSD",1770265272107,0.16800958,71413.0,71379.0,0.67932554]
["bitfinex","BTCUSD",1770265275943,0.00527666,71359.0,71318.0,0.67932554]
["bitfinex","BTCUSD",1770265332533,0.16808488,71387.0,71345.0,0.71399916]
["bitfinex","BTCUSD",1770265385017,0.741199,71273.0,71239.0,0.65877212]
["bitfinex","BTCUSD",1770265434082,0.25,71260.0,71220.0,0.58259874]
["bitfinex","BTCUSD",1770265453087,0.50762405,71240.0,71210.0,0.69585965]
["bitfinex","BTCUSD",1770265511808,0.70045844,71333.0,71292.0,0.70626091]
["bitfinex","BTCUSD",1770265559245,0.02383527,71374.0,71330.0,0.00336]
["bitfinex","BTCUSD",1770265633742,0.00336,71074.0,71037.0,0.67248735]
["bitfinex","BTCUSD",1770265717499,0.02313604,71067.0,71043.0,0.0008782]
["bitfinex","BTCUSD",1770265743660,0.02308496,71098.0,71060.0,0.02273446]
["bitfinex","BTCUSD",1770265802789,0.02298904,71141.0,71105.0,0.66608235]
["bitfinex","BTCUSD",1770265847158,0.35346052,71076.0,71040.0,0.58504304]
["bitfinex","BTCUSD",1770265913644,0.16876925,71015.0,70987.0,0.6807631]
["bitfinex","BTCUSD",1770265972202,0.72083299,71060.0,71034.0,0.68674611]
["bitfinex","BTCUSD",1770266034025,0.65157878,71044.0,71007.0,0.66372062]
["bitfinex","BTCUSD",1770266053813,0.64170812,71058.0,71031.0,0.65894093]
["bitfinex","BTCUSD",1770266109312,0.6808975,71089.0,71064.0,0.16882861]
["bitfinex","BTCUSD",1770266184551,0.58569922,71060.0,71036.0,0.67303762]
["bitfinex","BTCUSD",1770266236050,0.00819187,71057.0,71021.0,0.02343972]
["bitfinex","BTCUSD",1770266298016,0.01324298,71204.0,71169.0,0.68809136]
["bitfinex","BTCUSD",1770266318700,0.00754036,71188.0,71168.0,0.73431204]
["bitfinex","BTCUSD",1770266365120,0.1446,71065.0,71052.0,0.02713564]
["bitfinex","BTCUSD",1770266433665,0.02411946,71185.0,71144.0,0.00336]
["bitfinex","BTCUSD",1770266483651,0.0003875,71253.0,71239.0,0.02262046]
["bitfinex","BTCUSD",1770266525334,0.00500001,71408.0,71395.0,0.00336]
["bitfinex","BTCUSD",1770266559113,0.00191756,71485.0,71462.0,0.72866575]
["bitfinex","BTCUSD",1770266577982,0.03234816,71491.0,71448.0,0.16800487]
["bitfinex","BTCUSD",1770266622451,0.67289561,71405.0,71373.0,0.69585141]
["bitfinex","BTCUSD",1770266684683,0.74594949,71440.0,71387.0,0.16800487]
["bitfinex","BTCUSD",1770266740634,0.58502914,71449.0,71424.0,0.73634375]
["bitfinex","BTCUSD",1770266752486,0.71775299,71422.0,71395.0,0.73634375]
["bitfinex","BTCUSD",1770266813038,0.02402471,71446.0,71418.0,0.02396308]
["bitfinex","BTCUSD",1770266859103,0.7294046,71441.0,71419.0,0.70631234]
["bitfinex","BTCUSD",1770266938888,0.288068,71439.0,71407.0,0.71438683]
["bitfinex","BTCUSD",1770266990378,0.02286332,71351.0,71313.0,0.02267955]
["bitfinex","BTCUSD",1770267014141,0.0229999,71317.0,71299.0,0.68067014]
["bitfinex","BTCUSD",1770267066124,0.03234816,71423.0,71381.0,0.71139709]
["bitfinex","BTCUSD",1770267123068,0.69239,71399.0,71371.0,0.6846267]
["bitfinex","BTCUSD",1770267203095,0.16796607,71278.0,71254.0,0.67596448]
["bitfinex","BTCUSD",1770267249232,0.70428545,71151.0,71133.0,0.67470181]
["bitfinex","BTCUSD",1770267259037,0.62054482,71153.0,71137.0,0.6994943]
["bitfinex","BTCUSD",1770267325587,0.02282196,71114.0,71070.0,0.6094592]
["bitfinex","BTCUSD",1770267370144,0.69170944,71009.0,70985.0,0.02363016]
["bitfinex","BTCUSD",1770267427004,0.58892198,70910.0,70879.0,0.57451238]
["bitfinex","BTCUSD",1770267486967,1.29687248,70890.0,70840.0,0.58989543]
["bitfinex","BTCUSD",1770267489163,0.68884628,70908.0,70886.0,2.6833]
["bitfinex","BTCUSD",1770267547435,0.02399208,70952.0,70929.0,0.66329477]
["bitfinex","BTCUSD",1770267609668,0.67668776,71009.0,70989.0,0.65513323]
["bitfinex","BTCUSD",1770267661203,0.00760943,70989.0,70969.0,0.09891182]
["bitfinex","BTCUSD",1770267720621,0.00336,71000.0,70984.0,0.047512]
["bitfinex","BTCUSD",1770267726431,0.00336,71000.0,70983.0,0.66256831]
["bitfinex","BTCUSD",1770267792349,0.42368107,70964.0,70946.0,0.02273309]
["bitfinex","BTCUSD",1770267842657,0.00621941,70977.0,70956.0,0.66127357]
["bitfinex","BTCUSD",1770267899911,0.58733114,71040.0,71019.0,0.65649642]
["bitfinex","BTCUSD",1770267917971,0.02432633,71038.0,71016.0,0.20989798]
["bitfinex","BTCUSD",1770267973501,0.65733209,70959.0,70944.0,0.0001]
["bitfinex","BTCUSD",1770268037592,0.13867662,70938.0,70924.0,0.73394732]
["bitfinex","BTCUSD",1770268098658,0.90334118,70913.0,70885.0,0.02287868]
["bitfinex","BTCUSD",1770268148219,0.00336,70794.0,70761.0,0.02358707]
["bitfinex","BTCUSD",1770268161024,0.0750069,70816.0,70790.0,0.74244808]
["bitfinex","BTCUSD",1770268209715,0.00454752,70820.0,70787.0,0.02313791]
["bitfinex","BTCUSD",1770268262079,0.00336,70921.0,70880.0,0.75783913]
["bitfinex","BTCUSD",1770268334861,0.08509797,70973.0,70945.0,0.02351321]
["bitfinex","BTCUSD",1770268387521,0.2418181,71133.0,71104.0,0.02121133]
["bitfinex","BTCUSD",1770268403402,0.02384972,71145.0,71116.0,0.70680268]
["bitfinex","BTCUSD",1770268462028,0.03234816,71091.0,71057.0,0.590546]
["bitfinex","BTCUSD",1770268511487,0.67866582,70928.0,70902.0,0.69824078]
["bitfinex","BTCUSD",1770268576439,0.68562131,70976.0,70942.0,0.16914869]
["bitfinex","BTCUSD",1770268629249,0.67646706,71014.0,70999.0,0.69180041]
["bitfinex","BTCUSD",1770268653139,0.02375548,71070.0,71036.0,0.02356936]
["bitfinex","BTCUSD",1770268714763,0.69675298,70879.0,70858.0,0.16932411]
["bitfinex","BTCUSD",1770268757574,0.16932411,70716.0,70706.0,0.00330596]
["bitfinex","BTCUSD",1770268818497,0.4096381,70710.0,70684.0,0.67259235]
["bitfinex","BTCUSD",1770268859986,0.65983583,70739.0,70715.0,0.69543343]
["bitfinex","BTCUSD",1770268907438,0.23412368,70649.0,70631.0,0.7058723]
["bitfinex","BTCUSD",1770268918161,0.17022242,70506.0,70471.0,0.65048699]
["bitfinex","BTCUSD",1770268954750,0.00259156,70418.0,70391.0,0.17045212]
["bitfinex","BTCUSD",1770269003648,0.00039364,70382.0,70335.0,0.86914185]
["bitfinex","BTCUSD",1770269055675,0.02385482,70338.0,70303.0,0.16344]
["bitfinex","BTCUSD",1770269099287,0.0004,70397.0,70354.0,0.1634]
["bitfinex","BTCUSD",1770269112152,0.00383556,70397.0,70376.0,0.02358546]
["bitfinex","BTCUSD",1770269156668,0.1379389,70343.0,70312.0,0.69779141]
["bitfinex","BTCUSD",1770269205901,0.02405172,70300.0,70268.0,0.02250118]
["bitfinex","BTCUSD",1770269260961,0.02394429,70444.0,70405.0,0.17054054]
["bitfinex","BTCUSD",1770269305645,0.68575635,70478.0,70435.0,0.66383642]
["bitfinex","BTCUSD",1770269324281,0.03234816,70503.0,70480.0,0.66383642]
["bitfinex","BTCUSD",1770269364977,0.73961048,70693.0,70652.0,0.69666787]
["bitfinex","BTCUSD",1770269410654,0.68151546,70547.0,70513.0,0.01704]
["bitfinex","BTCUSD",1770269463813,0.44479071,70644.0,70611.0,0.70418684]
["bitfinex","BTCUSD",1770269504269,0.02311283,70592.0,70554.0,0.16991391]
["bitfinex","BTCUSD",1770269519893,0.70763341,70561.0,70522.0,0.7030475]
["bitfinex","BTCUSD",1770269567354,0.10057016,70486.0,70442.0,0.71924479]
["bitfinex","BTCUSD",1770269616125,0.16991391,70605.0,70556.0,0.6714675]
["bitfinex","BTCUSD",1770269682275,0.02414026,70598.0,70570.0,0.72057301]
["bitfinex","BTCUSD",1770269732259,0.59233955,70700.0,70674.0,0.7051451]
["bitfinex","BTCUSD",1770269737077,0.64877633,70689.0,70664.0,0.0229394]
["bitfinex","BTCUSD",1770269800596,0.68294514,70782.0,70759.0,0.65120308]
["bitfinex","BTCUSD",1770269848591,0.69841168,70895.0,70879.0,0.01696]
["bitfinex","BTCUSD",1770269902778,0.01696,70963.0,70931.0,0.6784429]
["bitfinex","BTCUSD",1770269907927,0.6569465,70987.0,70961.0,0.16924411]
["bitfinex","BTCUSD",1770269970044,0.02429006,70798.0,70761.0,0.01736]
["bitfinex","BTCUSD",1770270043664,0.69274138,70919.0,70899.0,0.7117564]
["bitfinex","BTCUSD",1770270087183,0.67061734,71223.0,71183.0,0.33757886]
["bitfinex","BTCUSD",1770270132342,0.56679076,71168.0,71132.0,0.70649596]
["bitfinex","BTCUSD",1770270147928,0.57724838,71209.0,71172.0,0.68369725]
["bitfinex","BTCUSD",1770270198120,0.16875976,71145.0,71107.0,0.017163]
["bitfinex","BTCUSD",1770270267739,0.16875976,71148.0,71122.0,0.02499999]
["bitfinex","BTCUSD",1770270316565,0.58472493,71130.0,71110.0,0.67271373]
["bitfinex","BTCUSD",1770270393841,0.71628326,70929.0,70897.0,0.67717914]
["bitfinex","BTCUSD",1770270396454,0.12826029,70905.0,70883.0,0.67717914]
["bitfinex","BTCUSD",1770270445873,0.03234816,70763.0,70736.0,0.0004]
["bitfinex","BTCUSD",1770270514617,0.67837893,70788.0,70750.0,0.59003334]
["bitfinex","BTCUSD",1770270567335,0.65327816,70850.0,70820.0,0.70673344]
["bitfinex","BTCUSD",1770270625937,0.51571032,70869.0,70831.0,0.16963409]
["bitfinex","BTCUSD",1770270656548,0.0006636,70873.0,70857.0,0.70176889]
["bitfinex","BTCUSD",1770270710494,0.84912815,70930.0,70911.0,0.65623779]
["bitfinex","BTCUSD",1770270766012,0.25038204,70769.0,70741.0,0.6521859]
["bitfinex","BTCUSD",1770270846428,0.01832555,70815.0,70791.0,0.69563799]
["bitfinex","BTCUSD",1770270895884,0.63396296,70823.0,70804.0,0.68830566]
["bitfinex","BTCUSD",1770270919060,0.43465384,70777.0,70757.0,0.69470671]
["bitfinex","BTCUSD",1770270963727,0.59779441,70785.0,70766.0,0.68715097]
["bitfinex","BTCUSD",1770271021491,0.0002781,70800.0,70747.0,0.66151589]
["bitfinex","BTCUSD",1770271091812,0.70905699,70796.0,70775.0,0.68437301]
["bitfinex","BTCUSD",1770271146044,0.02459332,70784.0,70768.0,0.02271293]
["bitfinex","BTCUSD",1770271165052,0.69658373,70787.0,70772.0,0.69727372]
["bitfinex","BTCUSD",1770271216919,0.02214443,70868.0,70858.0,0.67323258]
["bitfinex","BTCUSD",1770271270001,0.02816026,70919.0,70890.0,0.6584061]
["bitfinex","BTCUSD",1770271333276,0.6585635,70894.0,70863.0,0.66058196]
["bitfinex","BTCUSD",1770271391356,0.67298163,70936.0,70904.0,0.02301939]
["bitfinex","BTCUSD",1770271447532,0.02320343,70694.0,70674.0,0.0002]
["bitfinex","BTCUSD",1770271465085,0.02445047,70774.0,70735.0,0.69952372]
["bitfinex","BTCUSD",1770271525840,0.017,70716.0,70688.0,0.65541822]
["bitfinex","BTCUSD",1770271581564,0.017,70623.0,70591.0,0.72164819]
["bitfinex","BTCUSD",1770271631370,0.00025025,70826.0,70803.0,0.02306391]
["bitfinex","BTCUSD",1770271684496,0.02442019,70724.0,70677.0,0.69060908]
["bitfinex","BTCUSD",1770271704898,0.68422777,70695.0,70664.0,0.62873921]
["bitfinex","BTCUSD",1770271761547,0.62510461,70733.0,70716.0,0.0004628]
["bitfinex","BTCUSD",1770271817999,0.66078329,70633.0,70596.0,0.16945802]
["bitfinex","BTCUSD",1770271885255,0.80104132,70840.0,70800.0,0.68616647]
["bitfinex","BTCUSD",1770271938656,0.69964663,70832.0,70811.0,0.66403577]
["bitfinex","BTCUSD",1770271960370,0.02309774,70824.0,70803.0,0.52330414]
["bitfinex","BTCUSD",1770272012035,0.02289362,70775.0,70754.0,0.72069377]
["bitfinex","BTCUSD",1770272074343,0.69954953,70755.0,70742.0,0.0003413]
["bitfinex","BTCUSD",1770272144839,0.66629179,70730.0,70710.0,0.72903273]
["bitfinex","BTCUSD",1770272204008,0.68727609,70794.0,70769.0,0.66463976]
["bitfinex","BTCUSD",1770272220903,0.0004,70861.0,70842.0,0.14528]
["bitfinex","BTCUSD",1770272267171,0.68681266,70905.0,70887.0,0.66639086]
["bitfinex","BTCUSD",1770272320943,0.68752714,70825.0,70798.0,0.7008874]
["bitfinex","BTCUSD",1770272377299,0.69149451,70627.0,70592.0,0.02269989]
["bitfinex","BTCUSD",1770272380660,0.002,70638.0,70630.0,0.65177754]
["bitfinex","BTCUSD",1770272471335,0.68810093,70665.0,70621.0,0.0376]
["bitfinex","BTCUSD",1770272499555,0.07145814,70593.0,70560.0,0.02472095]
["bitfinex","BTCUSD",1770272551364,0.72,70605.0,70582.0,0.00919545]
["bitfinex","BTCUSD",1770272613938,0.65999836,70683.0,70655.0,0.00919545]
["bitfinex","BTCUSD",1770272617245,0.54165273,70671.0,70650.0,0.46304856]
["bitfinex","BTCUSD",1770272668283,0.65168282,70648.0,70621.0,0.71434551]
["bitfinex","BTCUSD",1770272737868,0.70426992,70608.0,70585.0,0.43594541]
["bitfinex","BTCUSD",1770272787920,0.58604648,70630.0,70614.0,0.60412072]
["bitfinex","BTCUSD",1770272843891,0.02254238,70613.0,70580.0,0.02391867]
["bitfinex","BTCUSD",1770272864495,0.65958728,70648.0,70623.0,0.02486492]
["bitfinex","BTCUSD",1770272918695,0.01571073,70585.0,70548.0,0.65547691]
["bitfinex","BTCUSD",1770272994954,0.14430323,70622.0,70580.0,0.68319989]
["bitfinex","BTCUSD",1770273042811,0.0128818,70718.0,70690.0,0.02499999]
["bitfinex","BTCUSD",1770273100435,0.02435795,70717.0,70697.0,0.71974691]
["bitfinex","BTCUSD",1770273117602,0.729134,70730.0,70708.0,0.66353499]
["bitfinex","BTCUSD",1770273166329,0.69882643,70759.0,70738.0,0.65112274]
["bitfinex","BTCUSD",1770273229221,0.70784322,70855.0,70832.0,0.02485334]
["bitfinex","BTCUSD",1770273273696,0.0025746,70983.0,70966.0,0.67269504]
["bitfinex","BTCUSD",1770273322529,0.67046371,71002.0,70970.0,0.70394965]
["bitfinex","BTCUSD",1770273344770,0.52456052,70978.0,70946.0,0.68858581]
["bitfinex","BTCUSD",1770273391283,0.06220055,71041.0,71010.0,0.16918327]
["bitfinex","BTCUSD",1770273444621,0.02338516,70886.0,70848.0,0.02443472]
["bitfinex","BTCUSD",1770273515604,0.71071688,71019.0,70990.0,0.70224432]
["bitfinex","BTCUSD",1770273567847,0.67915845,71024.0,71000.0,0.02480246]
["bitfinex","BTCUSD",1770273592261,0.6664071,71043.0,71012.0,0.67037574]
["bitfinex","BTCUSD",1770273659935,0.70907996,71054.0,71035.0,0.69347539]
["bitfinex","BTCUSD",1770273721047,0.16918327,71059.0,71053.0,1e-08]
["bitfinex","BTCUSD",1770273784562,0.69300913,71020.0,70994.0,0.70202154]
["bitfinex","BTCUSD",1770273855275,0.68931846,71052.0,71040.0,1e-08]
["bitfinex","BTCUSD",1770273877074,0.72988587,71040.0,71022.0,0.67901041]
["bitfinex","BTCUSD",1770273937063,0.01692,71063.0,71026.0,0.68949464]
["bitfinex","BTCUSD",1770273999311,0.65571674,71067.0,71042.0,0.02295201]
["bitfinex","BTCUSD",1770274065455,0.02417953,70806.0,70781.0,0.6964598]
["bitfinex","BTCUSD",1770274111243,0.19257157,70725.0,70695.0,0.6829117]
["bitfinex","BTCUSD",1770274169392,0.34981501,70950.0,70916.0,0.16918923]
["bitfinex","BTCUSD",1770274190826,0.65839888,70870.0,70843.0,1e-08]
["bitfinex","BTCUSD",1770274237014,0.66710363,70931.0,70904.0,0.67483807]
["bitfinex","BTCUSD",1770274304700,0.6953305,70905.0,70869.0,0.02413707]
["bitfinex","BTCUSD",1770274361301,0.66632958,70906.0,70887.0,0.66796801]
["bitfinex","BTCUSD",1770274416988,0.66337796,70841.0,70829.0,0.0003797]
["bitfinex","BTCUSD",1770274441895,0.00737477,70877.0,70820.0,0.02334235]
["bitfinex","BTCUSD",1770274497359,0.52087931,70915.0,70896.0,0.0003493]
["bitfinex","BTCUSD",1770274558592,0.01696,70952.0,70920.0,1.40005365]
["bitfinex","BTCUSD",1770274619309,0.0004,70985.0,70964.0,0.67797815]
["bitfinex","BTCUSD",1770274683616,0.02279753,71034.0,71010.0,0.69977674]
["bitfinex","BTCUSD",1770274701649,0.02279753,71028.0,71013.0,0.72281243]
["bitfinex","BTCUSD",1770274754258,0.00524473,71069.0,71050.0,0.72512375]
["bitfinex","BTCUSD",1770274806747,0.01010041,71034.0,71017.0,0.02497652]
["bitfinex","BTCUSD",1770274871272,0.03234816,71247.0,71210.0,0.67269167]
["bitfinex","BTCUSD",1770274874720,0.0006634,71323.0,71300.0,1.39237769]
["bitfinex","BTCUSD",1770274926427,0.210796,71548.0,71522.0,0.02307753]
["bitfinex","BTCUSD",1770274965274,0.326682,71693.0,71647.0,0.65155028]
["bitfinex","BTCUSD",1770275002089,2.00953128,71610.0,71565.0,0.66813558]
["bitfinex","BTCUSD",1770275055667,0.72371586,71528.0,71478.0,0.66283436]
["bitfinex","BTCUSD",1770275059580,0.72147548,71523.0,71496.0,0.66283436]
["bitfinex","BTCUSD",1770275108687,1.37094427,71580.0,71545.0,0.66840507]
["bitfinex","BTCUSD",1770275176165,1.37610723,71480.0,71442.0,0.16762235]
["bitfinex","BTCUSD",1770275234065,1.37740028,71600.0,71579.0,0.02318039]
["bitfinex","BTCUSD",1770275300969,0.66982367,71310.0,71302.0,0.13670492]
["bitfinex","BTCUSD",1770275305615,0.65886617,71288.0,71268.0,0.0007952]
["bitfinex","BTCUSD",1770275364622,0.46012497,71249.0,71222.0,0.67566925]
["bitfinex","BTCUSD",1770275441421,0.66212416,71207.0,71189.0,0.01688]
["bitfinex","BTCUSD",1770275493116,0.71077307,71247.0,71230.0,0.71556292]
["bitfinex","BTCUSD",1770275511581,0.71110487,71279.0,71262.0,0.02347102]
["bitfinex","BTCUSD",1770275569629,0.51357639,71306.0,71282.0,0.02392237]
["bitfinex","BTCUSD",1770275623896,0.02479192,71292.0,71265.0,0.02337149]
["bitfinex","BTCUSD",1770275712117,0.68340036,71224.0,71206.0,0.16790966]
["bitfinex","BTCUSD",1770275762356,0.67545401,71126.0,71108.0,0.14464]
["bitfinex","BTCUSD",1770275822030,0.02386918,71309.0,71284.0,0.02490103]
["bitfinex","BTCUSD",1770275842775,0.0004,71339.0,71317.0,0.02490103]
["bitfinex","BTCUSD",1770275902944,0.68082411,71259.0,71230.0,0.69863473]
["bitfinex","BTCUSD",1770275987334,0.0004,71369.0,71356.0,0.02271269]
["bitfinex","BTCUSD",1770276040982,0.71389203,71335.0,71313.0,0.02376306]
["bitfinex","BTCUSD",1770276095571,1.38203328,71380.0,71356.0,0.02325957]
["bitfinex","BTCUSD",1770276116819,2.52952809,71437.0,71421.0,0.16827108]
["bitfinex","BTCUSD",1770276163548,0.71785934,71479.0,71446.0,0.02374711]
["bitfinex","BTCUSD",1770276248322,0.68163206,71389.0,71369.0,0.03742294]
["bitfinex","BTCUSD",1770276329664,0.70991419,71535.0,71515.0,0.84423894]
["bitfinex","BTCUSD",1770276386096,0.69140622,71524.0,71489.0,0.0384]
["bitfinex","BTCUSD",1770276406399,0.69140622,71506.0,71481.0,0.65823512]
["bitfinex","BTCUSD",1770276458234,0.67672159,71623.0,71601.0,0.65602118]
["bitfinex","BTCUSD",1770276512164,1.37229787,71580.0,71556.0,0.0005062]
["bitfinex","BTCUSD",1770276587415,0.67580636,71569.0,71551.0,0.69853783]
["bitfinex","BTCUSD",1770276622406,0.73557347,71500.0,71488.0,0.0004]
["bitfinex","BTCUSD",1770276664354,0.67574372,71429.0,71411.0,0.68014243]
["bitfinex","BTCUSD",1770276720450,0.02498781,71461.0,71441.0,0.70308332]
["bitfinex","BTCUSD",1770276784991,0.02425787,71392.0,71375.0,0.68306953]
["bitfinex","BTCUSD",1770276854260,0.08261796,71404.0,71377.0,0.67652567]
["bitfinex","BTCUSD",1770276914746,0.70718249,71429.0,71401.0,0.02300613]
["bitfinex","BTCUSD",1770276971988,0.69404814,71391.0,71364.0,0.68170291]
["bitfinex","BTCUSD",1770276996974,0.02441008,71358.0,71344.0,0.01684]
["bitfinex","BTCUSD",1770277058446,0.00812366,71333.0,71326.0,1.525e-05]
["bitfinex","BTCUSD",1770277141438,0.00891771,71293.0,71275.0,0.02327599]
["bitfinex","BTCUSD",1770277203314,0.09967488,71224.0,71201.0,0.67513051]
["bitfinex","BTCUSD",1770277208188,0.02860115,71234.0,71217.0,0.67513051]
["bitfinex","BTCUSD",1770277285634,0.01,71129.0,71106.0,0.16870637]
["bitfinex","BTCUSD",1770277341241,0.02450993,71087.0,71066.0,0.13963373]
["bitfinex","BTCUSD",1770277396017,0.0185965,71152.0,71122.0,0.02386038]
["bitfinex","BTCUSD",1770277478736,0.7290882,71265.0,71252.0,0.73571029]
["bitfinex","BTCUSD",1770277481893,0.02383107,71276.0,71255.0,0.71152313]
["bitfinex","BTCUSD",1770277562901,0.58513712,71286.0,71255.0,0.02353001]
["bitfinex","BTCUSD",1770277621687,0.02439523,71292.0,71263.0,0.68937576]
["bitfinex","BTCUSD",1770277692531,0.6809674,71300.0,71282.0,0.65090705]
["bitfinex","BTCUSD",1770277773328,0.71187134,71180.0,71140.0,1.38709287]
["bitfinex","BTCUSD",1770277781070,0.73542357,71160.0,71147.0,0.71479927]
["bitfinex","BTCUSD",1770277848348,0.67220828,71033.0,71002.0,0.67219218]
["bitfinex","BTCUSD",1770277901141,0.02304896,71077.0,71048.0,0.69442098]
["bitfinex","BTCUSD",1770277974643,0.02386998,71070.0,71054.0,0.6567354]
["bitfinex","BTCUSD",1770278047153,0.02301551,71067.0,71046.0,0.02304836]
["bitfinex","BTCUSD",1770278054855,0.54409775,71064.0,71039.0,0.71014293]
["bitfinex","BTCUSD",1770278117465,0.01692,71078.0,71042.0,0.70064765]
["bitfinex","BTCUSD",1770278182783,0.15753902,70971.0,70940.0,0.71481605]
["bitfinex","BTCUSD",1770278233201,0.67172654,70812.0,70794.0,0.70685862]
["bitfinex","BTCUSD",1770278243916,0.67172654,70754.0,70722.0,0.70705862]
["bitfinex","BTCUSD",1770278293459,0.67017767,70806.0,70775.0,0.65680588]
["bitfinex","BTCUSD",1770278349967,0.02315612,70768.0,70744.0,0.69868117]
["bitfinex","BTCUSD",1770278407083,0.0171074,70901.0,70858.0,0.02498451]
["bitfinex","BTCUSD",1770278452446,0.66769603,70917.0,70886.0,0.15834081]
["bitfinex","BTCUSD",1770278466492,0.02296518,70885.0,70842.0,0.69609449]
["bitfinex","BTCUSD",1770278515459,0.13140455,70884.0,70855.0,0.69431337]
["bitfinex","BTCUSD",1770278574563,0.6004874,70806.0,70778.0,0.71461393]
["bitfinex","BTCUSD",1770278638916,0.4949,70995.0,70966.0,0.6763589]
["bitfinex","BTCUSD",1770278697581,0.02395437,70968.0,70939.0,0.65338863]
["bitfinex","BTCUSD",1770278751995,0.70307994,70936.0,70914.0,0.66995836]
["bitfinex","BTCUSD",1770278767760,0.65163523,70969.0,70944.0,0.02271599]
["bitfinex","BTCUSD",1770278813259,0.1184811,70993.0,70950.0,0.15802135]
["bitfinex","BTCUSD",1770278879617,3.4406,71102.0,71064.0,0.14476]
["bitfinex","BTCUSD",1770278932993,0.03234816,71006.0,70980.0,0.68133224]
["bitfinex","BTCUSD",1770278983103,1.2666,71014.0,70991.0,0.72312134]
["bitfinex","BTCUSD",1770279001635,3.512755,71034.0,71009.0,0.66677152]
["bitfinex","BTCUSD",1770279056263,0.16284541,71006.0,70971.0,0.08095674]
["bitfinex","BTCUSD",1770279111887,0.71672044,71090.0,71065.0,0.15775426]
["bitfinex","BTCUSD",1770279178194,0.70427756,71172.0,71143.0,0.08471565]
["bitfinex","BTCUSD",1770279238013,0.74085054,71133.0,71117.0,0.0149]
["bitfinex","BTCUSD",1770279258355,0.02287223,71162.0,71129.0,0.70048987]
["bitfinex","BTCUSD",1770279310514,0.02474437,71186.0,71142.0,0.15775426]
["bitfinex","BTCUSD",1770279370912,0.68941508,71246.0,71225.0,0.66603428]
["bitfinex","BTCUSD",1770279433419,0.02333247,71097.0,71047.0,0.71935724]
["bitfinex","BTCUSD",1770279491321,0.02418044,71192.0,71161.0,0.02328302]
["bitfinex","BTCUSD",1770279511624,0.15062721,71225.0,71198.0,0.02496952]
["bitfinex","BTCUSD",1770279564560,0.57800724,71278.0,71242.0,0.025]
["bitfinex","BTCUSD",1770279619891,0.13966829,71275.0,71263.0,0.59456928]
["bitfinex","BTCUSD",1770279683959,0.03234816,71273.0,71250.0,0.65550448]
["bitfinex","BTCUSD",1770279735529,0.01688,71315.0,71303.0,0.63397729]
["bitfinex","BTCUSD",1770279739726,0.18776421,71321.0,71302.0,0.02259024]
["bitfinex","BTCUSD",1770279807574,0.001,71234.0,71231.0,0.65805828]
["bitfinex","BTCUSD",1770279873314,1.3842677,71350.0,71321.0,0.02285115]
["bitfinex","BTCUSD",1770279943201,0.0021,71400.0,71388.0,0.6955805]
["bitfinex","BTCUSD",1770279996094,0.0004053,71517.0,71474.0,0.66399691]
["bitfinex","BTCUSD",1770280000113,0.00758926,71530.0,71512.0,0.001]
["bitfinex","BTCUSD",1770280067631,0.70588473,71497.0,71479.0,0.14392]
["bitfinex","BTCUSD",1770280135114,0.47390721,71443.0,71426.0,0.64974648]
["bitfinex","BTCUSD",1770280202917,0.70344456,71446.0,71421.0,0.63221664]
["bitfinex","BTCUSD",1770280277065,0.0006083,71581.0,71569.0,0.64306904]
["bitfinex","BTCUSD",1770280280557,0.0001276,71623.0,71602.0,0.64306904]
["bitfinex","BTCUSD",1770280353938,0.38816591,71539.0,71517.0,0.6204778]
["bitfinex","BTCUSD",1770280423128,0.4027448,71484.0,71477.0,0.14384]
["bitfinex","BTCUSD",1770280500467,1.3773142,71460.0,71444.0,0.66268799]
["bitfinex","BTCUSD",1770280522132,0.17047918,71425.0,71415.0,0.0004]
["bitfinex","BTCUSD",1770280576895,0.00107576,71474.0,71428.0,0.00035]
["bitfinex","BTCUSD",1770280641056,0.38197076,71379.0,71348.0,0.62051252]
["bitfinex","BTCUSD",1770280713976,0.28315731,71492.0,71469.0,0.61145625]
["bitfinex","BTCUSD",1770280777868,0.48869975,71493.0,71473.0,0.63496074]
["bitfinex","BTCUSD",1770280796509,0.63170746,71524.0,71501.0,0.65561805]
["bitfinex","BTCUSD",1770280861259,0.02415821,71484.0,71474.0,0.12704046]
["bitfinex","BTCUSD",1770280921574,1.895406,71510.0,71487.0,0.65088483]
["bitfinex","BTCUSD",1770280989955,0.60407742,71456.0,71434.0,0.02269974]
["bitfinex","BTCUSD",1770281081864,0.58927401,71419.0,71405.0,0.6588678]
["bitfinex","BTCUSD",1770281092102,0.73062476,71418.0,71400.0,0.6588678]
["bitfinex","BTCUSD",1770281149922,0.59262607,71262.0,71245.0,0.60743737]
["bitfinex","BTCUSD",1770281207041,0.001,71311.0,71301.0,0.60638576]
["bitfinex","BTCUSD",1770281274292,0.63846887,71387.0,71367.0,0.59303794]
["bitfinex","BTCUSD",1770281334222,0.59769847,71303.0,71282.0,0.62005332]
["bitfinex","BTCUSD",1770281354438,0.001,71269.0,71245.0,0.02312337]
["bitfinex","BTCUSD",1770281413523,0.02425444,71267.0,71247.0,0.58547423]
["bitfinex","BTCUSD",1770281467425,0.45618341,71237.0,71213.0,0.61648927]
["bitfinex","BTCUSD",1770281535036,1.38884813,71200.0,71188.0,0.02314935]
["bitfinex","BTCUSD",1770281589748,0.01357552,71239.0,71226.0,0.58688707]
["bitfinex","BTCUSD",1770281640088,1.3854006,71280.0,71269.0,0.02375153]
["bitfinex","BTCUSD",1770281658832,0.0002792,71309.0,71291.0,0.6204826]
["bitfinex","BTCUSD",1770281713990,0.44011821,71254.0,71227.0,0.20729088]
["bitfinex","BTCUSD",1770281782110,0.65833041,71268.0,71252.0,0.60336986]
["bitfinex","BTCUSD",1770281837952,0.0225589,71267.0,71247.0,0.15712352]
["bitfinex","BTCUSD",1770281893021,1.98535845,71300.0,71284.0,0.56547778]
["bitfinex","BTCUSD",1770281913695,0.58532278,71281.0,71266.0,0.0244889]
["bitfinex","BTCUSD",1770281971560,0.02404672,71260.0,71243.0,0.58153068]
["bitfinex","BTCUSD",1770282015071,0.59710424,71227.0,71201.0,0.5747009]
["bitfinex","BTCUSD",1770282088758,0.02202561,71271.0,71248.0,0.6146646]
["bitfinex","BTCUSD",1770282161181,0.57798592,71301.0,71284.0,0.56959209]
["bitfinex","BTCUSD",1770282180974,0.02363349,71338.0,71314.0,0.16296598]
["bitfinex","BTCUSD",1770282244420,0.63054668,71296.0,71274.0,0.61814851]
["bitfinex","BTCUSD",1770282296163,0.3739889,71411.0,71374.0,0.16246612]
["bitfinex","BTCUSD",1770282350663,0.35615944,71532.0,71507.0,0.001]
["bitfinex","BTCUSD",1770282406897,0.0497687,71449.0,71417.0,0.57639221]
["bitfinex","BTCUSD",1770282421884,0.55919031,71599.0,71565.0,0.61989362]
["bitfinex","BTCUSD",1770282483466,0.001,71590.0,71586.0,0.02437647]
["bitfinex","BTCUSD",1770282517169,1.5008576,71870.0,71846.0,0.01764776]
["bitfinex","BTCUSD",1770282566320,0.00557874,71859.0,71832.0,0.32286796]
["bitfinex","BTCUSD",1770282610720,0.61671443,71905.0,71886.0,0.1614587]
["bitfinex","BTCUSD",1770282614737,0.001,71903.0,71888.0,0.1614587]
["bitfinex","BTCUSD",1770282675636,0.58613843,71753.0,71723.0,0.02030661]
["bitfinex","BTCUSD",1770282731972,1.3677671,71750.0,71731.0,0.58184696]
["bitfinex","BTCUSD",1770282797755,0.58959912,71879.0,71851.0,0.61495929]
["bitfinex","BTCUSD",1770282860498,0.02317071,71897.0,71822.0,0.10158409]
["bitfinex","BTCUSD",1770282863706,0.001,71869.0,71847.0,0.59753991]
["bitfinex","BTCUSD",1770282934493,0.01672,71855.0,71830.0,1.36473786]
["bitfinex","BTCUSD",1770282989637,0.39797372,72003.0,71973.0,0.62956362]
["bitfinex","BTCUSD",1770283054037,0.42035135,71979.0,71952.0,0.6298027]
["bitfinex","BTCUSD",1770283091819,0.01668,71958.0,71934.0,0.61346199]
["bitfinex","BTCUSD",1770283114158,0.39637778,72010.0,71980.0,0.60839764]
["bitfinex","BTCUSD",1770283186775,0.62568932,71936.0,71901.0,0.0004]
["bitfinex","BTCUSD",1770283248509,0.61091621,71982.0,71944.0,0.01672]
["bitfinex","BTCUSD",1770283291666,0.16155876,71830.0,71790.0,1.3645316]
["bitfinex","BTCUSD",1770283307566,0.0239229,71810.0,71780.0,0.62078582]
["bitfinex","BTCUSD",1770283368404,0.61501078,71801.0,71761.0,0.0001729]
["bitfinex","BTCUSD",1770283457706,0.396,71800.0,71760.0,1.36534297]
["bitfinex","BTCUSD",1770283516412,0.00020238,71870.0,71820.0,1.36265949]
["bitfinex","BTCUSD",1770283571287,0.01598437,71779.0,71755.0,0.59988561]
["bitfinex","BTCUSD",1770283597538,0.55153624,71817.0,71796.0,0.63519104]
["bitfinex","BTCUSD",1770283659350,0.02093683,71836.0,71822.0,0.60631432]
["bitfinex","BTCUSD",1770283723805,0.02381718,71815.0,71798.0,0.60719691]
["bitfinex","BTCUSD",1770283803465,0.61940317,71851.0,71831.0,0.63821175]
["bitfinex","BTCUSD",1770283858158,0.00739828,71883.0,71866.0,0.63665632]
["bitfinex","BTCUSD",1770283874278,0.3957223,71859.0,71846.0,0.000154]
["bitfinex","BTCUSD",1770283928535,0.007276,71784.0,71775.0,0.64908652]
["bitfinex","BTCUSD",1770283974714,0.37836517,71689.0,71672.0,0.58824114]
["bitfinex","BTCUSD",1770284031573,0.02189969,71674.0,71656.0,0.61816534]
["bitfinex","BTCUSD",1770284098792,0.64906329,71708.0,71694.0,0.02485031]
["bitfinex","BTCUSD",1770284119627,0.16155876,71716.0,71682.0,0.0003527]
["bitfinex","BTCUSD",1770284167455,0.02453727,71668.0,71631.0,0.16155876]
["bitfinex","BTCUSD",1770284231837,0.0237757,71705.0,71686.0,0.55283203]
["bitfinex","BTCUSD",1770284319620,0.57204159,71688.0,71661.0,0.59338778]
["bitfinex","BTCUSD",1770284372069,0.02309452,71598.0,71580.0,0.57445427]
["bitfinex","BTCUSD",1770284431655,0.62052898,71748.0,71728.0,0.65487723]
["bitfinex","BTCUSD",1770284462260,0.60494158,71743.0,71729.0,0.02320784]
["bitfinex","BTCUSD",1770284531504,0.61247892,71652.0,71613.0,0.58744575]
["bitfinex","BTCUSD",1770284599840,0.63712999,71649.0,71625.0,0.58225265]
["bitfinex","BTCUSD",1770284666220,0.60478457,71617.0,71585.0,0.63228505]
["bitfinex","BTCUSD",1770284716636,0.0168,71614.0,71578.0,0.63284767]
["bitfinex","BTCUSD",1770284734557,0.45589044,71599.0,71585.0,0.1617153]
["bitfinex","BTCUSD",1770284791874,0.57643505,71624.0,71607.0,0.143511]
["bitfinex","BTCUSD",1770284862699,0.02319374,71640.0,71626.0,0.62812825]
["bitfinex","BTCUSD",1770284940431,0.0247585,71597.0,71572.0,0.61774535]
["bitfinex","BTCUSD",1770284999784,0.76632638,71592.0,71578.0,0.62581677]
["bitfinex","BTCUSD",1770285014532,0.15080745,71696.0,71669.0,0.59243217]
["bitfinex","BTCUSD",1770285081463,0.15080745,71756.0,71723.0,0.61287967]
["bitfinex","BTCUSD",1770285139423,0.57744382,71712.0,71680.0,0.0004146]
["bitfinex","BTCUSD",1770285209215,0.0021,71781.0,71773.0,0.02339109]
["bitfinex","BTCUSD",1770285269122,1.09713159,71840.0,71798.0,0.025]
["bitfinex","BTCUSD",1770285285815,0.2485,71822.0,71795.0,0.025]
["bitfinex","BTCUSD",1770285341971,0.58376723,71770.0,71730.0,1.36649943]
["bitfinex","BTCUSD",1770285414905,0.65047235,71746.0,71726.0,0.02429913]
["bitfinex","BTCUSD",1770285491970,0.5,71681.0,71661.0,0.02380865]
["bitfinex","BTCUSD",1770285498238,0.02190084,71679.0,71664.0,0.58900709]
["bitfinex","BTCUSD",1770285584635,0.02493466,71654.0,71640.0,0.59392152]
["bitfinex","BTCUSD",1770285667376,0.02296359,71729.0,71712.0,0.58755691]
["bitfinex","BTCUSD",1770285722593,0.02377935,71652.0,71628.0,0.63675665]
["bitfinex","BTCUSD",1770285799625,0.15077271,71573.0,71559.0,0.0004]
["bitfinex","BTCUSD",1770285807443,0.02423329,71564.0,71548.0,0.06295878]
["bitfinex","BTCUSD",1770285871065,0.0219378,71559.0,71547.0,0.64346531]
["bitfinex","BTCUSD",1770285958781,0.15077271,71469.0,71453.0,0.0225258]
["bitfinex","BTCUSD",1770286012029,0.15077271,71456.0,71444.0,0.02430758]
["bitfinex","BTCUSD",1770286069582,0.60379289,71448.0,71433.0,0.0002013]
["bitfinex","BTCUSD",1770286077592,0.02197239,71450.0,71435.0,0.62258607]
["bitfinex","BTCUSD",1770286130549,0.58294308,71458.0,71434.0,0.61106351]
["bitfinex","BTCUSD",1770286205151,0.02406855,71457.0,71443.0,0.60852369]
["bitfinex","BTCUSD",1770286260679,0.61593174,71490.0,71467.0,0.61991215]
["bitfinex","BTCUSD",1770286311488,0.01495098,71519.0,71500.0,1.37685976]
["bitfinex","BTCUSD",1770286335590,0.55429872,71498.0,71481.0,0.58050018]
["bitfinex","BTCUSD",1770286403716,0.62671458,71512.0,71501.0,0.0001478]
["bitfinex","BTCUSD",1770286473621,0.01485949,71584.0,71567.0,0.02499999]
["bitfinex","BTCUSD",1770286520063,0.6344388,71630.0,71595.0,0.61637749]
["bitfinex","BTCUSD",1770286570694,0.15077271,71624.0,71593.0,0.22557273]
["bitfinex","BTCUSD",1770286586854,0.39588723,71601.0,71582.0,0.0002927]
["bitfinex","BTCUSD",1770286635932,0.0168,71592.0,71580.0,0.02417919]
["bitfinex","BTCUSD",1770286686931,0.03234816,71646.0,71628.0,0.02499999]
["bitfinex","BTCUSD",1770286749516,0.0003384,71732.0,71723.0,0.02376429]
["bitfinex","BTCUSD",1770286793658,0.16431565,71740.0,71726.0,0.02486225]
["bitfinex","BTCUSD",1770286807756,0.0001944,71761.0,71749.0,0.61286539]
["bitfinex","BTCUSD",1770286857209,0.02497706,71740.0,71709.0,0.02279474]
["bitfinex","BTCUSD",1770286919915,0.01836056,71755.0,71725.0,0.00793994]
["bitfinex","BTCUSD",1770286979536,0.05943876,71692.0,71678.0,0.49301078]
["bitfinex","BTCUSD",1770287027529,0.02345926,71683.0,71667.0,0.43833176]
["bitfinex","BTCUSD",1770287047643,0.02454167,71699.0,71682.0,0.02362588]
["bitfinex","BTCUSD",1770287109225,0.06014748,71819.0,71805.0,0.01952303]
["bitfinex","BTCUSD",1770287179976,0.34458206,71799.0,71770.0,1.36606831]
["bitfinex","BTCUSD",1770287259085,0.29940403,71827.0,71790.0,1.38104666]
["bitfinex","BTCUSD",1770287308563,0.03479035,71859.0,71831.0,0.13642867]
["bitfinex","BTCUSD",1770287362291,0.13938447,71838.0,71827.0,0.05121639]
["bitfinex","BTCUSD",1770287393324,0.13921926,71855.0,71845.0,0.05121639]
["bitfinex","BTCUSD",1770287453755,0.28537272,71832.0,71811.0,0.02335716]
["bitfinex","BTCUSD",1770287517803,0.29632318,71825.0,71800.0,1.36446355]
["bitfinex","BTCUSD",1770287538596,0.000221,71848.0,71835.0,0.02451978]
["bitfinex","BTCUSD",1770287620982,0.13962232,71727.0,71712.0,0.30147602]
["bitfinex","BTCUSD",1770287644757,0.02278783,71718.0,71705.0,0.0002727]
["bitfinex","BTCUSD",1770287701749,0.29971872,71698.0,71685.0,0.00035923]
["bitfinex","BTCUSD",1770287770262,0.29072515,71717.0,71703.0,0.02326069]
["bitfinex","BTCUSD",1770287828765,0.29247122,71735.0,71718.0,0.025]
["bitfinex","BTCUSD",1770287885212,0.02293403,71661.0,71647.0,0.30118299]
["bitfinex","BTCUSD",1770287901774,0.01676,71679.0,71646.0,0.01286768]
["bitfinex","BTCUSD",1770287955607,0.30566535,71680.0,71660.0,0.29136191]
["bitfinex","BTCUSD",1770288009071,0.32860698,71623.0,71608.0,0.02341893]
["bitfinex","BTCUSD",1770288087518,0.31543559,71651.0,71636.0,0.31231078]
["bitfinex","BTCUSD",1770288092005,0.31543559,71646.0,71630.0,0.025]
["bitfinex","BTCUSD",1770288163685,0.0168,71620.0,71612.0,0.30476028]
["bitfinex","BTCUSD",1770288232672,0.00104156,71576.0,71563.0,0.32658427]
["bitfinex","BTCUSD",1770288292134,0.02278927,71514.0,71502.0,0.0001991]
["bitfinex","BTCUSD",1770288354208,0.47655752,71502.0,71485.0,0.33970213]
["bitfinex","BTCUSD",1770288359127,1.4886293,71500.0,71477.0,0.0002052]
["bitfinex","BTCUSD",1770288406274,0.3385984,71502.0,71488.0,0.37749059]
["bitfinex","BTCUSD",1770288479921,0.37129911,71465.0,71448.0,0.34775119]
["bitfinex","BTCUSD",1770288521076,0.00082751,71351.0,71329.0,1.37822434]
["bitfinex","BTCUSD",1770288579880,0.00090025,71318.0,71311.0,0.04328751]
["bitfinex","BTCUSD",1770288582803,1.38424997,71270.0,71258.0,0.00334523]
["bitfinex","BTCUSD",1770288641496,0.02404766,71281.0,71261.0,0.49344325]
["bitfinex","BTCUSD",1770288712194,0.11138799,71239.0,71225.0,0.02340219]
["bitfinex","BTCUSD",1770288752196,0.03234816,71018.0,71001.0,1.14912228]
["bitfinex","BTCUSD",1770288763827,0.57637651,71049.0,70990.0,0.52701427]
["bitfinex","BTCUSD",1770288804533,0.13753942,70998.0,70960.0,0.55169291]
["bitfinex","BTCUSD",1770288848672,0.45721073,70959.0,70935.0,0.42400703]
["bitfinex","BTCUSD",1770288912063,0.11831308,70959.0,70932.0,0.14516]
["bitfinex","BTCUSD",1770288957672,0.009,70849.0,70839.0,1.39997608]
["bitfinex","BTCUSD",1770288999255,0.34737691,70847.0,70830.0,0.19165274]
["bitfinex","BTCUSD",1770289014798,0.208971,70962.0,70942.0,0.01696]
["bitfinex","BTCUSD",1770289063829,1.39823014,70920.0,70899.0,0.17250337]
["bitfinex","BTCUSD",1770289122944,0.00350069,70999.0,70970.0,1.39826035]
["bitfinex","BTCUSD",1770289175489,0.02399998,71047.0,71025.0,0.14135075]
["bitfinex","BTCUSD",1770289228760,0.02416737,71046.0,71018.0,0.17025795]
["bitfinex","BTCUSD",1770289252993,0.01267242,71020.0,71008.0,0.01144204]
["bitfinex","BTCUSD",1770289299946,0.19881732,71096.0,71078.0,0.00914913]
["bitfinex","BTCUSD",1770289357796,0.0324149,71089.0,71065.0,0.00384726]
["bitfinex","BTCUSD",1770289417961,0.17609151,70957.0,70940.0,0.00077342]
["bitfinex","BTCUSD",1770289470923,0.14851054,71061.0,71043.0,0.18168349]
["bitfinex","BTCUSD",1770289532644,0.03144779,71068.0,71049.0,0.16598151]
["bitfinex","BTCUSD",1770289546241,0.00439611,71059.0,71035.0,0.1419595]
["bitfinex","BTCUSD",1770289589877,0.0004,71160.0,71152.0,0.16597507]
["bitfinex","BTCUSD",1770289656835,0.12212779,71127.0,71109.0,0.13215741]
["bitfinex","BTCUSD",1770289715041,0.02424894,71096.0,71081.0,0.14757424]
["bitfinex","BTCUSD",1770289731470,0.02348922,71115.0,71102.0,0.11280406]
["bitfinex","BTCUSD",1770289781921,36.7051796,71142.0,71141.0,0.00894068]
["bitfinex","BTCUSD",1770289819460,0.31412807,71145.0,71125.0,0.30483764]
["bitfinex","BTCUSD",1770289889808,0.32609604,71089.0,71062.0,0.025]
["bitfinex","BTCUSD",1770289940566,0.30456702,70988.0,70964.0,0.30708422]
["bitfinex","BTCUSD",1770289986335,0.32121228,70976.0,70960.0,0.31957128]
["bitfinex","BTCUSD",1770290001623,0.32121228,70937.0,70907.0,0.02377532]
["bitfinex","BTCUSD",1770290047394,0.02499768,70866.0,70842.0,0.00040319]
["bitfinex","BTCUSD",1770290105451,0.33396676,70966.0,70938.0,0.33913669]
["bitfinex","BTCUSD",1770290165585,0.97901981,70920.0,70901.0,0.32068926]
["bitfinex","BTCUSD",1770290225565,0.3061123,70900.0,70876.0,0.30037043]
["bitfinex","BTCUSD",1770290243049,0.3061123,70947.0,70920.0,0.15784763]
["bitfinex","BTCUSD",1770290298314,0.01692,70994.0,70966.0,0.30088453]
["bitfinex","BTCUSD",1770290387495,0.31418665,70862.0,70836.0,0.29509872]
["bitfinex","BTCUSD",1770290439722,0.29752823,70824.0,70806.0,0.30710755]
["bitfinex","BTCUSD",1770290446942,0.29752823,70837.0,70806.0,0.15784763]
["bitfinex","BTCUSD",1770290506043,0.32086118,70817.0,70792.0,0.29080244]
["bitfinex","BTCUSD",1770290555980,0.0384,70524.0,70479.0,0.03040507]
["bitfinex","BTCUSD",1770290602683,0.02373816,70563.0,70518.0,0.32733742]
["bitfinex","BTCUSD",1770290660923,0.31773635,70409.0,70331.0,0.14781021]
["bitfinex","BTCUSD",1770290668522,0.04655466,70425.0,70362.0,0.1462]
["bitfinex","BTCUSD",1770290717380,0.10155057,70259.0,70203.0,0.00268112]
["bitfinex","BTCUSD",1770290754490,0.57003611,70490.0,70443.0,0.02447914]
["bitfinex","BTCUSD",1770290804399,0.53345537,70293.0,70242.0,0.58299114]
["bitfinex","BTCUSD",1770290878794,0.03234816,70171.0,70132.0,0.54021397]
["bitfinex","BTCUSD",1770290882740,0.0575615,70176.0,70131.0,0.02396669]
["bitfinex","BTCUSD",1770290928980,0.14811334,70126.0,70101.0,0.5458018]
["bitfinex","BTCUSD",1770290991786,0.57045385,70179.0,70143.0,0.11739377]
["bitfinex","BTCUSD",1770291039707,0.5981115,70239.0,70200.0,0.14808486]
["bitfinex","BTCUSD",1770291055424,0.57817255,70167.0,70110.0,0.01368]
["bitfinex","BTCUSD",1770291094028,0.01372,70125.0,70068.0,0.01372]
["bitfinex","BTCUSD",1770291139682,0.03234816,70250.0,70216.0,0.02351685]
["bitfinex","BTCUSD",1770291199015,0.005,70311.0,70277.0,0.14786485]
["bitfinex","BTCUSD",1770291247391,0.54393735,70290.0,70266.0,0.01368]
["bitfinex","BTCUSD",1770291263052,0.54393735,70310.0,70285.0,0.14800899]
["bitfinex","BTCUSD",1770291317860,0.6100671,70389.0,70367.0,0.14790059]
["bitfinex","BTCUSD",1770291366852,0.5910557,70355.0,70327.0,0.5956903]
["bitfinex","BTCUSD",1770291439570,0.17504567,70520.0,70420.0,0.02325189]
["bitfinex","BTCUSD",1770291472299,0.02306832,70527.0,70504.0,0.14778395]
["bitfinex","BTCUSD",1770291519050,0.6298409,70559.0,70533.0,0.00151759]
["bitfinex","BTCUSD",1770291534207,0.53954182,70610.0,70581.0,0.60269044]
["bitfinex","BTCUSD",1770291584790,0.63757846,70729.0,70707.0,0.01528]
["bitfinex","BTCUSD",1770291640430,0.00133199,70652.0,70630.0,0.61194298]
["bitfinex","BTCUSD",1770291686161,0.59001959,70825.0,70792.0,0.05297417]
["bitfinex","BTCUSD",1770291746560,0.62568955,70828.0,70780.0,0.0004825]
["bitfinex","BTCUSD",1770291762415,0.62568955,70746.0,70718.0,0.02648709]
["bitfinex","BTCUSD",1770291818663,0.60271552,70682.0,70656.0,0.01528]
["bitfinex","BTCUSD",1770291881662,0.68494914,70663.0,70633.0,0.63075465]
["bitfinex","BTCUSD",1770291949551,0.61130735,70667.0,70644.0,0.58176662]
["bitfinex","BTCUSD",1770292003735,0.03954287,70563.0,70532.0,0.67561672]
["bitfinex","BTCUSD",1770292022465,0.01532,70532.0,70490.0,0.57672392]
["bitfinex","BTCUSD",1770292082505,0.58198925,70645.0,70597.0,0.02415634]
["bitfinex","BTCUSD",1770292140739,6.25e-05,70650.0,70632.0,0.59093129]
["bitfinex","BTCUSD",1770292206343,0.53814788,70670.0,70622.0,0.0384]
["bitfinex","BTCUSD",1770292266086,0.58571134,70579.0,70560.0,0.63191714]
["bitfinex","BTCUSD",1770292279198,0.00049887,70574.0,70552.0,0.65509309]
["bitfinex","BTCUSD",1770292327136,0.60887115,70559.0,70533.0,0.61439677]
["bitfinex","BTCUSD",1770292387227,0.5275136,70488.0,70464.0,0.57610862]
["bitfinex","BTCUSD",1770292441643,0.02499667,70469.0,70444.0,0.02470977]
["bitfinex","BTCUSD",1770292493402,0.55554244,70366.0,70335.0,0.02420959]
["bitfinex","BTCUSD",1770292498078,0.02429987,70376.0,70348.0,0.02317365]
["bitfinex","BTCUSD",1770292562575,0.57957678,70529.0,70501.0,0.6115642]
["bitfinex","BTCUSD",1770292622855,0.60179195,70392.0,70363.0,0.59276629]
["bitfinex","BTCUSD",1770292702416,0.02286022,70417.0,70382.0,0.62276086]
["bitfinex","BTCUSD",1770292762307,0.40035501,70407.0,70394.0,0.02462873]
["bitfinex","BTCUSD",1770292767997,0.40035501,70401.0,70377.0,0.02412816]
["bitfinex","BTCUSD",1770292827021,0.02488434,70451.0,70421.0,0.03796225]
["bitfinex","BTCUSD",1770292875776,0.69428905,70508.0,70471.0,0.62828726]
["bitfinex","BTCUSD",1770292932734,0.42369736,70669.0,70636.0,0.6201847]
["bitfinex","BTCUSD",1770292988609,0.58034479,70682.0,70653.0,0.62235448]
["bitfinex","BTCUSD",1770292992839,0.001,70685.0,70670.0,0.62235448]
["bitfinex","BTCUSD",1770293067522,0.38246171,70658.0,70636.0,0.02295417]
["bitfinex","BTCUSD",1770293132637,0.01522925,70644.0,70625.0,0.62609214]
["bitfinex","BTCUSD",1770293194059,0.00028465,70547.0,70513.0,0.001]
["bitfinex","BTCUSD",1770293267065,0.59558288,70580.0,70557.0,0.04371677]
["bitfinex","BTCUSD",1770293276286,0.00028465,70585.0,70559.0,0.04471677]
["bitfinex","BTCUSD",1770293354135,0.64,70317.0,70274.0,0.13597252]
["bitfinex","BTCUSD",1770293418277,0.6398,70412.0,70380.0,0.03234816]
["bitfinex","BTCUSD",1770293470138,0.58502791,70273.0,70251.0,0.13662174]
["bitfinex","BTCUSD",1770293515073,0.00028465,70144.0,70126.0,0.0006465]
["bitfinex","BTCUSD",1770293538876,0.617601,70131.0,70111.0,0.02396014]
["bitfinex","BTCUSD",1770293586877,0.00028465,70199.0,70170.0,0.60808066]
["bitfinex","BTCUSD",1770293653919,0.00028465,70158.0,70137.0,0.14656]
["bitfinex","BTCUSD",1770293702457,0.001,70070.0,70039.0,0.01544]
["bitfinex","BTCUSD",1770293720564,0.03263281,70034.0,70000.0,1.51090024]
["bitfinex","BTCUSD",1770293764283,0.1617942,69948.0,69902.0,0.5943909]
["bitfinex","BTCUSD",1770293804403,0.02252688,69927.0,69894.0,0.59936468]
["bitfinex","BTCUSD",1770293858022,0.59542298,69807.0,69753.0,0.62686826]
["bitfinex","BTCUSD",1770293904698,0.63502837,69712.0,69669.0,0.0333]
["bitfinex","BTCUSD",1770293920806,0.01552,69735.0,69694.0,0.61410718]
["bitfinex","BTCUSD",1770293978693,0.63750979,69707.0,69669.0,0.03319905]
["bitfinex","BTCUSD",1770294024840,0.58116553,69553.0,69513.0,0.59144676]
["bitfinex","BTCUSD",1770294080722,0.03234816,69561.0,69495.0,0.29902458]
["bitfinex","BTCUSD",1770294120044,0.22665187,69601.0,69557.0,0.7549072]
["bitfinex","BTCUSD",1770294163214,0.1495854,69530.0,69507.0,0.4]
["bitfinex","BTCUSD",1770294183045,0.14965105,69490.0,69453.0,0.58340739]
["bitfinex","BTCUSD",1770294229242,0.14965105,69454.0,69403.0,0.14812]
["bitfinex","BTCUSD",1770294293823,0.39566908,69327.0,69302.0,0.0002]
["bitfinex","BTCUSD",1770294340750,0.1466,69386.0,69351.0,0.63789257]
["bitfinex","BTCUSD",1770294383272,0.62792107,69718.0,69652.0,0.58839129]
["bitfinex","BTCUSD",1770294397016,0.01552,69665.0,69626.0,0.10862708]
["bitfinex","BTCUSD",1770294437480,0.5971145,69807.0,69765.0,0.16810287]
["bitfinex","BTCUSD",1770294492808,0.60538423,69873.0,69833.0,0.63161348]
["bitfinex","BTCUSD",1770294542281,0.57845437,69864.0,69821.0,0.00015763]
["bitfinex","BTCUSD",1770294601803,0.63715389,69768.0,69745.0,0.61761217]
["bitfinex","BTCUSD",1770294614938,0.59245049,69697.0,69673.0,0.63382232]
["bitfinex","BTCUSD",1770294662780,0.29789184,69795.0,69721.0,0.29789184]
["bitfinex","BTCUSD",1770294703156,0.00052552,69636.0,69626.0,0.14950799]
["bitfinex","BTCUSD",1770294755000,0.62833791,69745.0,69709.0,0.04499998]
["bitfinex","BTCUSD",1770294798855,0.4554166,69720.0,69691.0,0.35615629]
["bitfinex","BTCUSD",1770294816852,0.09798079,69660.0,69640.0,0.13799837]
["bitfinex","BTCUSD",1770294859991,0.29875185,69699.0,69662.0,0.60605442]
["bitfinex","BTCUSD",1770294903194,0.01,69800.0,69793.0,0.64]
["bitfinex","BTCUSD",1770294968123,0.45562691,69613.0,69603.0,0.00052529]
["bitfinex","BTCUSD",1770295017872,0.4559017,69640.0,69615.0,0.5940658]
["bitfinex","BTCUSD",1770295021314,0.4559017,69720.0,69682.0,0.5940658]
["bitfinex","BTCUSD",1770295074199,0.03234816,69806.0,69776.0,0.60287953]
["bitfinex","BTCUSD",1770295131265,0.03234816,69735.0,69703.0,0.62976322]
["bitfinex","BTCUSD",1770295191608,0.6051496,69626.0,69594.0,0.4371194]
["bitfinex","BTCUSD",1770295237304,0.45721219,69630.0,69592.0,0.59057976]
["bitfinex","BTCUSD",1770295240434,0.02376786,69609.0,69563.0,0.59057976]
["bitfinex","BTCUSD",1770295301238,0.60742309,69584.0,69562.0,0.14945535]
["bitfinex","BTCUSD",1770295352522,0.02299265,69594.0,69556.0,0.59699922]
["bitfinex","BTCUSD",1770295411649,0.00015652,69354.0,69324.0,0.62983569]
["bitfinex","BTCUSD",1770295414972,0.02499999,69344.0,69323.0,0.13218105]
["bitfinex","BTCUSD",1770295460014,0.58658226,69447.0,69429.0,0.00143966]
["bitfinex","BTCUSD",1770295521034,0.63738389,69494.0,69469.0,0.14984835]
["bitfinex","BTCUSD",1770295577402,0.58152136,69325.0,69288.0,0.58171091]
["bitfinex","BTCUSD",1770295619515,0.14981166,69388.0,69356.0,0.005]
["bitfinex","BTCUSD",1770295636328,0.9962,69373.0,69329.0,0.76379867]
["bitfinex","BTCUSD",1770295687350,0.5954,69516.0,69471.0,0.00143652]
["bitfinex","BTCUSD",1770295754910,0.29896655,69527.0,69480.0,0.01556]
["bitfinex","BTCUSD",1770295809648,3.32104323,69600.0,69580.0,0.1496909]
["bitfinex","BTCUSD",1770295862895,0.01556,69583.0,69552.0,0.14965536]
["bitfinex","BTCUSD",1770295878628,0.62914837,69642.0,69616.0,0.00015712]
["bitfinex","BTCUSD",1770295927245,0.62352901,69761.0,69724.0,0.09459441]
["bitfinex","BTCUSD",1770295980685,0.45505702,69681.0,69647.0,0.63761399]
["bitfinex","BTCUSD",1770296056471,0.65386931,69609.0,69585.0,0.001]
["bitfinex","BTCUSD",1770296117688,0.58776114,69339.0,69303.0,0.63034167]
["bitfinex","BTCUSD",1770296131756,0.02581687,69387.0,69354.0,0.02279599]
["bitfinex","BTCUSD",1770296185117,0.63023397,69514.0,69490.0,0.02298196]
["bitfinex","BTCUSD",1770296240803,0.61361092,69701.0,69674.0,0.00052364]
["bitfinex","BTCUSD",1770296313799,0.02390333,69655.0,69625.0,0.61930727]
["bitfinex","BTCUSD",1770296375017,0.45543364,69660.0,69641.0,0.61316398]
["bitfinex","BTCUSD",1770296399654,0.00015709,69657.0,69638.0,0.59852085]
["bitfinex","BTCUSD",1770296451576,0.14940275,69608.0,69573.0,0.63716917]
["bitfinex","BTCUSD",1770296505389,0.58317801,69608.0,69586.0,0.58834534]
["bitfinex","BTCUSD",1770296585869,0.02457815,69664.0,69637.0,0.60022282]
["bitfinex","BTCUSD",1770296640465,0.005,69612.0,69593.0,0.57637435]
["bitfinex","BTCUSD",1770296699547,0.63101377,69615.0,69596.0,0.61893959]
["bitfinex","BTCUSD",1770296716929,0.63218595,69645.0,69619.0,0.5986606]
["bitfinex","BTCUSD",1770296765504,0.58448,69698.0,69670.0,0.45491136]
["bitfinex","BTCUSD",1770296827594,0.5787029,69889.0,69879.0,0.001]
["bitfinex","BTCUSD",1770296881285,0.00052231,69817.0,69788.0,1.19593164]
["bitfinex","BTCUSD",1770296941707,0.14902809,69797.0,69785.0,0.3202008]
["bitfinex","BTCUSD",1770296956910,0.0894303,69787.0,69751.0,0.59969264]
["bitfinex","BTCUSD",1770297012631,0.03450124,69853.0,69824.0,0.6240894]
["bitfinex","BTCUSD",1770297092012,0.17326732,69769.0,69742.0,0.65751696]
["bitfinex","BTCUSD",1770297151485,0.61307776,69762.0,69743.0,0.65347637]
["bitfinex","BTCUSD",1770297204693,0.60387425,69777.0,69756.0,0.02429258]
["bitfinex","BTCUSD",1770297225213,0.60387425,69744.0,69724.0,0.60097481]
["bitfinex","BTCUSD",1770297272329,0.00015654,69580.0,69551.0,0.14784]
["bitfinex","BTCUSD",1770297341793,0.60961244,69622.0,69599.0,0.58555838]
["bitfinex","BTCUSD",1770297387827,0.52139634,69610.0,69572.0,0.60225996]
["bitfinex","BTCUSD",1770297441972,0.51969,69592.0,69560.0,0.60006831]
["bitfinex","BTCUSD",1770297458489,0.42592114,69610.0,69587.0,0.005]
["bitfinex","BTCUSD",1770297515926,0.52078687,69610.0,69580.0,0.59315157]
["bitfinex","BTCUSD",1770297577990,0.6399686,69629.0,69595.0,0.02436459]
["bitfinex","BTCUSD",1770297653333,0.64,69539.0,69521.0,0.04941819]
["bitfinex","BTCUSD",1770297709463,0.14796,69457.0,69432.0,0.03729235]
["bitfinex","BTCUSD",1770297713439,1.22406107,69468.0,69451.0,0.02479388]
["bitfinex","BTCUSD",1770297789212,0.52301433,69490.0,69462.0,0.0247091]
["bitfinex","BTCUSD",1770297835095,0.60706391,69411.0,69393.0,0.28821192]
["bitfinex","BTCUSD",1770297888373,0.44216669,69506.0,69481.0,0.15544489]
["bitfinex","BTCUSD",1770297892273,0.00052435,69495.0,69470.0,0.52296441]
["bitfinex","BTCUSD",1770297933599,0.613376,69485.0,69474.0,0.07196888]
["bitfinex","BTCUSD",1770297989345,0.14812,69384.0,69333.0,0.00746432]
["bitfinex","BTCUSD",1770298030439,0.60359549,69361.0,69330.0,0.52475701]
["bitfinex","BTCUSD",1770298083376,0.58698603,69369.0,69345.0,0.69619975]
["bitfinex","BTCUSD",1770298088138,6.811e-05,69366.0,69342.0,0.15544489]
["bitfinex","BTCUSD",1770298135091,0.07231604,69400.0,69354.0,0.07209324]
["bitfinex","BTCUSD",1770298205190,0.0005528,69506.0,69480.0,0.52472942]
["bitfinex","BTCUSD",1770298246784,0.071,69466.0,69450.0,0.52472942]
["bitfinex","BTCUSD",1770298289006,0.07071154,69518.0,69489.0,0.01556]
["bitfinex","BTCUSD",1770298307320,0.06985136,69467.0,69451.0,0.00112747]
["bitfinex","BTCUSD",1770298351393,0.08015706,69671.0,69641.0,0.03234816]
["bitfinex","BTCUSD",1770298421573,0.07,69636.0,69620.0,0.52472942]
["bitfinex","BTCUSD",1770298472543,0.65518675,69562.0,69510.0,0.52472942]
["bitfinex","BTCUSD",1770298528876,0.12833916,69621.0,69590.0,0.02330664]
["bitfinex","BTCUSD",1770298550206,0.07,69660.0,69642.0,0.02330664]
["bitfinex","BTCUSD",1770298609793,0.67624602,69691.0,69671.0,0.183562]
["bitfinex","BTCUSD",1770298680373,0.63032284,69613.0,69592.0,0.02308234]
["bitfinex","BTCUSD",1770298740200,0.71,69626.0,69607.0,0.02260798]
["bitfinex","BTCUSD",1770298796317,0.07052335,69474.0,69455.0,0.14792]
["bitfinex","BTCUSD",1770298813993,0.00309603,69464.0,69443.0,0.5790425]
["bitfinex","BTCUSD",1770298871844,0.67113033,69438.0,69420.0,0.60067911]
["bitfinex","BTCUSD",1770298927780,0.0710736,69502.0,69486.0,0.60588701]
["bitfinex","BTCUSD",1770298997807,0.7376971,69478.0,69448.0,0.14128177]
["bitfinex","BTCUSD",1770299052042,0.58740769,69537.0,69520.0,0.9037732]
["bitfinex","BTCUSD",1770299070901,0.62855689,69534.0,69516.0,0.01556]
["bitfinex","BTCUSD",1770299129587,0.00672964,69548.0,69537.0,0.15504321]
["bitfinex","BTCUSD",1770299180323,0.61394279,69506.0,69482.0,0.59380565]
["bitfinex","BTCUSD",1770299235822,0.62395104,69529.0,69502.0,0.00015754]
["bitfinex","BTCUSD",1770299288553,0.03592349,69545.0,69457.0,0.15504321]
["bitfinex","BTCUSD",1770299338278,0.4193974,69480.0,69452.0,0.63755626]
["bitfinex","BTCUSD",1770299378054,0.59517772,69509.0,69485.0,0.61549946]
["bitfinex","BTCUSD",1770299439758,0.67555085,69545.0,69526.0,0.65328206]
["bitfinex","BTCUSD",1770299505031,0.02105746,69538.0,69520.0,0.41797731]
["bitfinex","BTCUSD",1770299560530,0.06,69680.0,69666.0,0.00286937]
["bitfinex","BTCUSD",1770299609544,0.03,69743.0,69721.0,0.15505434]
["bitfinex","BTCUSD",1770299624600,0.68687749,69737.0,69720.0,1.01032836]
["bitfinex","BTCUSD",1770299675414,0.66314347,69728.0,69710.0,0.41535866]
["bitfinex","BTCUSD",1770299733841,0.41535866,69750.0,69731.0,0.65006422]
["bitfinex","BTCUSD",1770299780598,0.69100124,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1770299830971,0.6334423,69717.0,69700.0,0.41491675]
["bitfinex","BTCUSD",1770299846045,0.57662443,69748.0,69740.0,0.41491675]
["bitfinex","BTCUSD",1770299892989,0.70054326,69642.0,69630.0,0.41530283]
["bitfinex","BTCUSD",1770299943475,0.06,69702.0,69688.0,0.58914263]
["bitfinex","BTCUSD",1770300009347,0.41550953,69780.0,69761.0,0.60298003]
["bitfinex","BTCUSD",1770300012991,0.1280968,69799.0,69788.0,0.60298003]
["bitfinex","BTCUSD",1770300065971,0.60475859,69899.0,69870.0,0.48468097]
["bitfinex","BTCUSD",1770300106599,0.07,70210.0,70190.0,0.41021123]
["bitfinex","BTCUSD",1770300153526,0.41021123,70320.0,70290.0,0.41021123]
["bitfinex","BTCUSD",1770300209945,0.40931805,70280.0,70260.0,0.42467805]
["bitfinex","BTCUSD",1770300213798,0.08536,70270.0,70255.0,0.00052433]
["bitfinex","BTCUSD",1770300263320,0.63171223,70179.0,70160.0,0.0001569]
["bitfinex","BTCUSD",1770300338163,0.62064307,70067.0,70050.0,0.40944628]
["bitfinex","BTCUSD",1770300390044,1.00151947,70040.0,70014.0,0.57846368]
["bitfinex","BTCUSD",1770300456409,0.02015705,70095.0,70081.0,0.01544]
["bitfinex","BTCUSD",1770300459948,0.70572519,70049.0,70020.0,0.41188181]
["bitfinex","BTCUSD",1770300515181,0.60631128,70027.0,70009.0,0.08397114]
["bitfinex","BTCUSD",1770300577720,0.08015717,69917.0,69900.0,0.57696135]
["bitfinex","BTCUSD",1770300626530,0.07,69878.0,69863.0,0.64850245]
["bitfinex","BTCUSD",1770300696866,0.68497853,69969.0,69952.0,0.58582812]
["bitfinex","BTCUSD",1770300700933,0.71497853,69952.0,69933.0,0.02370911]
["bitfinex","BTCUSD",1770300756775,0.07,70049.0,70045.0,0.61939621]
["bitfinex","BTCUSD",1770300814376,0.41125849,70060.0,70030.0,0.07139782]
["bitfinex","BTCUSD",1770300867685,0.41312442,69840.0,69815.0,0.63648375]
["bitfinex","BTCUSD",1770300921877,0.41453643,69850.0,69826.0,0.02455082]
["bitfinex","BTCUSD",1770300939677,0.02858,69807.0,69783.0,0.59000996]
["bitfinex","BTCUSD",1770300990373,0.67955893,69657.0,69631.0,0.60522112]
["bitfinex","BTCUSD",1770301052767,0.1131278,69646.0,69629.0,0.62330873]
["bitfinex","BTCUSD",1770301115325,0.08,69679.0,69669.0,0.41644352]
["bitfinex","BTCUSD",1770301173863,0.02040848,69773.0,69766.0,0.01552]
["bitfinex","BTCUSD",1770301197716,0.0726029,69770.0,69750.0,0.41648649]
["bitfinex","BTCUSD",1770301260342,0.03297095,69889.0,69850.0,0.41505938]
["bitfinex","BTCUSD",1770301311594,0.14733992,69859.0,69820.0,0.41369644]
["bitfinex","BTCUSD",1770301357265,0.13762274,69924.0,69901.0,0.07152919]
["bitfinex","BTCUSD",1770301401820,0.4244811,70050.0,70020.0,0.41245929]
["bitfinex","BTCUSD",1770301418831,0.13692035,70039.0,70020.0,0.0728357]
["bitfinex","BTCUSD",1770301476484,0.00015616,70079.0,70053.0,0.13261979]
["bitfinex","BTCUSD",1770301530047,0.00015609,70141.0,70128.0,0.13501187]
["bitfinex","BTCUSD",1770301597492,0.03361597,70125.0,70106.0,0.22388888]
["bitfinex","BTCUSD",1770301650792,0.2539888,70119.0,70100.0,0.41092907]
["bitfinex","BTCUSD",1770301671635,0.26800035,70109.0,70094.0,0.25872689]
["bitfinex","BTCUSD",1770301718354,0.30005943,70189.0,70161.0,0.30626999]
["bitfinex","BTCUSD",1770301770249,0.47990448,70190.0,70170.0,0.1871355]
["bitfinex","BTCUSD",1770301817611,0.07,70170.0,70143.0,0.0154]
["bitfinex","BTCUSD",1770301854931,0.0801792,70233.0,70220.0,0.40955103]
["bitfinex","BTCUSD",1770301885216,0.0115968,70356.0,70312.0,0.0154]
["bitfinex","BTCUSD",1770301897008,0.32526741,70370.0,70347.0,0.00052183]
["bitfinex","BTCUSD",1770301929592,0.32526741,70020.0,69993.0,0.0004]
["bitfinex","BTCUSD",1770301974028,0.41225782,70310.0,70285.0,0.01536]
["bitfinex","BTCUSD",1770302007898,0.04,70530.0,70492.0,0.446992]
["bitfinex","BTCUSD",1770302045715,0.42697063,70268.0,70236.0,0.07118854]
["bitfinex","BTCUSD",1770302057658,0.28439995,70439.0,70354.0,0.0135]
["bitfinex","BTCUSD",1770302096819,0.14190738,70480.0,70443.0,0.01536]
["bitfinex","BTCUSD",1770302141007,0.67947988,70623.0,70546.0,0.18582048]
["bitfinex","BTCUSD",1770302180309,0.07905978,70463.0,70442.0,0.07097983]
["bitfinex","BTCUSD",1770302184450,0.14186913,70489.0,70437.0,0.62529648]
["bitfinex","BTCUSD",1770302231463,0.08,70341.0,70300.0,0.49042677]
["bitfinex","BTCUSD",1770302270657,0.03,70689.0,70654.0,0.01913339]
["bitfinex","BTCUSD",1770302313004,0.02452651,70697.0,70657.0,0.00015578]
["bitfinex","BTCUSD",1770302360697,0.1637436,70829.0,70768.0,0.452527]
["bitfinex","BTCUSD",1770302364699,0.01528,70847.0,70790.0,0.0005197]
["bitfinex","BTCUSD",1770302414134,0.1,70717.0,70669.0,0.01960491]
["bitfinex","BTCUSD",1770302452391,0.08,70615.0,70553.0,0.0243075]
["bitfinex","BTCUSD",1770302489273,0.14150176,70586.0,70558.0,0.0001557]
["bitfinex","BTCUSD",1770302535346,0.14197386,70471.0,70412.0,0.01858415]
["bitfinex","BTCUSD",1770302538429,0.00015635,70577.0,70537.0,0.32193511]
["bitfinex","BTCUSD",1770302578186,0.02437502,70548.0,70516.0,0.01532]
["bitfinex","BTCUSD",1770302627457,0.08532,70605.0,70547.0,0.01963938]
["bitfinex","BTCUSD",1770302663643,0.01963563,70550.0,70507.0,0.0193268]
["bitfinex","BTCUSD",1770302677103,0.16104,70541.0,70529.0,0.07089198]
["bitfinex","BTCUSD",1770302714221,0.0198,70537.0,70491.0,0.02373811]
["bitfinex","BTCUSD",1770302752255,0.08,70447.0,70422.0,0.05916321]
["bitfinex","BTCUSD",1770302799982,0.0007132,70381.0,70371.0,0.07105145]
["bitfinex","BTCUSD",1770302823804,0.01960641,70584.0,70542.0,0.02429134]
["bitfinex","BTCUSD",1770302853594,0.40791579,70700.0,70656.0,0.09777604]
["bitfinex","BTCUSD",1770302897528,0.1404529,70669.0,70636.0,0.01532]
["bitfinex","BTCUSD",1770302936324,0.07,70392.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1770302983244,0.09932337,70448.0,70423.0,0.07099878]
["bitfinex","BTCUSD",1770303019307,0.22103135,70450.0,70435.0,0.07098689]
["bitfinex","BTCUSD",1770303061036,0.07109291,70331.0,70307.0,0.01536]
["bitfinex","BTCUSD",1770303074143,0.02211475,70309.0,70295.0,0.07112829]
["bitfinex","BTCUSD",1770303109521,0.05,70149.0,70131.0,0.01548537]
["bitfinex","BTCUSD",1770303156829,0.0646,70027.0,70011.0,0.0189043]
["bitfinex","BTCUSD",1770303195254,0.0208644,70130.0,70105.0,0.01544]
["bitfinex","BTCUSD",1770303231998,0.00850276,70100.0,70087.0,0.14314301]
["bitfinex","BTCUSD",1770303245450,0.07133314,70094.0,70082.0,0.07134444]
["bitfinex","BTCUSD",1770303287942,0.09544,69948.0,69938.0,0.07149181]
["bitfinex","BTCUSD",1770303335066,0.01837087,69808.0,69779.0,0.0716543]
["bitfinex","BTCUSD",1770303373387,0.01845979,69696.0,69667.0,0.0005219]
["bitfinex","BTCUSD",1770303410350,0.07171361,69722.0,69703.0,0.00015653]
["bitfinex","BTCUSD",1770303423343,0.14106883,69699.0,69663.0,0.0007835]
["bitfinex","BTCUSD",1770303460664,0.4441612,69560.0,69510.0,0.41540594]
["bitfinex","BTCUSD",1770303498342,0.01994065,69482.0,69468.0,0.07197494]
["bitfinex","BTCUSD",1770303544445,0.41824824,69490.0,69453.0,0.00015667]
["bitfinex","BTCUSD",1770303580375,0.41787943,69530.0,69484.0,0.1023]
["bitfinex","BTCUSD",1770303593398,0.01984656,69479.0,69455.0,0.13276115]
["bitfinex","BTCUSD",1770303629728,0.08,69461.0,69421.0,2.20882697]
["bitfinex","BTCUSD",1770303667474,0.07209747,69351.0,69316.0,0.28844628]
["bitfinex","BTCUSD",1770303720264,0.0156,69168.0,69130.0,4e-05]
["bitfinex","BTCUSD",1770303760527,0.02261157,69219.0,69169.0,0.1809301]
["bitfinex","BTCUSD",1770303794467,0.07618442,69080.0,69042.0,0.02890737]
["bitfinex","BTCUSD",1770303807593,0.14,69058.0,69023.0,0.01512248]
["bitfinex","BTCUSD",1770303845819,0.07247742,68987.0,68986.0,0.36233548]
["bitfinex","BTCUSD",1770303894457,0.15502158,69050.0,69047.0,0.16216373]
["bitfinex","BTCUSD",1770303935154,0.62853852,68759.0,68713.0,0.32583003]
["bitfinex","BTCUSD",1770303938382,0.20321149,68758.0,68710.0,0.0100779]
["bitfinex","BTCUSD",1770303989090,0.02464837,68866.0,68825.0,0.32538749]
["bitfinex","BTCUSD",1770304028065,0.63556887,68751.0,68710.0,0.10383]
["bitfinex","BTCUSD",1770304077135,0.63287,68659.0,68624.0,0.00015682]
["bitfinex","BTCUSD",1770304114289,0.14968,68736.0,68675.0,0.16890293]
["bitfinex","BTCUSD",1770304117021,0.02401849,68718.0,68636.0,0.56890293]
["bitfinex","BTCUSD",1770304162322,0.59066071,68617.0,68568.0,0.00052254]
["bitfinex","BTCUSD",1770304198806,0.58720713,68717.0,68685.0,0.09346069]
["bitfinex","BTCUSD",1770304231237,0.17447439,68778.0,68729.0,0.02336517]
["bitfinex","BTCUSD",1770304275663,0.06653328,68517.0,68499.0,0.06248274]
["bitfinex","BTCUSD",1770304276291,0.02291955,68515.0,68432.0,0.17520806]
["bitfinex","BTCUSD",1770304334090,8.392e-05,68376.0,68342.0,0.62451997]
["bitfinex","BTCUSD",1770304376290,0.03374592,68240.0,68214.0,0.08692604]
["bitfinex","BTCUSD",1770304416989,0.31916508,68295.0,68242.0,0.47703147]
["bitfinex","BTCUSD",1770304429258,0.79474704,68397.0,68314.0,0.02101181]
["bitfinex","BTCUSD",1770304466586,0.01235199,68276.0,68225.0,0.17631324]
["bitfinex","BTCUSD",1770304514539,0.54795449,68251.0,68215.0,0.07329747]
["bitfinex","BTCUSD",1770304549351,0.15055613,68421.0,68407.0,0.01754271]
["bitfinex","BTCUSD",1770304583521,0.02291972,68685.0,68602.0,0.0245232]
["bitfinex","BTCUSD",1770304594909,0.34998688,68559.0,68523.0,0.0017988]
["bitfinex","BTCUSD",1770304633992,0.0004,68588.0,68580.0,0.17528484]
["bitfinex","BTCUSD",1770304671172,0.14984,68676.0,68653.0,0.1747908]
["bitfinex","BTCUSD",1770304718619,0.62137169,68479.0,68462.0,0.00051763]
["bitfinex","BTCUSD",1770304757373,0.1078731,68457.0,68417.0,0.35085411]
["bitfinex","BTCUSD",1770304771556,0.0028,68454.0,68405.0,0.1752618]
["bitfinex","BTCUSD",1770304804523,0.17547708,68363.0,68308.0,0.0010699]
["bitfinex","BTCUSD",1770304838540,0.02165018,68095.0,68048.0,0.35205328]
["bitfinex","BTCUSD",1770304881476,0.02331996,67813.0,67725.0,0.15136]
["bitfinex","BTCUSD",1770304913787,0.0737855,67764.0,67730.0,0.02430872]
["bitfinex","BTCUSD",1770304947275,0.35473834,67757.0,67706.0,0.63606669]
["bitfinex","BTCUSD",1770304958740,0.62106325,67743.0,67702.0,0.35416774]
["bitfinex","BTCUSD",1770304992038,0.3553634,67558.0,67535.0,0.09759925]
["bitfinex","BTCUSD",1770305031368,0.07441605,67190.0,67171.0,0.00015419]
["bitfinex","BTCUSD",1770305063986,0.60020126,67450.0,67407.0,0.3574354]
["bitfinex","BTCUSD",1770305097621,0.62383579,67635.0,67574.0,0.07582379]
["bitfinex","BTCUSD",1770305108466,0.35545813,67820.0,67768.0,0.35545813]
["bitfinex","BTCUSD",1770305142339,0.35334128,67827.0,67784.0,0.04478815]
["bitfinex","BTCUSD",1770305188940,0.00212,67486.0,67450.0,0.17791879]
["bitfinex","BTCUSD",1770305228133,0.00212,67391.0,67336.0,0.0017706]
["bitfinex","BTCUSD",1770305264487,0.6271952,67533.0,67490.0,0.35537655]
["bitfinex","BTCUSD",1770305280029,0.04372206,67465.0,67436.0,0.17795969]
["bitfinex","BTCUSD",1770305317479,0.00051869,67518.0,67443.0,0.0018636]
["bitfinex","BTCUSD",1770305352397,0.15263355,67242.0,67205.0,0.02383289]
["bitfinex","BTCUSD",1770305394580,0.07470624,66929.0,66915.0,0.1791914]
["bitfinex","BTCUSD",1770305424787,0.00052165,67428.0,67376.0,0.03584577]
["bitfinex","BTCUSD",1770305436175,0.15276,67508.0,67469.0,0.3560122]
["bitfinex","BTCUSD",1770305468354,0.35663073,67277.0,67235.0,0.60643698]
["bitfinex","BTCUSD",1770305502298,0.00052013,67334.0,67254.0,0.63943578]
["bitfinex","BTCUSD",1770305544871,0.17837898,67260.0,67219.0,0.00148625]
["bitfinex","BTCUSD",1770305580624,0.63322948,66994.0,66932.0,0.35745403]
["bitfinex","BTCUSD",1770305582954,0.0138896,66986.0,66948.0,0.00015649]
["bitfinex","BTCUSD",1770305638432,0.00912515,66948.0,66917.0,0.17918872]
["bitfinex","BTCUSD",1770305662168,0.07466037,66970.0,66879.0,0.07470644]
["bitfinex","BTCUSD",1770305708308,0.3576005,67241.0,67197.0,0.00052281]
["bitfinex","BTCUSD",1770305741790,0.00212,67216.0,67187.0,0.59632356]
["bitfinex","BTCUSD",1770305744900,0.07432633,67271.0,67222.0,0.59632356]
["bitfinex","BTCUSD",1770305789721,0.125976,67185.0,67153.0,0.03234816]
["bitfinex","BTCUSD",1770305827129,0.378476,67160.0,67121.0,0.00052142]
["bitfinex","BTCUSD",1770305873704,0.35764846,67147.0,67082.0,0.35764846]
["bitfinex","BTCUSD",1770305907320,0.540522,67222.0,67151.0,0.00212]
["bitfinex","BTCUSD",1770305910520,0.65350808,67235.0,67196.0,0.35708441]
["bitfinex","BTCUSD",1770305955912,0.17767644,67548.0,67519.0,0.0001558]
["bitfinex","BTCUSD",1770305990950,0.17762647,67604.0,67543.0,0.17762647]
["bitfinex","BTCUSD",1770306026885,1.026089,67515.0,67460.0,0.63926348]
["bitfinex","BTCUSD",1770306037743,0.105206,67475.0,67436.0,0.73492795]
["bitfinex","BTCUSD",1770306075535,0.443904,67661.0,67612.0,0.60500427]
["bitfinex","BTCUSD",1770306123265,1.064474,67871.0,67830.0,0.59847132]
["bitfinex","BTCUSD",1770306161466,0.02415894,67788.0,67741.0,0.5794999]
["bitfinex","BTCUSD",1770306209965,2.280507,67706.0,67681.0,0.00051834]
["bitfinex","BTCUSD",1770306223310,0.330239,67658.0,67612.0,0.17730103]
["bitfinex","BTCUSD",1770306266360,0.8495,67694.0,67647.0,0.63657775]
["bitfinex","BTCUSD",1770306316782,0.02408931,67581.0,67540.0,3.784e-05]
["bitfinex","BTCUSD",1770306355579,0.14882503,67341.0,67301.0,0.5923349]
["bitfinex","BTCUSD",1770306393400,0.07433836,67261.0,67215.0,0.63043054]
["bitfinex","BTCUSD",1770306405958,3.1823,67259.0,67210.0,0.0242401]
["bitfinex","BTCUSD",1770306446019,0.60996561,67338.0,67296.0,0.02475536]
["bitfinex","BTCUSD",1770306484797,0.58464902,67386.0,67323.0,0.02282736]
["bitfinex","BTCUSD",1770306537538,0.9443,67449.0,67405.0,0.00212]
["bitfinex","BTCUSD",1770306573620,0.59128552,67511.0,67459.0,0.60584212]
["bitfinex","BTCUSD",1770306586921,0.00015581,67553.0,67518.0,0.2726146]
["bitfinex","BTCUSD",1770306624234,0.0005178,67846.0,67799.0,0.59362725]
["bitfinex","BTCUSD",1770306660381,0.200342,68058.0,68016.0,0.3529853]
["bitfinex","BTCUSD",1770306707363,0.151,68215.0,68166.0,0.00259958]
["bitfinex","BTCUSD",1770306743052,0.62194931,68241.0,68192.0,0.00115521]
["bitfinex","BTCUSD",1770306776646,2.885906,68312.0,68264.0,0.07324427]
["bitfinex","BTCUSD",1770306788360,2.885906,68276.0,68205.0,0.58676613]
["bitfinex","BTCUSD",1770306823602,0.60266494,68066.0,68039.0,0.00395913]
["bitfinex","BTCUSD",1770306872580,0.58491161,67934.0,67913.0,0.0018396]
["bitfinex","BTCUSD",1770306912623,0.02329602,67799.0,67741.0,0.58319086]
["bitfinex","BTCUSD",1770306951901,0.61680448,67751.0,67723.0,0.00032678]
["bitfinex","BTCUSD",1770306964748,0.59417052,67804.0,67758.0,0.25086196]
["bitfinex","BTCUSD",1770307004769,0.00051889,67838.0,67812.0,6.28442098]
["bitfinex","BTCUSD",1770307048456,0.32852118,67553.0,67498.0,0.02352549]
["bitfinex","BTCUSD",1770307074913,0.05938421,67550.0,67504.0,0.08378996]
["bitfinex","BTCUSD",1770307123088,3.46887432,67617.0,67566.0,0.5849783]
["bitfinex","BTCUSD",1770307134770,0.0384,67561.0,67498.0,0.02253688]
["bitfinex","BTCUSD",1770307177940,0.00015578,67623.0,67583.0,0.6360974]
["bitfinex","BTCUSD",1770307216470,0.0384,67611.0,67559.0,0.02481277]
["bitfinex","BTCUSD",1770307261827,0.00772387,67741.0,67706.0,0.60752122]
["bitfinex","BTCUSD",1770307297076,0.17872,67857.0,67815.0,0.6086659]
["bitfinex","BTCUSD",1770307308287,0.00015537,67890.0,67831.0,0.02438334]
["bitfinex","BTCUSD",1770307341055,5.048988,67750.0,67700.0,0.96616485]
["bitfinex","BTCUSD",1770307376094,0.07381313,67739.0,67702.0,0.00212]
["bitfinex","BTCUSD",1770307420892,1.37121192,67555.0,67507.0,0.17790033]
["bitfinex","BTCUSD",1770307459941,0.7256,67397.0,67358.0,0.58101918]
["bitfinex","BTCUSD",1770307462967,0.61001254,67421.0,67381.0,0.58101918]
["bitfinex","BTCUSD",1770307511141,0.61689823,67440.0,67402.0,0.97569103]
["bitfinex","BTCUSD",1770307558704,0.639576,67429.0,67399.0,0.17799401]
["bitfinex","BTCUSD",1770307606723,0.58790526,67493.0,67458.0,0.0008193]
["bitfinex","BTCUSD",1770307610659,0.58721355,67494.0,67440.0,0.29655797]
["bitfinex","BTCUSD",1770307651329,0.607959,67460.0,67405.0,0.07417827]
["bitfinex","BTCUSD",1770307699700,0.59694982,67179.0,67146.0,0.17843866]
["bitfinex","BTCUSD",1770307736017,0.59573786,67292.0,67264.0,0.17843866]
["bitfinex","BTCUSD",1770307787758,0.63558667,67117.0,67081.0,0.4]
["bitfinex","BTCUSD",1770307790867,0.00051838,67081.0,67050.0,0.18085767]
["bitfinex","BTCUSD",1770307827207,0.0160195,67522.0,67499.0,0.3574913]
["bitfinex","BTCUSD",1770307874657,0.00227466,67364.0,67325.0,0.17807853]
["bitfinex","BTCUSD",1770307915435,0.07424006,67350.0,67327.0,0.17836572]
["bitfinex","BTCUSD",1770307953581,0.63931283,67275.0,67244.0,0.17836572]
["bitfinex","BTCUSD",1770307966619,0.07433789,67261.0,67247.0,0.00015568]
["bitfinex","BTCUSD",1770308006265,0.07486162,67161.0,67084.0,0.00212]
["bitfinex","BTCUSD",1770308060446,0.60031828,67165.0,67140.0,0.17883889]
["bitfinex","BTCUSD",1770308099726,0.471135,67175.0,67131.0,0.35732365]
["bitfinex","BTCUSD",1770308136406,0.01027067,67315.0,67272.0,0.17837103]
["bitfinex","BTCUSD",1770308148522,0.00071841,67352.0,67319.0,0.59266882]
["bitfinex","BTCUSD",1770308185559,0.00015523,67401.0,67379.0,0.17786342]
["bitfinex","BTCUSD",1770308231220,0.15428,67699.0,67658.0,0.35571892]
["bitfinex","BTCUSD",1770308271040,0.03374592,67620.0,67572.0,0.02251045]
["bitfinex","BTCUSD",1770308308025,0.07389453,67665.0,67619.0,0.02462498]
["bitfinex","BTCUSD",1770308319870,0.58979129,67807.0,67766.0,0.35411549]
["bitfinex","BTCUSD",1770308354714,0.10708094,67662.0,67615.0,0.17745573]
["bitfinex","BTCUSD",1770308393057,0.03234816,67528.0,67483.0,0.02376089]
["bitfinex","BTCUSD",1770308439738,0.29540914,67703.0,67677.0,0.17726699]
["bitfinex","BTCUSD",1770308477629,0.17753843,67649.0,67601.0,0.00015479]
["bitfinex","BTCUSD",1770308489978,0.17753843,67638.0,67584.0,0.63919611]
["bitfinex","BTCUSD",1770308528836,0.35417558,67825.0,67778.0,0.65768266]
["bitfinex","BTCUSD",1770308564430,0.03234816,67892.0,67854.0,0.0005185]
["bitfinex","BTCUSD",1770308615154,0.60710072,67818.0,67775.0,0.00015531]
["bitfinex","BTCUSD",1770308654638,0.073703,67840.0,67822.0,0.04683418]
["bitfinex","BTCUSD",1770308692548,0.003,68197.0,68195.0,0.59037687]
["bitfinex","BTCUSD",1770308704057,0.00212,68270.0,68216.0,0.35349481]
["bitfinex","BTCUSD",1770308738235,1.54222327,68234.0,68193.0,0.35172823]
["bitfinex","BTCUSD",1770308781570,0.35191906,68145.0,68111.0,0.000155]
["bitfinex","BTCUSD",1770308822171,0.17615455,68077.0,68042.0,0.64780704]
["bitfinex","BTCUSD",1770308855729,2.652552,68252.0,68189.0,0.07127774]
["bitfinex","BTCUSD",1770308870018,0.00208,68292.0,68267.0,0.17586669]
["bitfinex","BTCUSD",1770308911090,0.44019322,68346.0,68289.0,0.59358774]
["bitfinex","BTCUSD",1770308960948,0.62497892,68276.0,68239.0,0.17794669]
["bitfinex","BTCUSD",1770309000799,0.35150157,68327.0,68293.0,0.61140278]
["bitfinex","BTCUSD",1770309034272,0.46709534,68520.0,68474.0,0.63702169]
["bitfinex","BTCUSD",1770309045967,0.60161358,68552.0,68513.0,0.00051725]
["bitfinex","BTCUSD",1770309080482,0.63722508,68409.0,68360.0,0.6310574]
["bitfinex","BTCUSD",1770309118256,0.01902001,68383.0,68311.0,0.60828981]
["bitfinex","BTCUSD",1770309165369,0.03234816,68097.0,68054.0,0.17620628]
["bitfinex","BTCUSD",1770309207171,0.17620628,68100.0,68058.0,0.58429506]
["bitfinex","BTCUSD",1770309220487,0.03234816,68138.0,68098.0,0.17620628]
["bitfinex","BTCUSD",1770309256313,0.0001373,68320.0,68296.0,0.62294077]
["bitfinex","BTCUSD",1770309295403,0.00762863,68404.0,68344.0,0.35160456]
["bitfinex","BTCUSD",1770309343321,0.946572,68283.0,68244.0,0.02438593]
["bitfinex","BTCUSD",1770309346431,0.63720299,68280.0,68249.0,0.02438593]
["bitfinex","BTCUSD",1770309392586,0.00208,68379.0,68351.0,0.02510561]
["bitfinex","BTCUSD",1770309433015,0.07329013,68223.0,68185.0,0.02417062]
["bitfinex","BTCUSD",1770309472289,0.03234816,68165.0,68130.0,0.52241138]
["bitfinex","BTCUSD",1770309523689,0.15771783,68187.0,68152.0,0.59666756]
["bitfinex","BTCUSD",1770309528989,0.00208,68202.0,68172.0,0.59666756]
["bitfinex","BTCUSD",1770309573355,0.03234816,68176.0,68141.0,0.58653071]
["bitfinex","BTCUSD",1770309625817,0.00212,68161.0,68078.0,0.5904768]
["bitfinex","BTCUSD",1770309663330,0.07357353,67960.0,67923.0,0.0002]
["bitfinex","BTCUSD",1770309717573,0.00212,68010.0,67953.0,0.74152269]
["bitfinex","BTCUSD",1770309720636,0.00212,68010.0,67966.0,0.17642648]
["bitfinex","BTCUSD",1770309757404,0.59939062,68092.0,68054.0,0.17641092]
["bitfinex","BTCUSD",1770309814367,0.03234816,68088.0,68049.0,0.0002944]
["bitfinex","BTCUSD",1770309857584,0.00212,67997.0,67959.0,0.58330865]
["bitfinex","BTCUSD",1770309905366,0.10588564,67993.0,67960.0,0.5800039]
["bitfinex","BTCUSD",1770309922005,0.00051749,67979.0,67947.0,0.000496]
["bitfinex","BTCUSD",1770309963945,0.61284053,67836.0,67803.0,0.00071601]
["bitfinex","BTCUSD",1770309997472,0.07370997,67834.0,67803.0,0.001]
["bitfinex","BTCUSD",1770310067313,0.12378404,67737.0,67717.0,0.35442141]
["bitfinex","BTCUSD",1770310114294,0.61280319,67769.0,67738.0,0.00212]
["bitfinex","BTCUSD",1770310129699,0.0004,67928.0,67907.0,0.35354689]
["bitfinex","BTCUSD",1770310174224,0.57645822,68017.0,67981.0,0.024343]
["bitfinex","BTCUSD",1770310222467,0.10619747,68268.0,68243.0,0.1757302]
["bitfinex","BTCUSD",1770310260469,0.57852983,68317.0,68268.0,0.62211555]
["bitfinex","BTCUSD",1770310298693,0.03234816,68373.0,68330.0,0.17553227]
["bitfinex","BTCUSD",1770310311725,0.32478429,68392.0,68347.0,0.17542834]
["bitfinex","BTCUSD",1770310350969,0.59740005,68433.0,68400.0,0.17527332]
["bitfinex","BTCUSD",1770310389844,0.03234816,68529.0,68486.0,0.02487444]
["bitfinex","BTCUSD",1770310439413,0.003,68566.0,68525.0,0.0236021]
["bitfinex","BTCUSD",1770310475182,0.07274885,68730.0,68707.0,0.17470555]
["bitfinex","BTCUSD",1770310486960,0.02378222,68746.0,68698.0,0.17470555]
["bitfinex","BTCUSD",1770310524744,0.61952695,68652.0,68604.0,0.17473099]
["bitfinex","BTCUSD",1770310561223,0.17459371,68673.0,68579.0,0.007]
["bitfinex","BTCUSD",1770310613101,0.03234816,68494.0,68451.0,0.62479183]
["bitfinex","BTCUSD",1770310657033,0.0001541,68497.0,68470.0,0.1752874]
["bitfinex","BTCUSD",1770310702679,0.63368779,68419.0,68385.0,0.58355155]
["bitfinex","BTCUSD",1770310719242,0.00051286,68409.0,68387.0,0.1752874]
["bitfinex","BTCUSD",1770310775364,0.63378099,68433.0,68378.0,0.57605879]
["bitfinex","BTCUSD",1770310835211,0.01481895,68302.0,68276.0,0.35131634]
["bitfinex","BTCUSD",1770310881518,0.61763721,68190.0,68154.0,0.65089352]
["bitfinex","BTCUSD",1770310934717,0.03,68141.0,68118.0,0.60593623]
["bitfinex","BTCUSD",1770310950322,0.03234816,68118.0,68077.0,0.60593623]
["bitfinex","BTCUSD",1770310991483,0.15422611,68074.0,68066.0,0.02284107]
["bitfinex","BTCUSD",1770311057702,0.6160978,67955.0,67916.0,0.63939195]
["bitfinex","BTCUSD",1770311109319,0.001,67968.0,67939.0,0.35347919]
["bitfinex","BTCUSD",1770311113299,0.03234816,68010.0,67942.0,0.15148]
["bitfinex","BTCUSD",1770311163687,0.00212,68120.0,68073.0,0.61594279]
["bitfinex","BTCUSD",1770311207484,0.00212,68132.0,68095.0,0.00147093]
["bitfinex","BTCUSD",1770311246447,0.00154963,67796.0,67764.0,0.35428799]
["bitfinex","BTCUSD",1770311301410,0.6364138,67856.0,67815.0,0.59956276]
["bitfinex","BTCUSD",1770311305311,0.31940829,67866.0,67820.0,0.17703946]
["bitfinex","BTCUSD",1770311361467,0.17745835,67596.0,67578.0,0.0024367]
["bitfinex","BTCUSD",1770311404422,0.17767907,67548.0,67511.0,0.60878333]
["bitfinex","BTCUSD",1770311448459,0.58028645,67560.0,67514.0,0.02386867]
["bitfinex","BTCUSD",1770311504763,0.07406102,67512.0,67461.0,0.02307346]
["bitfinex","BTCUSD",1770311508525,0.57765455,67469.0,67429.0,0.0005168]
["bitfinex","BTCUSD",1770311563989,0.57953183,67400.0,67355.0,0.17813008]
["bitfinex","BTCUSD",1770311606016,0.63798428,67445.0,67403.0,0.17791088]
["bitfinex","BTCUSD",1770311656487,0.02437804,67424.0,67393.0,0.00015476]
["bitfinex","BTCUSD",1770311706585,0.17811818,67393.0,67354.0,0.61511143]
["bitfinex","BTCUSD",1770311716691,0.07430033,67295.0,67248.0,0.02286064]
["bitfinex","BTCUSD",1770311765962,0.00263467,67323.0,67279.0,0.58332099]
["bitfinex","BTCUSD",1770311828037,0.62984675,67238.0,67191.0,0.57656105]
["bitfinex","BTCUSD",1770311875799,0.00039512,67145.0,67102.0,0.33203625]
["bitfinex","BTCUSD",1770311887564,0.17857541,67146.0,67100.0,0.60884727]
["bitfinex","BTCUSD",1770311936415,0.17887488,67131.0,67077.0,0.5953812]
["bitfinex","BTCUSD",1770311982266,0.64059473,67040.0,67000.0,0.60166582]
["bitfinex","BTCUSD",1770312039222,0.0149462,66771.0,66751.0,0.3583828]
["bitfinex","BTCUSD",1770312075688,0.35968797,66761.0,66714.0,0.35968797]
["bitfinex","BTCUSD",1770312116941,0.00216,66926.0,66875.0,0.59037118]
["bitfinex","BTCUSD",1770312127953,0.35848986,66993.0,66948.0,0.35848986]
["bitfinex","BTCUSD",1770312167258,0.68721049,67011.0,66960.0,0.62934191]
["bitfinex","BTCUSD",1770312217189,0.03250259,67209.0,67164.0,0.80417254]
["bitfinex","BTCUSD",1770312255824,0.00015413,67486.0,67460.0,0.62685635]
["bitfinex","BTCUSD",1770312292537,0.1775253,67601.0,67550.0,0.5943785]
["bitfinex","BTCUSD",1770312305435,0.35481439,67689.0,67614.0,0.02367119]
["bitfinex","BTCUSD",1770312343012,0.03234816,67595.0,67555.0,0.17756733]
["bitfinex","BTCUSD",1770312389078,0.35490621,67588.0,67538.0,0.62989263]
["bitfinex","BTCUSD",1770312427795,0.2963001,67500.0,67470.0,0.61263492]
["bitfinex","BTCUSD",1770312471398,0.00051473,67423.0,67403.0,0.62065295]
["bitfinex","BTCUSD",1770312485415,0.60358718,67556.0,67513.0,0.35561614]
["bitfinex","BTCUSD",1770312523649,0.29622106,67518.0,67483.0,0.62346294]
["bitfinex","BTCUSD",1770312562395,0.03234816,67443.0,67415.0,0.00051473]
["bitfinex","BTCUSD",1770312613929,0.00068307,67653.0,67622.0,0.5862397]
["bitfinex","BTCUSD",1770312653216,0.07423333,67356.0,67325.0,0.00096368]
["bitfinex","BTCUSD",1770312666986,0.03234816,67221.0,67179.0,0.61091387]
["bitfinex","BTCUSD",1770312710002,0.03234816,67229.0,67202.0,0.00222]
["bitfinex","BTCUSD",1770312741445,0.00031397,66859.0,66854.0,0.35855413]
["bitfinex","BTCUSD",1770312786683,0.61351695,66931.0,66894.0,0.17941511]
["bitfinex","BTCUSD",1770312824893,0.00015459,66907.0,66884.0,0.17948891]
["bitfinex","BTCUSD",1770312839573,0.17911517,67014.0,66964.0,0.02351891]
["bitfinex","BTCUSD",1770312879463,0.63691272,67030.0,66981.0,0.02394235]
["bitfinex","BTCUSD",1770312917277,0.65822836,66915.0,66884.0,0.35834267]
["bitfinex","BTCUSD",1770312967539,0.59126012,67055.0,67014.0,0.35855145]
["bitfinex","BTCUSD",1770313007706,6.06136133,67063.0,67062.0,0.65008929]
["bitfinex","BTCUSD",1770313011775,0.03234816,67125.0,67092.0,0.35761116]
["bitfinex","BTCUSD",1770313066129,0.00051296,66906.0,66882.0,0.17931457]
["bitfinex","BTCUSD",1770313109012,0.07463246,66995.0,66971.0,0.17910047]
["bitfinex","BTCUSD",1770313157708,0.03234816,67199.0,67151.0,0.02302939]
["bitfinex","BTCUSD",1770313201523,0.60948372,66984.0,66948.0,0.1789509]
["bitfinex","BTCUSD",1770313205816,0.00212,66998.0,66970.0,0.1789509]
["bitfinex","BTCUSD",1770313265384,0.62830864,67289.0,67246.0,0.17811422]
["bitfinex","BTCUSD",1770313295184,0.07437771,67225.0,67193.0,0.35677122]
["bitfinex","BTCUSD",1770313340946,0.60761415,67179.0,67140.0,0.001]
["bitfinex","BTCUSD",1770313392296,0.17880558,67076.0,67036.0,0.17880558]
["bitfinex","BTCUSD",1770313395267,0.0008178,67127.0,67094.0,0.0005111]
["bitfinex","BTCUSD",1770313453824,0.02453745,67143.0,67107.0,0.17866714]
["bitfinex","BTCUSD",1770313494609,0.0743917,67212.0,67176.0,0.02354071]
["bitfinex","BTCUSD",1770313537995,0.20316133,67241.0,67196.0,0.17862326]
["bitfinex","BTCUSD",1770313551019,0.63872552,67328.0,67284.0,0.02275398]
["bitfinex","BTCUSD",1770313594774,0.0002,67369.0,67330.0,0.35645594]
["bitfinex","BTCUSD",1770313655286,0.0158988,67297.0,67272.0,0.60360443]
["bitfinex","BTCUSD",1770313699970,0.62923192,67140.0,67096.0,0.59219514]
["bitfinex","BTCUSD",1770313744389,0.17907107,66877.0,66845.0,0.62599735]
["bitfinex","BTCUSD",1770313756982,0.00015464,66934.0,66909.0,0.63937573]
["bitfinex","BTCUSD",1770313802938,0.02433929,66998.0,66951.0,0.00015441]
["bitfinex","BTCUSD",1770313841246,0.00212,67030.0,66980.0,0.3581849]
["bitfinex","BTCUSD",1770313888930,0.03234816,67048.0,67009.0,0.17899094]
["bitfinex","BTCUSD",1770313931513,0.00051455,66909.0,66868.0,0.62030795]
["bitfinex","BTCUSD",1770313945466,0.18161025,66861.0,66821.0,0.17949025]
["bitfinex","BTCUSD",1770313985226,0.01506963,66776.0,66727.0,0.17980087]
["bitfinex","BTCUSD",1770314023045,0.59489213,66918.0,66869.0,0.1795668]
["bitfinex","BTCUSD",1770314072291,0.07491405,66744.0,66712.0,0.59864609]
["bitfinex","BTCUSD",1770314120223,0.00015458,66700.0,66654.0,0.17973489]
["bitfinex","BTCUSD",1770314158153,0.18018153,66644.0,66604.0,0.63633382]
["bitfinex","BTCUSD",1770314170736,0.07504649,66626.0,66596.0,0.02267612]
["bitfinex","BTCUSD",1770314212592,0.36217422,66500.0,66457.0,0.3009305]
["bitfinex","BTCUSD",1770314261959,0.00051379,66345.0,66290.0,0.02348454]
["bitfinex","BTCUSD",1770314302355,0.07535883,66350.0,66316.0,0.18084818]
["bitfinex","BTCUSD",1770314341378,0.01809791,66327.0,66282.0,0.61236681]
["bitfinex","BTCUSD",1770314355903,0.07537441,66336.0,66306.0,0.02475708]
["bitfinex","BTCUSD",1770314393714,0.00216,66303.0,66268.0,0.59381292]
["bitfinex","BTCUSD",1770314442403,0.30141617,66354.0,66321.0,0.02269164]
["bitfinex","BTCUSD",1770314478593,0.02365834,66365.0,66336.0,0.02259307]
["bitfinex","BTCUSD",1770314517680,0.00216,66572.0,66528.0,0.3610407]
["bitfinex","BTCUSD",1770314528942,0.34034133,66590.0,66549.0,0.6351465]
["bitfinex","BTCUSD",1770314568842,0.03234816,66502.0,66462.0,0.18044841]
["bitfinex","BTCUSD",1770314609673,0.02307986,66344.0,66303.0,0.61937733]
["bitfinex","BTCUSD",1770314664631,0.5912538,66530.0,66506.0,0.18039552]
["bitfinex","BTCUSD",1770314707531,0.02362987,66452.0,66431.0,0.18076917]
["bitfinex","BTCUSD",1770314723627,0.07074816,66524.0,66472.0,0.02330865]
["bitfinex","BTCUSD",1770314770500,0.18066575,66379.0,66338.0,0.02265922]
["bitfinex","BTCUSD",1770314801931,0.0384,66436.0,66401.0,0.001]
["bitfinex","BTCUSD",1770314869089,0.03234816,66459.0,66421.0,0.18064536]
["bitfinex","BTCUSD",1770314913916,0.03234816,66523.0,66479.0,0.93982694]
["bitfinex","BTCUSD",1770314927674,0.60545888,66516.0,66476.0,0.18041721]
["bitfinex","BTCUSD",1770314973084,0.0004073,66465.0,66441.0,0.63257647]
["bitfinex","BTCUSD",1770315015494,0.59192687,66417.0,66380.0,0.61992389]
["bitfinex","BTCUSD",1770315071368,0.03234816,66431.0,66388.0,0.1808829]
["bitfinex","BTCUSD",1770315114224,0.61944956,66461.0,66433.0,0.1805122]
["bitfinex","BTCUSD",1770315119127,0.00216,66480.0,66444.0,0.62141794]
["bitfinex","BTCUSD",1770315174226,0.61044634,66635.0,66596.0,0.02416697]
["bitfinex","BTCUSD",1770315213688,0.03234816,66455.0,66412.0,0.6035632]
["bitfinex","BTCUSD",1770315281068,0.60569087,66539.0,66510.0,0.60340411]
["bitfinex","BTCUSD",1770315328402,0.60968391,66603.0,66556.0,0.62343465]
["bitfinex","BTCUSD",1770315331931,0.02357616,66588.0,66565.0,0.001]
["bitfinex","BTCUSD",1770315399270,0.18083591,66360.0,66321.0,0.60973999]
["bitfinex","BTCUSD",1770315441958,0.03234816,66295.0,66230.0,0.62751138]
["bitfinex","BTCUSD",1770315487347,0.18165167,66045.0,66001.0,0.06846538]
["bitfinex","BTCUSD",1770315500051,0.00038977,65999.0,65972.0,0.00043889]
["bitfinex","BTCUSD",1770315541613,3.057443,65978.0,65935.0,0.18192293]
["bitfinex","BTCUSD",1770315593988,0.60886037,65983.0,65943.0,0.63704642]
["bitfinex","BTCUSD",1770315641224,0.58085269,65816.0,65779.0,0.58326486]
["bitfinex","BTCUSD",1770315682272,0.18188294,65698.0,65672.0,0.00216]
["bitfinex","BTCUSD",1770315696685,0.18188294,65702.0,65677.0,0.60931915]
["bitfinex","BTCUSD",1770315738551,0.18262061,65687.0,65660.0,0.63397328]
["bitfinex","BTCUSD",1770315797577,0.60015556,65618.0,65569.0,0.63375585]
["bitfinex","BTCUSD",1770315842724,0.00015451,65725.0,65693.0,0.18272767]
["bitfinex","BTCUSD",1770315884814,0.0004,66031.0,66018.0,0.36424344]
["bitfinex","BTCUSD",1770315896064,0.03758467,66200.0,66172.0,0.36424344]
["bitfinex","BTCUSD",1770315936904,0.00216,65961.0,65924.0,0.5961417]
["bitfinex","BTCUSD",1770315988852,0.00015413,65794.0,65769.0,0.18250118]
["bitfinex","BTCUSD",1770316041783,0.62067829,65784.0,65761.0,0.15624]
["bitfinex","BTCUSD",1770316090906,0.63525315,65721.0,65700.0,0.00216]
["bitfinex","BTCUSD",1770316109722,0.63525315,65687.0,65654.0,0.18309082]
["bitfinex","BTCUSD",1770316164055,0.07803584,65882.0,65822.0,0.03891692]
["bitfinex","BTCUSD",1770316219302,0.18214936,65895.0,65863.0,0.00051375]
["bitfinex","BTCUSD",1770316276668,0.59367684,66127.0,66101.0,0.18159119]
["bitfinex","BTCUSD",1770316323533,0.58838625,65905.0,65870.0,0.18226141]
["bitfinex","BTCUSD",1770316373656,0.59778011,65755.0,65722.0,0.36449514]
["bitfinex","BTCUSD",1770316386030,0.03234816,65704.0,65667.0,0.18273741]
["bitfinex","BTCUSD",1770316431191,0.02390418,65662.0,65643.0,0.18266925]
["bitfinex","BTCUSD",1770316488818,0.36532183,65728.0,65673.0,0.62352188]
["bitfinex","BTCUSD",1770316527362,0.58561066,65795.0,65749.0,0.00029389]
["bitfinex","BTCUSD",1770316581333,0.18208303,65909.0,65867.0,0.02310021]
["bitfinex","BTCUSD",1770316592964,0.36451728,65846.0,65810.0,0.0008452]
["bitfinex","BTCUSD",1770316645728,0.15644,65795.0,65757.0,0.02382705]
["bitfinex","BTCUSD",1770316714208,0.18240824,65713.0,65692.0,4.369e-05]
["bitfinex","BTCUSD",1770316771033,0.36500236,65750.0,65710.0,0.12040778]
["bitfinex","BTCUSD",1770316825341,0.36453389,65891.0,65863.0,0.02509384]
["bitfinex","BTCUSD",1770316838972,0.18233064,65824.0,65792.0,0.60599842]
["bitfinex","BTCUSD",1770316884856,0.61354961,65840.0,65788.0,0.02359376]
["bitfinex","BTCUSD",1770316927427,0.4701917,65977.0,65933.0,0.62768693]
["bitfinex","BTCUSD",1770316985068,0.396,65997.0,65960.0,0.36379621]
["bitfinex","BTCUSD",1770317021742,0.07688348,65891.0,65841.0,0.00051148]
["bitfinex","BTCUSD",1770317034166,0.1045197,65873.0,65855.0,0.979443]
["bitfinex","BTCUSD",1770317083789,0.03234816,65967.0,65933.0,0.59982024]
["bitfinex","BTCUSD",1770317123628,0.00216,66081.0,66035.0,0.001]
["bitfinex","BTCUSD",1770317180788,0.03234816,66042.0,65997.0,0.63006739]
["bitfinex","BTCUSD",1770317229030,0.00216,65687.0,65655.0,0.42270882]
["bitfinex","BTCUSD",1770317242132,0.03234816,65615.0,65571.0,0.36568085]
["bitfinex","BTCUSD",1770317285580,0.00274772,65598.0,65550.0,0.02297807]
["bitfinex","BTCUSD",1770317334907,0.03234816,65572.0,65539.0,0.18293101]
["bitfinex","BTCUSD",1770317387987,0.03234816,65713.0,65667.0,0.61134851]
["bitfinex","BTCUSD",1770317431274,0.0384,65717.0,65649.0,0.60326878]
["bitfinex","BTCUSD",1770317435193,0.02370267,65749.0,65693.0,0.60378219]
["bitfinex","BTCUSD",1770317499001,0.03837259,65651.0,65604.0,0.58950098]
["bitfinex","BTCUSD",1770317545342,0.02303429,65690.0,65628.0,0.59955654]
["bitfinex","BTCUSD",1770317601877,0.03234816,65651.0,65613.0,0.00051309]
["bitfinex","BTCUSD",1770317605625,0.03234816,65674.0,65625.0,0.18270541]
["bitfinex","BTCUSD",1770317644835,0.63533427,65982.0,65946.0,0.36509397]
["bitfinex","BTCUSD",1770317690194,0.186927,66010.0,65970.0,0.18204574]
["bitfinex","BTCUSD",1770317730707,0.01812909,65948.0,65922.0,0.59927183]
["bitfinex","BTCUSD",1770317774371,1.582473,66242.0,66197.0,0.5860542]
["bitfinex","BTCUSD",1770317785966,0.02369732,66264.0,66236.0,0.18114301]
["bitfinex","BTCUSD",1770317824119,0.35508,66362.0,66328.0,0.0005]
["bitfinex","BTCUSD",1770317874340,2.55772,66380.0,66328.0,0.18083864]
["bitfinex","BTCUSD",1770317912500,2.357383,66402.0,66363.0,0.00216]
["bitfinex","BTCUSD",1770317953677,0.216599,66581.0,66547.0,0.18029117]
["bitfinex","BTCUSD",1770317967103,0.40656,66553.0,66517.0,0.59037708]
["bitfinex","BTCUSD",1770318011098,0.03730913,66462.0,66420.0,0.60466095]
["bitfinex","BTCUSD",1770318073464,0.66832889,66272.0,66242.0,0.0004]
["bitfinex","BTCUSD",1770318120406,0.03234816,66218.0,66185.0,0.18090407]
["bitfinex","BTCUSD",1770318162289,0.03234816,66245.0,66212.0,0.576671]
["bitfinex","BTCUSD",1770318178623,0.10806,66299.0,66267.0,0.576671]
["bitfinex","BTCUSD",1770318216102,0.278715,66514.0,66478.0,0.00051211]
["bitfinex","BTCUSD",1770318274405,0.00015349,66441.0,66409.0,0.65096597]
["bitfinex","BTCUSD",1770318307018,0.00216,66418.0,66379.0,0.18062224]
["bitfinex","BTCUSD",1770318349604,0.00216,66564.0,66518.0,0.62714079]
["bitfinex","BTCUSD",1770318365776,0.00216,66564.0,66519.0,0.61107309]
["bitfinex","BTCUSD",1770318403391,0.45941233,66604.0,66563.0,0.02468942]
["bitfinex","BTCUSD",1770318444458,0.37770123,66476.0,66439.0,0.58336569]
["bitfinex","BTCUSD",1770318497373,0.60359518,66358.0,66326.0,0.02387472]
["bitfinex","BTCUSD",1770318536052,0.03234816,66317.0,66280.0,0.18080867]
["bitfinex","BTCUSD",1770318551134,0.61862728,66301.0,66277.0,0.00022926]
["bitfinex","BTCUSD",1770318600362,0.635879,66256.0,66236.0,0.01406229]
["bitfinex","BTCUSD",1770318648488,0.61674796,66225.0,66182.0,0.57656777]
["bitfinex","BTCUSD",1770318701526,0.03234816,66369.0,66335.0,0.18075964]
["bitfinex","BTCUSD",1770318744710,0.18085363,66445.0,66412.0,0.02287766]
["bitfinex","BTCUSD",1770318803231,0.61322209,66347.0,66322.0,0.00131135]
["bitfinex","BTCUSD",1770318823381,0.03234816,66365.0,66328.0,0.58212664]
["bitfinex","BTCUSD",1770318866948,0.5976525,66382.0,66353.0,0.022656]
["bitfinex","BTCUSD",1770318927065,0.60829743,66346.0,66321.0,0.00012]
["bitfinex","BTCUSD",1770318970658,0.21267455,66524.0,66481.0,0.0007803]
["bitfinex","BTCUSD",1770319010592,0.58650519,66682.0,66636.0,0.60141477]
["bitfinex","BTCUSD",1770319026053,0.18018289,66656.0,66608.0,0.001]
["bitfinex","BTCUSD",1770319071412,0.03234816,66499.0,66466.0,0.61638102]
["bitfinex","BTCUSD",1770319113244,0.224152,66491.0,66450.0,0.63634825]
["bitfinex","BTCUSD",1770319168448,0.29492047,66434.0,66399.0,0.61900331]
["bitfinex","BTCUSD",1770319214375,0.03234816,66434.0,66415.0,0.00019358]
["bitfinex","BTCUSD",1770319226864,0.16224854,66394.0,66359.0,0.59669964]
["bitfinex","BTCUSD",1770319273301,0.03234816,66362.0,66329.0,0.60670375]
["bitfinex","BTCUSD",1770319312685,0.40709671,66333.0,66301.0,0.61228081]
["bitfinex","BTCUSD",1770319369188,0.03234816,66165.0,66129.0,0.01397896]
["bitfinex","BTCUSD",1770319372765,0.245554,66168.0,66137.0,0.58492094]
["bitfinex","BTCUSD",1770319419943,0.03234816,66192.0,66158.0,0.0138782]
["bitfinex","BTCUSD",1770319462039,0.00216,66024.0,65981.0,0.02355062]
["bitfinex","BTCUSD",1770319505643,0.02338437,66048.0,66018.0,0.60459039]
["bitfinex","BTCUSD",1770319565220,0.00050985,65767.0,65740.0,0.60314638]
["bitfinex","BTCUSD",1770319568659,0.39549524,65761.0,65734.0,0.01415853]
["bitfinex","BTCUSD",1770319605029,1.24375028,65900.0,65821.0,0.0384]
["bitfinex","BTCUSD",1770319658970,0.00015354,65884.0,65854.0,0.65284758]
["bitfinex","BTCUSD",1770319707501,0.41560226,65953.0,65932.0,2.54e-06]
["bitfinex","BTCUSD",1770319760257,0.03234816,65881.0,65857.0,0.01417558]
["bitfinex","BTCUSD",1770319762632,0.396,65862.0,65831.0,0.00051281]
["bitfinex","BTCUSD",1770319806049,0.4644991,65970.0,65948.0,0.62119699]
["bitfinex","BTCUSD",1770319850167,0.00216,65889.0,65823.0,0.79104927]
["bitfinex","BTCUSD",1770319881667,0.00015391,65933.0,65900.0,0.62824515]
["bitfinex","BTCUSD",1770319926594,0.00216,66063.0,66016.0,0.02499999]
["bitfinex","BTCUSD",1770319940582,0.03234816,66150.0,66106.0,0.02499999]
["bitfinex","BTCUSD",1770319982103,2.822503,65845.0,65806.0,0.63860716]
["bitfinex","BTCUSD",1770320031617,0.01520002,66008.0,65970.0,0.02465273]
["bitfinex","BTCUSD",1770320072353,0.02376931,66063.0,66044.0,0.00015364]
["bitfinex","BTCUSD",1770320114463,0.03234816,66076.0,66054.0,4e-05]
["bitfinex","BTCUSD",1770320124982,0.00216,66008.0,65971.0,0.0005123]
["bitfinex","BTCUSD",1770320161071,0.470727,66105.0,66046.0,0.57917882]
["bitfinex","BTCUSD",1770320206140,1.133387,66054.0,66003.0,0.00015355]
["bitfinex","BTCUSD",1770320242728,0.03234816,66151.0,66118.0,0.11352368]
["bitfinex","BTCUSD",1770320277533,0.115142,66219.0,66176.0,0.5966401]
["bitfinex","BTCUSD",1770320291575,0.65211544,66226.0,66179.0,0.0384]
["bitfinex","BTCUSD",1770320332029,0.219969,66174.0,66138.0,0.02474022]
["bitfinex","BTCUSD",1770320369744,0.00015325,66226.0,66180.0,0.07429797]
["bitfinex","BTCUSD",1770320421079,1.032782,66105.0,66049.0,0.58299069]
["bitfinex","BTCUSD",1770320460246,0.03234816,66065.0,66041.0,0.0005118]
["bitfinex","BTCUSD",1770320476991,0.942691,65999.0,65972.0,0.00035339]
["bitfinex","BTCUSD",1770320524367,0.02194623,66042.0,65981.0,0.63759886]
["bitfinex","BTCUSD",1770320563080,0.03234816,66039.0,65997.0,0.66089353]
["bitfinex","BTCUSD",1770320622663,0.64,65899.0,65838.0,0.0384]
["bitfinex","BTCUSD",1770320665107,0.59142524,65893.0,65857.0,0.0384]
["bitfinex","BTCUSD",1770320682376,0.63945411,65915.0,65869.0,0.03124]
["bitfinex","BTCUSD",1770320744523,0.59478447,65966.0,65946.0,0.36385412]
["bitfinex","BTCUSD",1770320798780,0.598786,65905.0,65873.0,0.01412887]
["bitfinex","BTCUSD",1770320849171,0.02483208,65670.0,65644.0,0.00050985]
["bitfinex","BTCUSD",1770320897891,0.63195073,65701.0,65671.0,0.01412905]
["bitfinex","BTCUSD",1770320941755,0.02414597,65630.0,65604.0,0.18250673]
["bitfinex","BTCUSD",1770320955221,0.02314949,65650.0,65613.0,0.61255571]
["bitfinex","BTCUSD",1770321003387,0.02278209,65683.0,65649.0,0.60027426]
["bitfinex","BTCUSD",1770321058712,0.0225081,65651.0,65610.0,0.18261922]
["bitfinex","BTCUSD",1770321097308,0.00015293,65420.0,65385.0,0.58909182]
["bitfinex","BTCUSD",1770321140600,0.18347081,65288.0,65273.0,0.00051268]
["bitfinex","BTCUSD",1770321154007,0.18347081,65358.0,65306.0,0.63995275]
["bitfinex","BTCUSD",1770321195461,0.00015405,65351.0,65322.0,0.0847722]
["bitfinex","BTCUSD",1770321236692,0.36670894,65467.0,65434.0,0.0423861]
["bitfinex","BTCUSD",1770321292992,0.00015326,65373.0,65340.0,0.58584628]
["bitfinex","BTCUSD",1770321298130,0.01625919,65405.0,65368.0,0.58584628]
["bitfinex","BTCUSD",1770321358933,0.59834858,65399.0,65366.0,0.00060963]
["bitfinex","BTCUSD",1770321404308,0.63495703,65397.0,65376.0,0.0001536]
["bitfinex","BTCUSD",1770321451772,0.62504811,65416.0,65388.0,0.01422601]
["bitfinex","BTCUSD",1770321515308,0.18361679,65312.0,65273.0,0.04751631]
["bitfinex","BTCUSD",1770321533111,0.63830342,65319.0,65279.0,0.0006016]
["bitfinex","BTCUSD",1770321581904,0.07495492,65339.0,65305.0,0.59868351]
["bitfinex","BTCUSD",1770321624263,1.52801626,65358.0,65323.0,0.4]
["bitfinex","BTCUSD",1770321664062,0.57064682,65359.0,65348.0,0.001]
["bitfinex","BTCUSD",1770321712427,0.62947614,65502.0,65467.0,0.07637362]
["bitfinex","BTCUSD",1770321715882,0.60673378,65525.0,65492.0,0.07634462]
["bitfinex","BTCUSD",1770321753061,0.5994063,65614.0,65563.0,0.02307604]
["bitfinex","BTCUSD",1770321801407,4.015556,65308.0,65279.0,0.01395399]
["bitfinex","BTCUSD",1770321841895,0.63640481,65349.0,65325.0,0.09178243]
["bitfinex","BTCUSD",1770321855711,0.63532847,65346.0,65320.0,0.07654518]
["bitfinex","BTCUSD",1770321894257,0.61929657,65330.0,65308.0,0.01431103]
["bitfinex","BTCUSD",1770321936276,0.63047364,65292.0,65262.0,0.09268164]
["bitfinex","BTCUSD",1770321983511,0.60532263,65194.0,65166.0,0.07672649]
["bitfinex","BTCUSD",1770322020515,0.60845086,65286.0,65239.0,0.00141008]
["bitfinex","BTCUSD",1770322067004,0.03,65400.0,65377.0,0.61961901]
["bitfinex","BTCUSD",1770322079429,0.0233233,65525.0,65491.0,0.07634605]
["bitfinex","BTCUSD",1770322118207,0.396,65619.0,65571.0,0.02386384]
["bitfinex","BTCUSD",1770322170678,0.03234816,65643.0,65604.0,0.58999238]
["bitfinex","BTCUSD",1770322212165,0.08741143,65599.0,65570.0,0.0004]
["bitfinex","BTCUSD",1770322254797,0.02327587,65554.0,65531.0,0.5879869]
["bitfinex","BTCUSD",1770322269775,0.72383675,65540.0,65488.0,0.0005534]
["bitfinex","BTCUSD",1770322311558,0.02473038,65422.0,65400.0,0.70980506]
["bitfinex","BTCUSD",1770322375124,0.56516404,65326.0,65310.0,0.0002587]
["bitfinex","BTCUSD",1770322421876,0.61070976,65301.0,65266.0,0.02470589]
["bitfinex","BTCUSD",1770322467067,0.61051586,65207.0,65186.0,0.5959549]
["bitfinex","BTCUSD",1770322481516,0.60729806,65202.0,65185.0,0.5815448]
["bitfinex","BTCUSD",1770322525469,0.60785619,65093.0,65072.0,0.00135698]
["bitfinex","BTCUSD",1770322555346,0.36900085,64666.0,64609.0,0.0231995]
["bitfinex","BTCUSD",1770322596643,0.61013242,64555.0,64502.0,0.18618651]
["bitfinex","BTCUSD",1770322631894,0.31164841,64175.0,64147.0,0.39899609]
["bitfinex","BTCUSD",1770322643380,0.18687223,64230.0,64200.0,0.00015388]
["bitfinex","BTCUSD",1770322676505,0.01862226,64469.0,64431.0,0.40015391]
["bitfinex","BTCUSD",1770322708753,0.37195462,64489.0,64444.0,0.63093754]
["bitfinex","BTCUSD",1770322752185,0.37156017,64563.0,64502.0,0.60326492]
["bitfinex","BTCUSD",1770322785524,0.59301587,64486.0,64457.0,0.07757039]
["bitfinex","BTCUSD",1770322796758,0.10280677,64302.0,64261.0,0.18673727]
["bitfinex","BTCUSD",1770322829787,0.63767254,64494.0,64420.0,0.80027486]
["bitfinex","BTCUSD",1770322865222,0.59623715,64347.0,64311.0,0.09859322]
["bitfinex","BTCUSD",1770322910680,0.07790224,64183.0,64162.0,0.00050844]
["bitfinex","BTCUSD",1770322947512,0.04073568,64066.0,64028.0,0.61946181]
["bitfinex","BTCUSD",1770322950682,0.00015335,64040.0,64003.0,0.16036]
["bitfinex","BTCUSD",1770322987111,0.00051208,63786.0,63755.0,0.05726547]
["bitfinex","BTCUSD",1770323006498,0.60539326,63965.0,63891.0,0.561126]
["bitfinex","BTCUSD",1770323061695,0.6036929,64015.0,63952.0,0.0384]
["bitfinex","BTCUSD",1770323099145,0.58008347,64171.0,64093.0,0.61604667]
["bitfinex","BTCUSD",1770323101947,0.43223942,64120.0,64080.0,0.00275053]
["bitfinex","BTCUSD",1770323142636,0.1245873,63487.0,63436.0,0.37470433]
["bitfinex","BTCUSD",1770323173046,0.00224,63732.0,63660.0,0.55528921]
["bitfinex","BTCUSD",1770323204104,0.16104,63960.0,63910.0,0.73635252]
["bitfinex","BTCUSD",1770323248398,0.16008,64245.0,64188.0,0.01345376]
["bitfinex","BTCUSD",1770323251546,0.18691024,64203.0,64117.0,0.00035278]
["bitfinex","BTCUSD",1770323291640,0.37428943,64077.0,64036.0,1.20015295]
["bitfinex","BTCUSD",1770323326344,0.0777003,64350.0,64321.0,0.03234816]
["bitfinex","BTCUSD",1770323360969,0.61092191,64213.0,64157.0,0.60155919]
["bitfinex","BTCUSD",1770323403915,0.37565152,63872.0,63800.0,0.17]
["bitfinex","BTCUSD",1770323406541,0.37565152,63898.0,63829.0,0.00224]
["bitfinex","BTCUSD",1770323448337,0.37492677,63866.0,63837.0,0.07832355]
["bitfinex","BTCUSD",1770323480523,0.02422565,63856.0,63805.0,0.37632596]
["bitfinex","BTCUSD",1770323513236,0.16124,63672.0,63623.0,0.3756721]
["bitfinex","BTCUSD",1770323524315,0.07866871,63558.0,63549.0,0.0021848]
["bitfinex","BTCUSD",1770323558720,0.20735719,63637.0,63584.0,0.18845997]
["bitfinex","BTCUSD",1770323592823,0.26625494,63887.0,63814.0,0.01881444]
["bitfinex","BTCUSD",1770323635333,0.07826294,63888.0,63869.0,0.07828478]
["bitfinex","BTCUSD",1770323667629,0.18804651,63874.0,63825.0,0.11597346]
["bitfinex","BTCUSD",1770323678741,0.03729531,63769.0,63733.0,0.58194257]
["bitfinex","BTCUSD",1770323711701,0.37621388,63810.0,63775.0,0.0783996]
["bitfinex","BTCUSD",1770323746156,0.00224,63839.0,63807.0,0.00051177]
["bitfinex","BTCUSD",1770323785923,0.18969679,63259.0,63200.0,0.25731485]
["bitfinex","BTCUSD",1770323815781,0.37923079,63533.0,63518.0,0.00819209]
["bitfinex","BTCUSD",1770323827212,0.95593278,63889.0,63836.0,0.03792308]
["bitfinex","BTCUSD",1770323856154,0.00224,64010.0,63939.0,0.03234816]
["bitfinex","BTCUSD",1770323889961,0.16132,63627.0,63600.0,0.01265471]
["bitfinex","BTCUSD",1770323933548,0.02460652,63778.0,63733.0,0.37756924]
["bitfinex","BTCUSD",1770323968940,0.57524384,63627.0,63565.0,0.03234816]
["bitfinex","BTCUSD",1770324003526,0.5420481,63794.0,63749.0,0.03908255]
["bitfinex","BTCUSD",1770324014735,0.1612,63957.0,63914.0,0.0384]
["bitfinex","BTCUSD",1770324051483,0.4749921,64129.0,64063.0,0.47083886]
["bitfinex","BTCUSD",1770324096182,1e-08,63963.0,63937.0,0.0008145]
["bitfinex","BTCUSD",1770324133327,0.31248535,64003.0,63951.0,0.03908255]
["bitfinex","BTCUSD",1770324167851,0.07849655,63698.0,63669.0,0.79216709]
["bitfinex","BTCUSD",1770324180230,0.00050847,63803.0,63758.0,0.47804742]
["bitfinex","BTCUSD",1770324212403,0.16116,63887.0,63844.0,0.03829979]
["bitfinex","BTCUSD",1770324244325,0.07842276,63757.0,63705.0,0.47091619]
["bitfinex","BTCUSD",1770324291260,0.03234816,63797.0,63752.0,0.18819839]
["bitfinex","BTCUSD",1770324324690,0.02378514,63620.0,63579.0,0.3765976]
["bitfinex","BTCUSD",1770324336761,0.18855621,63666.0,63621.0,0.18855621]
["bitfinex","BTCUSD",1770324369922,0.18764073,63952.0,63907.0,0.03761962]
["bitfinex","BTCUSD",1770324406414,0.93269269,63560.0,63529.0,0.37698507]
["bitfinex","BTCUSD",1770324450989,0.00015379,63550.0,63506.0,0.40657]
["bitfinex","BTCUSD",1770324487295,0.31451338,63591.0,63540.0,0.263492]
["bitfinex","BTCUSD",1770324497800,0.58476355,63558.0,63531.0,0.07870056]
["bitfinex","BTCUSD",1770324533314,0.00050947,63359.0,63312.0,0.04946453]
["bitfinex","BTCUSD",1770324569991,0.07899393,63296.0,63295.0,0.00015426]
["bitfinex","BTCUSD",1770324612450,0.58423582,63420.0,63353.0,2.825997]
["bitfinex","BTCUSD",1770324649133,0.02490682,63395.0,63352.0,0.603757]
["bitfinex","BTCUSD",1770324652152,0.58895263,63386.0,63344.0,0.04766595]
["bitfinex","BTCUSD",1770324692665,0.16248,63546.0,63484.0,0.0789188]
["bitfinex","BTCUSD",1770324730283,0.59574352,63161.0,63104.0,0.07923427]
["bitfinex","BTCUSD",1770324771372,0.0384,62896.0,62800.0,0.20254675]
["bitfinex","BTCUSD",1770324802684,0.03824214,62774.0,62734.0,0.128102]
["bitfinex","BTCUSD",1770324805527,0.02497604,62792.0,62749.0,0.307934]
["bitfinex","BTCUSD",1770324846916,0.19116194,62782.0,62713.0,0.1638]
["bitfinex","BTCUSD",1770324877764,0.59735515,62750.0,62682.0,0.25836462]
["bitfinex","BTCUSD",1770324910980,0.38340496,62680.0,62627.0,0.16427122]
["bitfinex","BTCUSD",1770324921009,0.19083969,62884.0,62818.0,0.58499417]
["bitfinex","BTCUSD",1770324956741,0.07954482,62858.0,62831.0,0.61171931]
["bitfinex","BTCUSD",1770324997187,0.63672745,63155.0,63100.0,0.0004]
["bitfinex","BTCUSD",1770325032977,0.00065778,63154.0,63110.0,1.89463734]
["bitfinex","BTCUSD",1770325068762,0.07902083,63275.0,63271.0,0.00050943]
["bitfinex","BTCUSD",1770325082174,0.61036749,63341.0,63301.0,5e-05]
["bitfinex","BTCUSD",1770325117024,0.18847476,63676.0,63620.0,0.0005072]
["bitfinex","BTCUSD",1770325159021,0.18812324,63788.0,63706.0,0.772006]
["bitfinex","BTCUSD",1770325194218,0.630627,63771.0,63720.0,1.24591756]
["bitfinex","BTCUSD",1770325227653,0.63543034,63917.0,63870.0,0.93268431]
["bitfinex","BTCUSD",1770325238936,0.0023507,64160.0,64118.0,0.3756427]
["bitfinex","BTCUSD",1770325266992,0.18648406,64349.0,64250.0,0.93268431]
["bitfinex","BTCUSD",1770325295501,0.3756427,63923.0,63879.0,0.00184]
["bitfinex","BTCUSD",1770325333788,0.00051365,64095.0,64078.0,0.18731561]
["bitfinex","BTCUSD",1770325365514,0.16016,64338.0,64321.0,0.37495606]
["bitfinex","BTCUSD",1770325377125,0.18669052,64300.0,64250.0,0.92269584]
["bitfinex","BTCUSD",1770325408730,0.00184,64307.0,64265.0,0.00015318]
["bitfinex","BTCUSD",1770325444351,0.37305603,64375.0,64313.0,0.37305603]
["bitfinex","BTCUSD",1770325484762,0.37204111,64741.0,64672.0,0.37204111]
["bitfinex","BTCUSD",1770325516227,0.32197192,64607.0,64560.0,0.37197192]
["bitfinex","BTCUSD",1770325527209,0.18525099,64777.0,64712.0,0.50442237]
["bitfinex","BTCUSD",1770325574554,0.37217381,64381.0,64353.0,0.00250085]
["bitfinex","BTCUSD",1770325597390,0.18686204,64289.0,64236.0,0.17684]
["bitfinex","BTCUSD",1770325643620,0.00050217,64184.0,64150.0,0.50390819]
["bitfinex","BTCUSD",1770325680373,0.31058794,64394.0,64381.0,0.05101874]
["bitfinex","BTCUSD",1770325719235,0.02357538,64471.0,64407.0,0.02267514]
["bitfinex","BTCUSD",1770325731314,0.07773823,64319.0,64276.0,0.10046396]
["bitfinex","BTCUSD",1770325766630,0.7072957,64222.0,64192.0,0.01444198]
["bitfinex","BTCUSD",1770325811135,0.0137268,64061.0,64031.0,0.03234816]
["bitfinex","BTCUSD",1770325845381,0.0781904,63947.0,63900.0,0.00188]
["bitfinex","BTCUSD",1770325885063,0.18779784,63911.0,63862.0,0.01445479]
["bitfinex","BTCUSD",1770325895651,0.47612362,63800.0,63754.0,0.375828]
["bitfinex","BTCUSD",1770325929575,0.00015235,63609.0,63593.0,0.47809974]
["bitfinex","BTCUSD",1770325965697,0.37615491,63818.0,63779.0,0.50277466]
["bitfinex","BTCUSD",1770326013224,0.07838836,63785.0,63773.0,0.00051022]
["bitfinex","BTCUSD",1770326049801,0.07858546,63625.0,63591.0,0.51549942]
["bitfinex","BTCUSD",1770326061778,0.00188,63555.0,63514.0,0.46655785]
["bitfinex","BTCUSD",1770326100115,0.16184,63535.0,63497.0,0.48075325]
["bitfinex","BTCUSD",1770326137598,0.37753657,63512.0,63485.0,0.00443325]
["bitfinex","BTCUSD",1770326184011,0.07835081,63816.0,63792.0,0.18806567]
["bitfinex","BTCUSD",1770326218272,0.03790813,63605.0,63576.0,0.47537349]
["bitfinex","BTCUSD",1770326230246,0.37766728,63522.0,63496.0,0.46479572]
["bitfinex","BTCUSD",1770326267996,0.02001,63455.0,63454.0,0.00015311]
["bitfinex","BTCUSD",1770326302599,0.00015347,63368.0,63348.0,0.42367981]
["bitfinex","BTCUSD",1770326349609,0.18976082,63213.0,63182.0,0.0008858]
["bitfinex","BTCUSD",1770326387738,0.31668698,63154.0,63093.0,0.56385359]
["bitfinex","BTCUSD",1770326390550,0.3798911,63169.0,63148.0,0.00015288]
["bitfinex","BTCUSD",1770326433610,0.01902844,63008.0,62990.0,0.0005106]
["bitfinex","BTCUSD",1770326467107,0.07889191,63378.0,63346.0,0.48016863]
["bitfinex","BTCUSD",1770326505399,1.3170401,63520.0,63486.0,0.50113]
["bitfinex","BTCUSD",1770326508774,1.31546133,63480.0,63443.0,0.18909102]
["bitfinex","BTCUSD",1770326543774,0.07875079,63492.0,63465.0,0.0001484]
["bitfinex","BTCUSD",1770326589192,0.98463483,63530.0,63503.0,0.37809566]
["bitfinex","BTCUSD",1770326621684,0.37726062,63845.0,63811.0,0.0455775]
["bitfinex","BTCUSD",1770326656475,1.30543037,64110.0,64077.0,0.37444418]
["bitfinex","BTCUSD",1770326659146,0.16044,64078.0,64017.0,0.37444418]
["bitfinex","BTCUSD",1770326695925,0.00015062,64042.0,64000.0,0.07852483]
["bitfinex","BTCUSD",1770326737822,0.37535776,63949.0,63892.0,0.37535776]
["bitfinex","BTCUSD",1770326775643,1.70203791,63800.0,63755.0,0.37608123]
["bitfinex","BTCUSD",1770326817032,0.87930476,63710.0,63664.0,0.00015237]
["bitfinex","BTCUSD",1770326831977,0.18838452,63629.0,63605.0,0.02264786]
["bitfinex","BTCUSD",1770326869915,0.00050749,63583.0,63570.0,0.07865273]
["bitfinex","BTCUSD",1770326916707,0.52346731,63766.0,63718.0,0.26655288]
["bitfinex","BTCUSD",1770326946979,0.03234816,63907.0,63863.0,0.90294985]
["bitfinex","BTCUSD",1770326994299,0.0011477,64064.0,64026.0,0.37486528]
["bitfinex","BTCUSD",1770327007370,0.51247696,64046.0,64002.0,0.3744325]
["bitfinex","BTCUSD",1770327043296,0.87038143,64110.0,64084.0,0.00015207]
["bitfinex","BTCUSD",1770327080165,0.11052403,63959.0,63908.0,0.31294496]
["bitfinex","BTCUSD",1770327123698,1.16085229,64280.0,64226.0,0.3736688]
["bitfinex","BTCUSD",1770327158487,0.18709366,64126.0,64095.0,0.48321129]
["bitfinex","BTCUSD",1770327170763,0.869542,63950.0,63918.0,0.48321129]
["bitfinex","BTCUSD",1770327207442,0.18789634,63868.0,63834.0,0.48866514]
["bitfinex","BTCUSD",1770327245925,0.18795668,63857.0,63825.0,0.00050931]
["bitfinex","BTCUSD",1770327292241,0.3768933,63633.0,63590.0,0.00543241]
["bitfinex","BTCUSD",1770327328903,0.00188,63639.0,63594.0,0.0384]
["bitfinex","BTCUSD",1770327340530,0.07854702,63657.0,63630.0,0.07857869]
["bitfinex","BTCUSD",1770327376656,0.07876496,63480.0,63452.0,0.53410015]
["bitfinex","BTCUSD",1770327413215,0.01358644,63466.0,63432.0,0.05234092]
["bitfinex","BTCUSD",1770327456698,0.88888262,63630.0,63581.0,0.51649108]
["bitfinex","BTCUSD",1770327490710,0.03234816,63727.0,63684.0,0.52310227]
["bitfinex","BTCUSD",1770327528619,0.00015231,63825.0,63816.0,0.18802736]
["bitfinex","BTCUSD",1770327540659,0.00015226,63869.0,63848.0,0.18798023]
["bitfinex","BTCUSD",1770327574775,0.26588502,63925.0,63883.0,0.52534666]
["bitfinex","BTCUSD",1770327622520,1.16775944,63820.0,63785.0,0.0004]
["bitfinex","BTCUSD",1770327659099,0.00188,63892.0,63856.0,0.18799937]
["bitfinex","BTCUSD",1770327698525,0.0008573,64047.0,64027.0,0.18769062]
["bitfinex","BTCUSD",1770327709878,0.1064619,64035.0,63998.0,0.09312016]
["bitfinex","BTCUSD",1770327748073,0.07794573,64148.0,64126.0,0.52533091]
["bitfinex","BTCUSD",1770327783389,0.00050922,64188.0,64157.0,0.26491478]
["bitfinex","BTCUSD",1770327831276,0.53661032,63951.0,63908.0,0.45403164]
["bitfinex","BTCUSD",1770327871113,0.00050323,63650.0,63622.0,0.63451684]
["bitfinex","BTCUSD",1770327883677,0.02345829,63801.0,63762.0,0.37649421]
["bitfinex","BTCUSD",1770327921978,0.18818216,63819.0,63805.0,0.60196864]
["bitfinex","BTCUSD",1770327958047,0.07825215,63897.0,63868.0,0.37544878]
["bitfinex","BTCUSD",1770328004808,1.06943991,63980.0,63938.0,0.18453695]
["bitfinex","BTCUSD",1770328044401,0.03234816,63997.0,63977.0,0.00015218]
["bitfinex","BTCUSD",1770328060930,0.03234816,63994.0,63957.0,0.59867538]
["bitfinex","BTCUSD",1770328099392,0.0010823,64043.0,64028.0,0.18750439]
["bitfinex","BTCUSD",1770328138396,0.03234816,64024.0,63989.0,0.00050668]
["bitfinex","BTCUSD",1770328182984,0.80047046,63820.0,63769.0,0.37595752]
["bitfinex","BTCUSD",1770328185829,0.07836014,63808.0,63791.0,0.37595752]
["bitfinex","BTCUSD",1770328223737,0.03234816,63666.0,63624.0,0.37663601]
["bitfinex","BTCUSD",1770328270170,0.58920259,63682.0,63644.0,0.59706606]
["bitfinex","BTCUSD",1770328307824,0.07874114,63500.0,63485.0,0.162]
["bitfinex","BTCUSD",1770328326061,0.07870692,63527.0,63496.0,0.62539835]
["bitfinex","BTCUSD",1770328356881,1.08254684,63380.0,63352.0,0.0004]
["bitfinex","BTCUSD",1770328398027,0.18958694,63348.0,63338.0,0.00050871]
["bitfinex","BTCUSD",1770328454172,0.00050724,63261.0,63226.0,0.63033979]
["bitfinex","BTCUSD",1770328494394,0.16228,63480.0,63463.0,0.18925057]
["bitfinex","BTCUSD",1770328546407,0.63664741,63545.0,63505.0,0.01462315]
["bitfinex","BTCUSD",1770328550370,0.10291167,63517.0,63468.0,0.0188847]
["bitfinex","BTCUSD",1770328598670,0.56601587,63229.0,63200.0,0.00015]
["bitfinex","BTCUSD",1770328654846,0.57048014,63328.0,63324.0,0.1896124]
["bitfinex","BTCUSD",1770328695060,0.0493722,63284.0,63245.0,0.1896124]
["bitfinex","BTCUSD",1770328735510,0.47248511,63354.0,63325.0,0.1896124]
["bitfinex","BTCUSD",1770328748869,0.07891414,63360.0,63351.0,0.00050759]
["bitfinex","BTCUSD",1770328792992,0.07893646,63343.0,63323.0,0.1896124]
["bitfinex","BTCUSD",1770328842352,0.43076991,63312.0,63284.0,0.01896109]
["bitfinex","BTCUSD",1770328879730,0.03234816,63351.0,63306.0,0.18952406]
["bitfinex","BTCUSD",1770328920633,0.37925776,63289.0,63242.0,0.47143814]
["bitfinex","BTCUSD",1770328933656,0.05528492,63399.0,63351.0,0.37884767]
["bitfinex","BTCUSD",1770328972266,0.07903236,63266.0,63226.0,0.18959592]
["bitfinex","BTCUSD",1770329016413,0.81531897,63550.0,63498.0,0.07874179]
["bitfinex","BTCUSD",1770329063469,0.02316466,63296.0,63255.0,0.00050447]
["bitfinex","BTCUSD",1770329104470,0.02378558,63446.0,63402.0,0.11776966]
["bitfinex","BTCUSD",1770329118578,0.18914318,63475.0,63442.0,0.01188229]
["bitfinex","BTCUSD",1770329157394,0.6120804,63317.0,63269.0,0.62504813]
["bitfinex","BTCUSD",1770329195971,0.00050606,63433.0,63418.0,0.07884082]
["bitfinex","BTCUSD",1770329253986,0.07903672,63262.0,63231.0,0.00015204]
["bitfinex","BTCUSD",1770329297680,0.63432545,63034.0,62999.0,0.000506]
["bitfinex","BTCUSD",1770329310075,0.38050242,63029.0,62968.0,0.61933743]
["bitfinex","BTCUSD",1770329346533,0.1624,63411.0,63366.0,0.00084842]
["bitfinex","BTCUSD",1770329384434,0.50955768,63616.0,63555.0,0.07074816]
["bitfinex","BTCUSD",1770329429156,0.42330109,63623.0,63570.0,1.08015874]
["bitfinex","BTCUSD",1770329466171,0.3444564,63523.0,63474.0,0.31508964]
["bitfinex","BTCUSD",1770329503770,0.18897787,63482.0,63452.0,0.01465438]
["bitfinex","BTCUSD",1770329517868,0.00015157,63473.0,63430.0,0.8142349]
["bitfinex","BTCUSD",1770329553880,0.00015153,63590.0,63563.0,0.31715508]
["bitfinex","BTCUSD",1770329600987,0.001,63597.0,63577.0,0.18885741]
["bitfinex","BTCUSD",1770329646998,0.17798,63526.0,63486.0,0.30876337]
["bitfinex","BTCUSD",1770329698773,0.07855159,63653.0,63616.0,0.3139684]
["bitfinex","BTCUSD",1770329709757,0.31306761,63661.0,63591.0,0.0384]
["bitfinex","BTCUSD",1770329750103,0.32963802,63509.0,63487.0,0.00050599]
["bitfinex","BTCUSD",1770329786652,0.37869822,63374.0,63347.0,0.07892932]
["bitfinex","BTCUSD",1770329839645,0.02384408,63230.0,63186.0,0.02254262]
["bitfinex","BTCUSD",1770329842710,0.18954202,63224.0,63185.0,0.02254262]
["bitfinex","BTCUSD",1770329900930,0.3806533,63037.0,63003.0,0.0793602]
["bitfinex","BTCUSD",1770329918505,0.40727229,63093.0,63054.0,0.0146842]
["bitfinex","BTCUSD",1770329954363,0.42135727,62788.0,62760.0,1.09805383]
["bitfinex","BTCUSD",1770329999878,0.19040517,63029.0,62990.0,0.8260304]
["bitfinex","BTCUSD",1770330002382,0.0023388,63088.0,63063.0,0.07928509]
["bitfinex","BTCUSD",1770330050619,0.19096725,62858.0,62824.0,0.31833954]
["bitfinex","BTCUSD",1770330089235,0.43260941,63027.0,62992.0,0.19056845]
["bitfinex","BTCUSD",1770330135910,0.48935349,62969.0,62932.0,0.19049584]
["bitfinex","BTCUSD",1770330185733,0.01280372,62916.0,62879.0,0.07951738]
["bitfinex","BTCUSD",1770330189018,0.19082907,62898.0,62873.0,0.07952528]
["bitfinex","BTCUSD",1770330233222,0.00050758,62947.0,62920.0,0.03722465]
["bitfinex","BTCUSD",1770330284955,0.0004,63069.0,63049.0,0.07930334]
["bitfinex","BTCUSD",1770330320647,0.19021351,63112.0,63084.0,0.07925939]
["bitfinex","BTCUSD",1770330367942,0.001,63128.0,63102.0,0.01518931]
["bitfinex","BTCUSD",1770330371874,0.001,63137.0,63115.0,0.01468292]
["bitfinex","BTCUSD",1770330417767,0.48382249,63155.0,63126.0,0.51318997]
["bitfinex","BTCUSD",1770330479295,0.00070655,63262.0,63242.0,0.5275169]
["bitfinex","BTCUSD",1770330516459,0.60084333,63769.0,63721.0,0.04086779]
["bitfinex","BTCUSD",1770330528276,0.37877293,63799.0,63763.0,0.00238355]
["bitfinex","BTCUSD",1770330562223,1.07227646,64260.0,64228.0,0.00050292]
["bitfinex","BTCUSD",1770330600003,0.37406192,64190.0,64141.0,0.00184]
["bitfinex","BTCUSD",1770330640165,0.63087617,64547.0,64496.0,0.37406192]
["bitfinex","BTCUSD",1770330675952,0.37406192,63984.0,63952.0,0.00050275]
["bitfinex","BTCUSD",1770330711329,0.37521692,63978.0,63935.0,0.00050182]
["bitfinex","BTCUSD",1770330722659,0.37552221,63848.0,63830.0,0.0783326]
["bitfinex","BTCUSD",1770330756768,0.37555747,63992.0,63951.0,0.37555747]
["bitfinex","BTCUSD",1770330803822,0.02306688,63851.0,63815.0,0.07835071]
["bitfinex","BTCUSD",1770330841643,0.37616376,63798.0,63775.0,0.00050072]
["bitfinex","BTCUSD",1770330883395,0.07818101,63955.0,63928.0,0.31285164]
["bitfinex","BTCUSD",1770330896489,0.31281505,63936.0,63910.0,0.00015193]
["bitfinex","BTCUSD",1770330935163,0.37566622,64002.0,63971.0,0.02338349]
["bitfinex","BTCUSD",1770330973320,0.07825578,63894.0,63874.0,0.078278]
["bitfinex","BTCUSD",1770331020913,0.18777139,63870.0,63850.0,0.00050602]
["bitfinex","BTCUSD",1770331059345,0.18823972,63737.0,63706.0,0.61406493]
["bitfinex","BTCUSD",1770331071569,0.07842036,63759.0,63742.0,0.00188]
["bitfinex","BTCUSD",1770331111183,0.07831558,63845.0,63832.0,0.00050696]
["bitfinex","BTCUSD",1770331154412,0.01253393,63790.0,63770.0,0.31362237]
["bitfinex","BTCUSD",1770331207664,0.18796845,63937.0,63904.0,0.18501911]
["bitfinex","BTCUSD",1770331260697,0.07819857,63940.0,63937.0,0.00050514]
["bitfinex","BTCUSD",1770331274753,0.0782399,63907.0,63893.0,0.62430767]
["bitfinex","BTCUSD",1770331321786,0.88556712,64190.0,64139.0,0.3755786]
["bitfinex","BTCUSD",1770331358957,0.07800523,64099.0,64074.0,0.66465638]
["bitfinex","BTCUSD",1770331407052,0.07808695,64032.0,64017.0,0.63971009]
["bitfinex","BTCUSD",1770331454484,0.0002,64195.0,64194.0,0.07788889]
["bitfinex","BTCUSD",1770331494504,0.1875762,64104.0,64094.0,0.61628514]
["bitfinex","BTCUSD",1770331513055,0.07802503,64082.0,64060.0,0.58279966]
["bitfinex","BTCUSD",1770331560454,0.02340187,64144.0,64127.0,0.07796942]
["bitfinex","BTCUSD",1770331621175,0.07819603,63942.0,63923.0,0.61328381]
["bitfinex","BTCUSD",1770331659810,0.62699128,63964.0,63933.0,0.07820656]
["bitfinex","BTCUSD",1770331662531,0.00050627,64002.0,63989.0,0.07813734]
["bitfinex","BTCUSD",1770331716676,0.6387065,64087.0,64062.0,0.58950798]
["bitfinex","BTCUSD",1770331768476,0.00081463,64109.0,64103.0,0.18750439]
["bitfinex","BTCUSD",1770331847398,0.00023701,64145.0,64135.0,0.02482767]
["bitfinex","BTCUSD",1770331891816,0.07796143,64135.0,64131.0,0.60188131]
["bitfinex","BTCUSD",1770331896223,0.01327233,64189.0,64182.0,0.37402986]
["bitfinex","BTCUSD",1770331952327,0.80315386,64380.0,64344.0,0.64683147]
["bitfinex","BTCUSD",1770331993019,0.1598,64491.0,64466.0,0.07756021]
["bitfinex","BTCUSD",1770332032989,0.1860047,64510.0,64478.0,0.59157583]
["bitfinex","BTCUSD",1770332084108,0.07741622,64586.0,64563.0,0.1857427]
["bitfinex","BTCUSD",1770332088092,0.58203379,64579.0,64540.0,0.1857427]
["bitfinex","BTCUSD",1770332138454,0.495,64237.0,64202.0,0.66253435]
["bitfinex","BTCUSD",1770332185546,0.00015171,64190.0,64171.0,0.0779158]
["bitfinex","BTCUSD",1770332225912,0.0004,64359.0,64321.0,0.59702344]
["bitfinex","BTCUSD",1770332237953,0.0384,64293.0,64266.0,0.00015147]
["bitfinex","BTCUSD",1770332290744,0.26458162,64181.0,64146.0,0.58856566]
["bitfinex","BTCUSD",1770332345968,0.00184,64167.0,64154.0,0.37421065]
["bitfinex","BTCUSD",1770332396373,0.0125974,64018.0,64004.0,0.6276696]
["bitfinex","BTCUSD",1770332432408,0.02384571,64136.0,64092.0,0.67946284]
["bitfinex","BTCUSD",1770332444580,0.07800798,64096.0,64057.0,0.18719727]
["bitfinex","BTCUSD",1770332488073,0.07809693,64023.0,64009.0,0.62456062]
["bitfinex","BTCUSD",1770332527831,0.90019824,64135.0,64103.0,0.18728491]
["bitfinex","BTCUSD",1770332590563,0.08264016,64343.0,64319.0,0.00015106]
["bitfinex","BTCUSD",1770332635839,0.03234816,64510.0,64475.0,0.61471341]
["bitfinex","BTCUSD",1770332648332,0.07746293,64547.0,64523.0,0.02290902]
["bitfinex","BTCUSD",1770332679246,0.00015035,64753.0,64736.0,0.18536254]
["bitfinex","BTCUSD",1770332712208,0.0012155,64991.0,64961.0,0.02498721]
["bitfinex","BTCUSD",1770332753140,0.36952355,64619.0,64567.0,0.0004]
["bitfinex","BTCUSD",1770332783038,0.18586497,64574.0,64531.0,0.58962336]
["bitfinex","BTCUSD",1770332820897,0.396,64608.0,64566.0,0.18586497]
["bitfinex","BTCUSD",1770332832893,0.01490114,64559.0,64528.0,0.18586497]
["bitfinex","BTCUSD",1770332874866,0.00184,64559.0,64511.0,0.20999437]
["bitfinex","BTCUSD",1770332929111,0.87438853,64490.0,64444.0,0.18597875]
["bitfinex","BTCUSD",1770332968353,0.00069983,64661.0,64629.0,0.10044599]
["bitfinex","BTCUSD",1770332983094,0.6035491,64781.0,64739.0,0.37167237]
["bitfinex","BTCUSD",1770333017873,0.15884,64829.0,64789.0,0.18514376]
["bitfinex","BTCUSD",1770333054561,0.18502529,64849.0,64808.0,0.18502529]
["bitfinex","BTCUSD",1770333091555,0.62396732,64888.0,64846.0,0.01852009]
["bitfinex","BTCUSD",1770333139566,0.15868,64891.0,64857.0,0.60618832]
["bitfinex","BTCUSD",1770333175595,0.00050152,64800.0,64773.0,0.61300248]
["bitfinex","BTCUSD",1770333191693,0.62150547,64807.0,64755.0,0.00015041]
["bitfinex","BTCUSD",1770333229421,0.00050283,64734.0,64702.0,0.70332683]
["bitfinex","BTCUSD",1770333281957,0.59452518,64748.0,64715.0,0.59785014]
["bitfinex","BTCUSD",1770333335822,0.07714011,64818.0,64786.0,0.02475949]
["bitfinex","BTCUSD",1770333378166,0.0129449,64744.0,64734.0,0.37075944]
["bitfinex","BTCUSD",1770333395762,8.116e-05,64677.0,64664.0,0.18564931]
["bitfinex","BTCUSD",1770333446794,0.03285161,64640.0,64603.0,0.59386298]
["bitfinex","BTCUSD",1770333490846,0.004,64760.0,64745.0,0.000198]
["bitfinex","BTCUSD",1770333554705,0.144158,64645.0,64638.0,9.30941985]
["bitfinex","BTCUSD",1770333608169,1.06086156,64490.0,64465.0,0.0248154]
["bitfinex","BTCUSD",1770333612666,0.18610855,64458.0,64438.0,0.0003429]
["bitfinex","BTCUSD",1770333667567,0.00015103,64354.0,64332.0,0.02388395]
["bitfinex","BTCUSD",1770333707666,0.62706998,64347.0,64315.0,0.00050291]
["bitfinex","BTCUSD",1770333754681,0.59995957,64369.0,64338.0,0.07771376]
["bitfinex","BTCUSD",1770333793627,0.49807873,64261.0,64224.0,0.61542271]
["bitfinex","BTCUSD",1770333796641,0.07783365,64240.0,64224.0,0.02662738]
["bitfinex","BTCUSD",1770333847255,0.07780985,64261.0,64239.0,0.02431682]
["bitfinex","BTCUSD",1770333888314,1.07216985,64250.0,64217.0,0.00015119]
["bitfinex","BTCUSD",1770333937236,0.0244245,64270.0,64249.0,0.64789254]
["bitfinex","BTCUSD",1770333975363,0.00029801,64218.0,64209.0,0.02301534]
["bitfinex","BTCUSD",1770333978486,0.07786013,64218.0,64191.0,0.37361936]
["bitfinex","BTCUSD",1770334036470,0.0001401,64376.0,64348.0,0.63349284]
["bitfinex","BTCUSD",1770334076770,0.03234816,64399.0,64374.0,0.18658457]
["bitfinex","BTCUSD",1770334113399,0.07764575,64396.0,64380.0,0.00050276]
["bitfinex","BTCUSD",1770334125858,0.07759373,64439.0,64415.0,0.02330795]
["bitfinex","BTCUSD",1770334166921,0.07757679,64453.0,64436.0,0.06198017]
["bitfinex","BTCUSD",1770334213834,0.18900817,64478.0,64424.0,0.02409815]
["bitfinex","BTCUSD",1770334251027,1.16687097,64440.0,64412.0,0.00050262]
["bitfinex","BTCUSD",1770334290292,0.00050222,64500.0,64474.0,0.49627094]
["bitfinex","BTCUSD",1770334302359,0.0001724,64603.0,64575.0,0.00015066]
["bitfinex","BTCUSD",1770334340787,0.07747207,64540.0,64512.0,0.59554268]
["bitfinex","BTCUSD",1770334377010,0.59408741,64355.0,64333.0,0.01435265]
["bitfinex","BTCUSD",1770334421026,0.25630412,64286.0,64247.0,0.0228613]
["bitfinex","BTCUSD",1770334456489,0.07796549,64131.0,64111.0,0.58380688]
["bitfinex","BTCUSD",1770334470812,0.57293822,64115.0,64090.0,0.00184]
["bitfinex","BTCUSD",1770334510262,0.91448584,64030.0,64000.0,0.0001]
["bitfinex","BTCUSD",1770334569425,0.02463946,63701.0,63686.0,0.07850922]
["bitfinex","BTCUSD",1770334589790,0.02264948,63733.0,63693.0,0.37720132]
["bitfinex","BTCUSD",1770334623659,0.396,63734.0,63705.0,0.00050509]
["bitfinex","BTCUSD",1770334634996,0.1087085,63658.0,63633.0,0.00015064]
["bitfinex","BTCUSD",1770334669973,0.07854115,63661.0,63629.0,0.31432204]
["bitfinex","BTCUSD",1770334706160,0.00825831,63752.0,63721.0,0.09994388]
["bitfinex","BTCUSD",1770334752900,0.0013297,63891.0,63881.0,0.18830471]
["bitfinex","BTCUSD",1770334787835,0.02264676,63796.0,63766.0,0.18812316]
["bitfinex","BTCUSD",1770334825263,0.94252433,63686.0,63660.0,0.02327725]
["bitfinex","BTCUSD",1770334837882,0.15219885,63687.0,63659.0,0.61484321]
["bitfinex","BTCUSD",1770334872413,0.00015112,63803.0,63783.0,0.02384899]
["bitfinex","BTCUSD",1770334915222,0.62712137,63588.0,63562.0,0.3772962]
["bitfinex","BTCUSD",1770334949509,1.63777149,63660.0,63622.0,0.18866145]
["bitfinex","BTCUSD",1770334987839,0.38676165,63639.0,63601.0,0.18857843]
["bitfinex","BTCUSD",1770334999092,0.07848544,63707.0,63676.0,0.02298342]
["bitfinex","BTCUSD",1770335035371,0.6285567,63596.0,63572.0,0.18857843]
["bitfinex","BTCUSD",1770335081122,0.10345982,63594.0,63571.0,0.07865221]
["bitfinex","BTCUSD",1770335116820,0.18880393,63582.0,63546.0,0.60620457]
["bitfinex","BTCUSD",1770335148947,0.00050416,63585.0,63534.0,0.02344183]
["bitfinex","BTCUSD",1770335162983,0.00115128,63560.0,63519.0,0.31486641]
["bitfinex","BTCUSD",1770335199817,0.61795295,63645.0,63614.0,0.18880393]
["bitfinex","BTCUSD",1770335238026,0.0004,63665.0,63652.0,0.02392965]
["bitfinex","BTCUSD",1770335280100,0.95714117,63599.0,63549.0,0.21203112]
["bitfinex","BTCUSD",1770335317641,0.5508035,63529.0,63500.0,0.00015117]
["bitfinex","BTCUSD",1770335328153,0.02470802,63569.0,63538.0,0.1888173]
["bitfinex","BTCUSD",1770335361711,0.07863242,63587.0,63565.0,0.56045483]
["bitfinex","BTCUSD",1770335396846,0.07869698,63535.0,63534.0,0.002]
["bitfinex","BTCUSD",1770335440540,0.18954052,63310.0,63298.0,0.00200001]
["bitfinex","BTCUSD",1770335475242,0.00188,63307.0,63280.0,1.64756775]
["bitfinex","BTCUSD",1770335479119,0.18960191,63330.0,63298.0,0.18960191]
["bitfinex","BTCUSD",1770335525203,0.60172011,63217.0,63151.0,0.03234816]
["bitfinex","BTCUSD",1770335558244,1.208e-05,63108.0,63080.0,0.02494965]
["bitfinex","BTCUSD",1770335596538,0.00050438,62974.0,62932.0,0.19053668]
["bitfinex","BTCUSD",1770335599033,0.60304208,62984.0,62940.0,0.59331641]
["bitfinex","BTCUSD",1770335634773,0.002,62995.0,62982.0,0.19053668]
["bitfinex","BTCUSD",1770335678485,0.6287082,63036.0,63012.0,0.62148807]
["bitfinex","BTCUSD",1770335714069,0.31656694,63178.0,63165.0,0.00212251]
["bitfinex","BTCUSD",1770335757650,0.00015066,63201.0,63168.0,0.60424817]
["bitfinex","BTCUSD",1770335761223,100.0,63364.0,63201.0,0.60398737]
["bitfinex","BTCUSD",1770335795977,2.00545696,63060.0,63012.0,0.19026479]
["bitfinex","BTCUSD",1770335841911,0.43055592,63099.0,63061.0,0.63235098]
["bitfinex","BTCUSD",1770335881664,0.03293106,63105.0,63087.0,0.07925468]
["bitfinex","BTCUSD",1770335896186,0.19218261,63051.0,63015.0,0.00050243]
["bitfinex","BTCUSD",1770335896379,0.07931196,63043.0,63017.0,0.07934324]
["bitfinex","BTCUSD",1770335896555,0.0793122,63042.0,63020.0,0.623935]
["bitfinex","BTCUSD",1770335896764,0.07931115,63043.0,63019.0,0.623935]
["bitfinex","BTCUSD",1770335896965,0.07931017,63044.0,63020.0,0.07933959]
["bitfinex","BTCUSD",1770335897164,0.001,63050.0,63017.0,0.02428182]
["bitfinex","BTCUSD",1770335897387,0.0793062,63047.0,63024.0,0.623935]
["bitfinex","BTCUSD",1770335897767,0.45283854,63105.0,63018.0,0.02428182]
["bitfinex","BTCUSD",1770335897768,0.63710463,63067.0,63035.0,0.623935]
["bitfinex","BTCUSD",1770335897972,0.07929654,63055.0,63035.0,0.623935]
["bitfinex","BTCUSD",1770335898151,0.07929654,63055.0,63028.0,0.31731606]
["bitfinex","BTCUSD",1770335898152,0.07929461,63056.0,63002.0,0.623935]
["bitfinex","BTCUSD",1770335898153,0.21428933,63031.0,63002.0,0.623935]
["bitfinex","BTCUSD",1770335898355,0.21428933,63031.0,62979.0,0.16312]
["bitfinex","BTCUSD",1770335898356,0.19017433,63010.0,62979.0,0.787055]
["bitfinex","BTCUSD",1770335898549,0.26952741,63010.0,62979.0,0.787055]
["bitfinex","BTCUSD",1770335898752,0.38086774,63000.0,62979.0,0.787055]
["bitfinex","BTCUSD",1770335898967,0.38086774,63000.0,62982.0,0.00070243]
["bitfinex","BTCUSD",1770335899634,0.38086774,62990.0,62982.0,0.00070243]
["bitfinex","BTCUSD",1770335900228,0.38086774,62990.0,62954.0,0.00188]
["bitfinex","BTCUSD",1770335900229,0.63361171,62986.0,62918.0,0.07309058]
["bitfinex","BTCUSD",1770335900404,0.63361171,62986.0,62867.0,0.99543241]
["bitfinex","BTCUSD",1770335900405,0.420115,62929.0,62883.0,0.623935]
["bitfinex","BTCUSD",1770335900612,0.420115,62929.0,62867.0,0.00543241]
["bitfinex","BTCUSD",1770335900613,0.420115,62929.0,62884.0,0.01463004]
["bitfinex","BTCUSD",1770335900614,0.38086774,62901.0,62884.0,0.01463004]
["bitfinex","BTCUSD",1770335900832,0.38086774,62901.0,62865.0,0.623935]
["bitfinex","BTCUSD",1770335900833,0.38086774,62889.0,62865.0,0.623935]
["bitfinex","BTCUSD",1770335901149,0.35887716,62907.0,62870.0,0.623935]
["bitfinex","BTCUSD",1770335901150,0.38086774,62895.0,62870.0,0.623935]
["bitfinex","BTCUSD",1770335901295,0.38086774,62894.0,62870.0,0.623935]
["bitfinex","BTCUSD",1770335901495,0.38086774,62891.0,62870.0,0.623935]
["bitfinex","BTCUSD",1770335901719,0.38136934,62891.0,62871.0,0.16316]
["bitfinex","BTCUSD",1770335901896,0.38086774,62881.0,62871.0,0.16316]
["bitfinex","BTCUSD",1770335902100,0.38086774,62880.0,62871.0,0.15452]
["bitfinex","BTCUSD",1770335902314,0.38136934,62891.0,62871.0,0.15452]
["bitfinex","BTCUSD",1770335902524,0.03903355,62890.0,62884.0,0.003]
["bitfinex","BTCUSD",1770335902732,0.38086774,62889.0,62884.0,0.003]
["bitfinex","BTCUSD",1770335902928,0.38086774,62889.0,62872.0,0.623935]
["bitfinex","BTCUSD",1770335903140,0.38086774,62889.0,62871.0,0.15452]
["bitfinex","BTCUSD",1770335903455,0.38086774,62889.0,62871.0,0.14175596]
["bitfinex","BTCUSD",1770335903852,0.38086774,62879.0,62871.0,0.14175596]
["bitfinex","BTCUSD",1770335904069,0.38086774,62879.0,62850.0,0.31821628]
["bitfinex","BTCUSD",1770335904070,0.03234816,62861.0,62801.0,0.04050242]
["bitfinex","BTCUSD",1770335904256,0.03234816,62861.0,62793.0,0.623935]
["bitfinex","BTCUSD",1770335904257,1.49802385,62830.0,62793.0,0.623935]
["bitfinex","BTCUSD",1770335904525,0.78510199,62839.0,62801.0,0.623935]
["bitfinex","BTCUSD",1770335904526,0.00823425,62839.0,62801.0,0.623935]
["bitfinex","BTCUSD",1770335904746,0.00823425,62839.0,62796.0,0.00188]
["bitfinex","BTCUSD",1770335904747,0.38086774,62838.0,62796.0,0.00188]
["bitfinex","BTCUSD",1770335904892,0.38086774,62838.0,62801.0,0.623935]
["bitfinex","BTCUSD",1770335905098,0.38086774,62828.0,62801.0,0.623935]
["bitfinex","BTCUSD",1770335905470,0.38086774,62828.0,62801.0,0.15666001]
["bitfinex","BTCUSD",1770335905678,0.38086774,62828.0,62802.0,0.31846119]
["bitfinex","BTCUSD",1770335905871,0.38086774,62818.0,62810.0,0.07960454]
["bitfinex","BTCUSD",1770335906149,0.38086774,62818.0,62811.0,0.242923]
["bitfinex","BTCUSD",1770335906398,0.38086774,62818.0,62799.0,0.16336]
["bitfinex","BTCUSD",1770335906602,0.38086774,62818.0,62801.0,0.15666001]
["bitfinex","BTCUSD",1770335906801,0.38086774,62818.0,62803.0,0.07961317]
["bitfinex","BTCUSD",1770335906999,0.05626557,62817.0,62801.0,0.15666001]
["bitfinex","BTCUSD",1770335907206,0.05626557,62817.0,62800.0,1.7806]
["bitfinex","BTCUSD",1770335907616,0.42767002,62816.0,62800.0,1.7806]
["bitfinex","BTCUSD",1770335907817,0.05056827,62815.0,62800.0,1.7806]
["bitfinex","BTCUSD",1770335908028,0.05056827,62815.0,62801.0,1.0]
["bitfinex","BTCUSD",1770335908226,0.01376105,62815.0,62801.0,1.0]
["bitfinex","BTCUSD",1770335908504,0.01376105,62815.0,62802.0,0.16344]
["bitfinex","BTCUSD",1770335908704,0.38086774,62835.0,62802.0,0.16344]
["bitfinex","BTCUSD",1770335908904,0.63073358,62842.0,62803.0,0.623935]
["bitfinex","BTCUSD",1770335908905,0.38086774,62834.0,62803.0,0.623935]
["bitfinex","BTCUSD",1770335909150,0.38086774,62834.0,62802.0,0.16394067]
["bitfinex","BTCUSD",1770335909151,0.38086774,62824.0,62802.0,0.16394067]
["bitfinex","BTCUSD",1770335909457,0.07958962,62823.0,62802.0,0.16394067]
["bitfinex","BTCUSD",1770335909733,0.63176419,62832.0,62802.0,0.24355571]
["bitfinex","BTCUSD",1770335909901,0.63176419,62832.0,62803.0,0.15666001]
["bitfinex","BTCUSD",1770335909902,0.07958265,62828.0,62803.0,0.15666001]
["bitfinex","BTCUSD",1770335910204,0.38086774,62824.0,62803.0,0.15666001]
["bitfinex","BTCUSD",1770335910506,0.69916744,62834.0,62803.0,0.15666001]
["bitfinex","BTCUSD",1770335910507,0.0795623,62844.0,62803.0,0.15666001]
["bitfinex","BTCUSD",1770335910705,0.63176419,62852.0,62811.0,0.07960268]
["bitfinex","BTCUSD",1770335910706,0.07956638,62841.0,62811.0,0.07960268]
["bitfinex","BTCUSD",1770335910916,0.024115,62854.0,62804.0,0.623935]
["bitfinex","BTCUSD",1770335910917,0.07954545,62858.0,62831.0,0.07957802]
["bitfinex","BTCUSD",1770335911109,0.31813471,62867.0,62832.0,0.16348]
["bitfinex","BTCUSD",1770335911255,0.38086774,62879.0,62833.0,0.016348]
["bitfinex","BTCUSD",1770335911256,0.38086774,62869.0,62833.0,0.016348]
["bitfinex","BTCUSD",1770335911458,0.0795365,62865.0,62833.0,0.016348]
["bitfinex","BTCUSD",1770335911682,0.024115,62878.0,62834.0,0.625815]
["bitfinex","BTCUSD",1770335911898,0.38086774,62877.0,62835.0,0.74258607]
["bitfinex","BTCUSD",1770335912170,0.38086774,62877.0,62836.0,0.623935]
["bitfinex","BTCUSD",1770335912171,0.07953215,62868.0,62836.0,0.623935]
["bitfinex","BTCUSD",1770335912363,0.07953441,62866.0,62838.0,0.07956913]
["bitfinex","BTCUSD",1770335912563,1.01633346,62877.0,62841.0,0.07956559]
["bitfinex","BTCUSD",1770335912814,0.63546572,62876.0,62839.0,0.08241863]
["bitfinex","BTCUSD",1770335913377,0.27043658,62871.0,62843.0,0.07956298]
["bitfinex","BTCUSD",1770335913579,0.27043658,62871.0,62839.0,0.40068724]
["bitfinex","BTCUSD",1770335913580,0.07952839,62871.0,62845.0,0.07956047]
["bitfinex","BTCUSD",1770335913778,0.07951475,62882.0,62857.0,0.07954531]
["bitfinex","BTCUSD",1770335914099,0.63546572,62890.0,62858.0,0.15492]
["bitfinex","BTCUSD",1770335914266,0.50896405,62883.0,62858.0,0.15492]
["bitfinex","BTCUSD",1770335914464,0.07952511,62874.0,62858.0,0.15492]
["bitfinex","BTCUSD",1770335914669,0.19090801,62873.0,62858.0,0.15492]
["bitfinex","BTCUSD",1770335914904,0.63546572,62877.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335915121,0.19090801,62873.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335915601,0.19090801,62885.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335915985,0.07951826,62879.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335916169,0.07951529,62881.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335916371,0.19090801,62875.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335916528,0.19090801,62885.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335916728,0.19090801,62885.0,62859.0,0.0795431]
["bitfinex","BTCUSD",1770335916932,0.19090801,62885.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335916933,0.07951173,62884.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335917134,0.19090801,62885.0,62859.0,0.11414776]
["bitfinex","BTCUSD",1770335917386,0.63585162,62908.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335917387,0.19090801,62889.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335917578,0.07951167,62884.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335917773,0.07951531,62881.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335918016,0.07951559,62881.0,62858.0,0.23739988]
["bitfinex","BTCUSD",1770335918219,0.6277513,62887.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335918446,0.07950895,62886.0,62861.0,0.07954043]
["bitfinex","BTCUSD",1770335918656,0.6277513,62887.0,62858.0,0.1550711]
["bitfinex","BTCUSD",1770335918832,0.07951524,62882.0,62858.0,0.25012235]
["bitfinex","BTCUSD",1770335919045,0.6518663,62892.0,62858.0,0.17057821]
["bitfinex","BTCUSD",1770335919189,0.6357854,62915.0,62859.0,0.67267536]
["bitfinex","BTCUSD",1770335919190,0.02461335,62905.0,62859.0,0.67267536]
["bitfinex","BTCUSD",1770335919378,0.396,62899.0,62859.0,0.94317684]
["bitfinex","BTCUSD",1770335919578,0.396,62899.0,62864.0,0.07953597]
["bitfinex","BTCUSD",1770335919807,0.19090801,62899.0,62860.0,0.09433279]
["bitfinex","BTCUSD",1770335920010,0.02461335,62905.0,62859.0,0.1636]
["bitfinex","BTCUSD",1770335920011,0.47548999,62902.0,62862.0,0.58866883]
["bitfinex","BTCUSD",1770335920248,0.19090801,62900.0,62868.0,0.07953128]
["bitfinex","BTCUSD",1770335920399,0.19090801,62900.0,62864.0,0.58866883]
["bitfinex","BTCUSD",1770335920400,0.07950684,62888.0,62864.0,0.58866883]
["bitfinex","BTCUSD",1770335920599,0.42061335,62899.0,62859.0,0.1636]
["bitfinex","BTCUSD",1770335920802,0.02461335,62899.0,62862.0,0.58866883]
["bitfinex","BTCUSD",1770335921027,0.07950249,62893.0,62869.0,0.07953042]
["bitfinex","BTCUSD",1770335921245,0.07949884,62894.0,62869.0,0.07953042]
["bitfinex","BTCUSD",1770335921475,0.02461335,62899.0,62869.0,0.08748346]
["bitfinex","BTCUSD",1770335921767,0.396,62915.0,62869.0,0.00795304]
["bitfinex","BTCUSD",1770335921904,0.396,62915.0,62867.0,0.02467644]
["bitfinex","BTCUSD",1770335921905,0.07949033,62901.0,62870.0,0.58866883]
["bitfinex","BTCUSD",1770335922105,0.07949033,62901.0,62867.0,0.02467644]
["bitfinex","BTCUSD",1770335922106,0.07947862,62910.0,62876.0,0.58866883]
["bitfinex","BTCUSD",1770335922338,0.19090801,62911.0,62878.0,0.58866883]
["bitfinex","BTCUSD",1770335922545,0.07948632,62904.0,62880.0,0.07951653]
["bitfinex","BTCUSD",1770335922747,0.07948375,62906.0,62882.0,0.07951324]
["bitfinex","BTCUSD",1770335923009,0.07948375,62906.0,62881.0,0.07951414]
["bitfinex","BTCUSD",1770335923215,0.19090801,62911.0,62886.0,0.07950827]
["bitfinex","BTCUSD",1770335923426,0.037802,62916.0,62877.0,0.00188]
["bitfinex","BTCUSD",1770335923427,0.19090801,62924.0,62877.0,0.00188]
["bitfinex","BTCUSD",1770335923428,0.396,62945.0,62888.0,0.10418286]
["bitfinex","BTCUSD",1770335923704,0.0794528,62931.0,62891.0,0.58866883]
["bitfinex","BTCUSD",1770335923906,0.58740459,62926.0,62891.0,0.58866883]
["bitfinex","BTCUSD",1770335924048,0.07946219,62923.0,62894.0,0.07949883]
["bitfinex","BTCUSD",1770335924246,0.19090801,62926.0,62889.0,0.04586909]
["bitfinex","BTCUSD",1770335924247,0.19090801,62916.0,62889.0,0.04586909]
["bitfinex","BTCUSD",1770335924450,0.19090801,62916.0,62889.0,0.07950515]
["bitfinex","BTCUSD",1770335924650,0.39649658,62919.0,62895.0,0.07949642]
["bitfinex","BTCUSD",1770335924891,0.47596404,62919.0,62896.0,0.08744589]
["bitfinex","BTCUSD",1770335925099,0.47596431,62919.0,62882.0,0.58866883]
["bitfinex","BTCUSD",1770335925294,0.47596431,62919.0,62881.0,0.19090801]
["bitfinex","BTCUSD",1770335925295,0.07290035,62924.0,62891.0,0.19090801]
["bitfinex","BTCUSD",1770335925495,0.71432267,62928.0,62895.0,0.58866883]
["bitfinex","BTCUSD",1770335925764,0.0794667,62920.0,62893.0,0.0795001]
["bitfinex","BTCUSD",1770335925957,0.39649658,62922.0,62892.0,0.07950025]
["bitfinex","BTCUSD",1770335926158,0.07946747,62919.0,62889.0,0.07950515]
["bitfinex","BTCUSD",1770335926379,0.42110993,62930.0,62894.0,0.31799271]
["bitfinex","BTCUSD",1770335926599,0.07946984,62917.0,62893.0,0.58866883]
["bitfinex","BTCUSD",1770335926832,0.19090801,62916.0,62888.0,0.0005016]
["bitfinex","BTCUSD",1770335927035,0.19090801,62916.0,62889.0,0.00188]
["bitfinex","BTCUSD",1770335927231,0.19090801,62916.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335927232,0.07947969,62910.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335927437,0.07948013,62909.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335927785,0.58690801,62906.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335927990,0.58690801,62906.0,62889.0,0.18203416]
["bitfinex","BTCUSD",1770335928134,0.19090801,62906.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335928575,0.396,62922.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335928744,0.19090801,62913.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335928946,0.07948006,62909.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335929147,0.396,62912.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335929319,0.0794861,62905.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335929523,0.396,62925.0,62890.0,0.58866883]
["bitfinex","BTCUSD",1770335929724,0.07946337,62923.0,62892.0,0.58866883]
["bitfinex","BTCUSD",1770335929926,0.07947835,62911.0,62893.0,0.09621126]
["bitfinex","BTCUSD",1770335930146,0.19090801,62924.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335930147,0.07948216,62908.0,62889.0,0.16544]
["bitfinex","BTCUSD",1770335930365,0.02461335,62919.0,62889.0,0.16144]
["bitfinex","BTCUSD",1770335930690,0.19090801,62924.0,62884.0,0.16356]
["bitfinex","BTCUSD",1770335930691,0.06979341,62905.0,62884.0,0.16356]
["bitfinex","BTCUSD",1770335930839,0.00050129,62905.0,62887.0,0.58866883]
["bitfinex","BTCUSD",1770335931047,0.00050129,62905.0,62888.0,0.01472484]
["bitfinex","BTCUSD",1770335931245,0.00050129,62905.0,62837.0,0.1991973]
["bitfinex","BTCUSD",1770335931246,0.00050129,62905.0,62861.0,0.21558445]
["bitfinex","BTCUSD",1770335931555,0.06979341,62904.0,62872.0,0.16356]
["bitfinex","BTCUSD",1770335931745,0.07950175,62892.0,62872.0,0.16356]
["bitfinex","BTCUSD",1770335931940,0.07950016,62893.0,62872.0,0.16356]
["bitfinex","BTCUSD",1770335932209,0.31797743,62898.0,62872.0,0.16356]
["bitfinex","BTCUSD",1770335932416,0.06979341,62899.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335932565,0.19090801,62903.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335932777,0.06979341,62901.0,62874.0,0.07952402]
["bitfinex","BTCUSD",1770335932974,0.07950353,62891.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335933197,0.06979341,62901.0,62873.0,0.18138898]
["bitfinex","BTCUSD",1770335933700,0.06979341,62891.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335933898,0.21552136,62902.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335933899,0.02461335,62902.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335934097,0.14928845,62897.0,62873.0,0.16356]
["bitfinex","BTCUSD",1770335934421,0.19090801,62899.0,62864.0,0.01473082]
["bitfinex","BTCUSD",1770335934422,0.07951385,62883.0,62864.0,0.01473082]
["bitfinex","BTCUSD",1770335934592,0.07951658,62880.0,62862.0,0.16356]
["bitfinex","BTCUSD",1770335934809,0.6277513,62888.0,62862.0,0.16356]
["bitfinex","BTCUSD",1770335935273,0.3180542,62883.0,62862.0,0.16356]
["bitfinex","BTCUSD",1770335935480,0.02461335,62887.0,62851.0,0.17830052]
["bitfinex","BTCUSD",1770335935593,0.07952437,62874.0,62851.0,0.24272458]
["bitfinex","BTCUSD",1770335935798,0.07952596,62873.0,62851.0,0.16356]
["bitfinex","BTCUSD",1770335936016,0.00050098,62883.0,62851.0,0.16356]
["bitfinex","BTCUSD",1770335936017,0.396,62882.0,62851.0,0.16356]
["bitfinex","BTCUSD",1770335936343,0.07951913,62878.0,62855.0,0.0795479]
["bitfinex","BTCUSD",1770335936545,0.396,62882.0,62856.0,0.07954667]
["bitfinex","BTCUSD",1770335936546,0.0795177,62881.0,62856.0,0.07954667]
["bitfinex","BTCUSD",1770335936773,0.396,62882.0,62857.0,0.00942872]
["bitfinex","BTCUSD",1770335936925,0.07951737,62880.0,62857.0,0.00942872]
["bitfinex","BTCUSD",1770335937129,0.07951737,62880.0,62857.0,0.0889734]
["bitfinex","BTCUSD",1770335937339,0.00050098,62883.0,62860.0,0.58866883]
["bitfinex","BTCUSD",1770335937536,0.00050098,62883.0,62862.0,0.58866883]
["bitfinex","BTCUSD",1770335937737,0.08001484,62883.0,62863.0,0.01474052]
["bitfinex","BTCUSD",1770335937911,0.07951643,62882.0,62864.0,0.01474052]
["bitfinex","BTCUSD",1770335938211,0.07951643,62882.0,62862.0,0.58866883]
["bitfinex","BTCUSD",1770335938212,0.05192612,62882.0,62865.0,0.01474052]
["bitfinex","BTCUSD",1770335938412,0.05192612,62882.0,62866.0,0.01474052]
["bitfinex","BTCUSD",1770335938632,0.05187223,62881.0,62867.0,0.01474052]
["bitfinex","BTCUSD",1770335938835,0.05187223,62881.0,62868.0,0.01478396]
["bitfinex","BTCUSD",1770335938836,0.02644841,62880.0,62868.0,0.01478396]
["bitfinex","BTCUSD",1770335939061,0.04788239,62879.0,62869.0,0.01478396]
["bitfinex","BTCUSD",1770335939238,0.00050098,62883.0,62870.0,0.01478396]
["bitfinex","BTCUSD",1770335939239,0.05201489,62878.0,62870.0,0.01478396]
["bitfinex","BTCUSD",1770335939438,0.05201489,62878.0,62862.0,0.66820696]
["bitfinex","BTCUSD",1770335939439,0.05201489,62878.0,62871.0,0.01478396]
["bitfinex","BTCUSD",1770335939640,0.00050098,62883.0,62872.0,0.01478396]
["bitfinex","BTCUSD",1770335939875,0.00050098,62883.0,62873.0,0.01478396]
["bitfinex","BTCUSD",1770335940075,0.00050098,62883.0,62869.0,0.58866883]
["bitfinex","BTCUSD",1770335940076,0.00050098,62883.0,62874.0,0.01478396]
["bitfinex","BTCUSD",1770335940277,0.04417604,62882.0,62875.0,0.01478396]
["bitfinex","BTCUSD",1770335940448,0.08431493,62882.0,62876.0,0.01478396]
["bitfinex","BTCUSD",1770335940650,0.08431493,62882.0,62877.0,0.01026381]
["bitfinex","BTCUSD",1770335940854,0.08431493,62882.0,62865.0,0.07953443]
["bitfinex","BTCUSD",1770335941077,0.08431493,62882.0,62868.0,0.07953147]
["bitfinex","BTCUSD",1770335941300,0.44301979,62906.0,62864.0,0.58866883]
["bitfinex","BTCUSD",1770335941507,0.31019201,62911.0,62864.0,0.58866883]
["bitfinex","BTCUSD",1770335941508,0.19090801,62914.0,62868.0,0.58866883]
["bitfinex","BTCUSD",1770335941716,0.19090801,62903.0,62870.0,0.58866883]
["bitfinex","BTCUSD",1770335941963,0.39773113,62902.0,62870.0,0.58866883]
["bitfinex","BTCUSD",1770335942200,0.07950368,62891.0,62870.0,0.58866883]
["bitfinex","BTCUSD",1770335942400,0.32998047,62897.0,62870.0,0.58866883]
["bitfinex","BTCUSD",1770335942613,0.07949924,62894.0,62871.0,0.07952713]
["bitfinex","BTCUSD",1770335942787,0.07949868,62895.0,62872.0,0.07952662]
["bitfinex","BTCUSD",1770335943118,0.04319052,62894.0,62870.0,0.52800376]
["bitfinex","BTCUSD",1770335943309,0.12269028,62894.0,62871.0,0.0795271]
["bitfinex","BTCUSD",1770335943529,0.02461335,62902.0,62870.0,0.52800376]
["bitfinex","BTCUSD",1770335943747,0.02461335,62902.0,62869.0,0.07952806]
["bitfinex","BTCUSD",1770335943748,0.07950641,62889.0,62865.0,0.07953461]
["bitfinex","BTCUSD",1770335943874,0.37456566,62900.0,62868.0,0.07953078]
["bitfinex","BTCUSD",1770335944082,0.37456566,62900.0,62865.0,0.31814205]
["bitfinex","BTCUSD",1770335944083,0.07949378,62898.0,62869.0,0.03981738]
["bitfinex","BTCUSD",1770335944321,0.37456566,62897.0,62869.0,0.03981738]
["bitfinex","BTCUSD",1770335944487,0.07949809,62895.0,62865.0,0.02467644]
["bitfinex","BTCUSD",1770335944688,0.37456566,62908.0,62871.0,0.19090801]
["bitfinex","BTCUSD",1770335944892,0.07948565,62905.0,62878.0,0.63862076]
["bitfinex","BTCUSD",1770335945097,0.02461335,62911.0,62880.0,0.63862076]
["bitfinex","BTCUSD",1770335945299,0.07949098,62901.0,62880.0,0.63862076]
["bitfinex","BTCUSD",1770335945498,0.14927211,62910.0,62880.0,0.63862076]
["bitfinex","BTCUSD",1770335945499,0.37456566,62910.0,62880.0,0.63862076]
["bitfinex","BTCUSD",1770335945704,0.14926282,62909.0,62881.0,0.08817384]
["bitfinex","BTCUSD",1770335945904,0.07948644,62904.0,62881.0,0.16768869]
["bitfinex","BTCUSD",1770335946146,0.37456566,62910.0,62882.0,0.57792053]
["bitfinex","BTCUSD",1770335946348,0.45404554,62910.0,62882.0,0.65743374]
["bitfinex","BTCUSD",1770335946557,0.07948299,62907.0,62883.0,0.07951237]
["bitfinex","BTCUSD",1770335946759,0.07948008,62909.0,62887.0,0.57792053]
["bitfinex","BTCUSD",1770335946967,0.37456566,62922.0,62887.0,0.57792053]
["bitfinex","BTCUSD",1770335946968,0.07948361,62907.0,62887.0,0.57792053]
["bitfinex","BTCUSD",1770335947158,0.0794837,62906.0,62887.0,0.60284077]
["bitfinex","BTCUSD",1770335947422,0.07948102,62909.0,62887.0,0.60284077]
["bitfinex","BTCUSD",1770335947616,0.07948352,62908.0,62887.0,0.60284077]
["bitfinex","BTCUSD",1770335947812,0.0794842,62906.0,62887.0,0.60299187]
["bitfinex","BTCUSD",1770335948014,0.03160268,62908.0,62889.0,0.57792053]
["bitfinex","BTCUSD",1770335948224,0.03160268,62908.0,62888.0,0.06903027]
["bitfinex","BTCUSD",1770335948225,0.03160268,62924.0,62903.0,0.07948656]
["bitfinex","BTCUSD",1770335948420,0.03160268,62924.0,62904.0,0.57792053]
["bitfinex","BTCUSD",1770335948660,0.63172895,62935.0,62906.0,0.57792053]
["bitfinex","BTCUSD",1770335948661,0.03793443,62935.0,62906.0,0.57792053]
["bitfinex","BTCUSD",1770335948866,0.03793443,62935.0,62908.0,0.07948022]
["bitfinex","BTCUSD",1770335948867,0.07945083,62932.0,62908.0,0.07948022]
["bitfinex","BTCUSD",1770335949053,0.07945469,62929.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335949269,0.03793443,62935.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335949270,0.66946372,62934.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335949570,0.03793443,62933.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335949716,0.03793443,62933.0,62910.0,0.57792053]
["bitfinex","BTCUSD",1770335950132,0.62794984,62933.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335950331,0.07945445,62930.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335950536,0.03793443,62933.0,62909.0,0.57792053]
["bitfinex","BTCUSD",1770335950734,0.03793443,62933.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335950735,0.59001541,62932.0,62910.0,0.05780716]
["bitfinex","BTCUSD",1770335950937,0.07944925,62934.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335951173,0.07944891,62934.0,62910.0,0.07947858]
["bitfinex","BTCUSD",1770335951440,0.59001541,62942.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335951645,0.07945113,62932.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335951850,0.59001541,62939.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335952055,1.34054202,62940.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335952056,0.19090801,62924.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335952292,0.07947288,62915.0,62908.0,0.0001511]
["bitfinex","BTCUSD",1770335952609,0.07948082,62909.0,62886.0,0.0795083]
["bitfinex","BTCUSD",1770335952832,0.07948016,62909.0,62886.0,0.07965976]
["bitfinex","BTCUSD",1770335953007,0.07948016,62909.0,62886.0,0.07966001]
["bitfinex","BTCUSD",1770335953008,0.66359591,62909.0,62886.0,0.07966001]
["bitfinex","BTCUSD",1770335953213,0.66359607,62909.0,62886.0,0.00015119]
["bitfinex","BTCUSD",1770335953418,0.19090801,62914.0,62886.0,0.57807172]
["bitfinex","BTCUSD",1770335953583,1.34054202,62920.0,62889.0,0.57792053]
["bitfinex","BTCUSD",1770335953584,0.07947233,62915.0,62889.0,0.57792053]
["bitfinex","BTCUSD",1770335953801,0.22947547,62924.0,62890.0,0.19090801]
["bitfinex","BTCUSD",1770335954033,0.03856746,62924.0,62901.0,0.57792053]
["bitfinex","BTCUSD",1770335954437,0.07945867,62926.0,62911.0,0.19090801]
["bitfinex","BTCUSD",1770335954642,0.07945867,62926.0,62903.0,0.07948725]
["bitfinex","BTCUSD",1770335954643,0.07945867,62926.0,62912.0,0.0190908]
["bitfinex","BTCUSD",1770335954837,0.03955046,62933.0,62897.0,0.57792053]
["bitfinex","BTCUSD",1770335954838,0.5805068,62932.0,62897.0,0.57792053]
["bitfinex","BTCUSD",1770335955103,0.07946836,62919.0,62897.0,0.57792053]
["bitfinex","BTCUSD",1770335955339,0.07945714,62927.0,62897.0,0.57792053]
["bitfinex","BTCUSD",1770335955541,0.65996883,62925.0,62897.0,0.57807172]
["bitfinex","BTCUSD",1770335955752,0.12103404,62931.0,62904.0,0.07948611]
["bitfinex","BTCUSD",1770335956052,0.07945761,62927.0,62904.0,0.68444583]
["bitfinex","BTCUSD",1770335956201,0.5805068,62935.0,62905.0,0.19090801]
["bitfinex","BTCUSD",1770335956414,0.07945325,62931.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335956614,0.07945216,62931.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335956888,0.07945308,62931.0,62908.0,0.57792053]
["bitfinex","BTCUSD",1770335957092,0.07945172,62932.0,62908.0,0.65740066]
["bitfinex","BTCUSD",1770335957245,0.5805068,62945.0,62910.0,0.57792053]
["bitfinex","BTCUSD",1770335957457,0.07945474,62929.0,62911.0,0.07368813]
["bitfinex","BTCUSD",1770335957773,0.07945214,62931.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335957979,0.03196489,62937.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335958172,0.03196489,62937.0,62905.0,0.2206514]
["bitfinex","BTCUSD",1770335958331,0.5805068,62936.0,62905.0,0.60766392]
["bitfinex","BTCUSD",1770335958528,0.07945541,62929.0,62906.0,0.84831121]
["bitfinex","BTCUSD",1770335958738,0.61270872,62936.0,62907.0,0.12754915]
["bitfinex","BTCUSD",1770335958739,0.11165023,62935.0,62907.0,0.12754915]
["bitfinex","BTCUSD",1770335958948,0.00162875,62934.0,62884.0,0.16356]
["bitfinex","BTCUSD",1770335959155,0.01747979,62934.0,62897.0,0.57807172]
["bitfinex","BTCUSD",1770335959350,0.02256563,62923.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335959633,0.396,62921.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335959836,0.41856563,62919.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335960076,0.396,62918.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335960280,0.6356415,62929.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335960281,0.396,62929.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335960609,0.02256563,62931.0,62902.0,0.65740893]
["bitfinex","BTCUSD",1770335960816,1.45982602,62940.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335960817,1.34054202,62920.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335960951,0.58999346,62919.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335961158,1.34054202,62920.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335961159,0.58999346,62915.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335961577,0.07947694,62912.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335961783,0.02256563,62928.0,62897.0,0.00015119]
["bitfinex","BTCUSD",1770335962013,0.59379452,62934.0,62901.0,0.57792053]
["bitfinex","BTCUSD",1770335962325,0.59379452,62934.0,62898.0,0.19090801]
["bitfinex","BTCUSD",1770335962326,0.31778986,62935.0,62909.0,0.57792053]
["bitfinex","BTCUSD",1770335962629,0.58999346,62944.0,62909.0,0.57792053]
["bitfinex","BTCUSD",1770335962906,0.07945369,62930.0,62909.0,0.57792053]
["bitfinex","BTCUSD",1770335963199,0.07945302,62931.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335963401,0.07945444,62930.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335963577,0.07945336,62930.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335963965,0.07945542,62929.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335964362,0.58999346,62944.0,62911.0,0.57792053]
["bitfinex","BTCUSD",1770335964723,0.0794609,62925.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335964908,0.07945841,62926.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335965111,0.07945943,62926.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335965303,0.07945861,62926.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335965508,0.58999346,62942.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335965730,0.07945729,62927.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335965955,0.07945659,62928.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335966130,0.58999346,62942.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335966322,0.07945992,62925.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335966537,0.21775928,62956.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335966734,0.45283854,62983.0,62913.0,0.57792053]
["bitfinex","BTCUSD",1770335966735,0.0004,62955.0,62925.0,0.57792053]
["bitfinex","BTCUSD",1770335966959,0.19090801,62954.0,62916.0,0.02277524]
["bitfinex","BTCUSD",1770335967260,0.0004,62955.0,62914.0,0.16352]
["bitfinex","BTCUSD",1770335967261,0.07945446,62930.0,62914.0,0.16352]
["bitfinex","BTCUSD",1770335967758,0.5937737,62936.0,62914.0,0.16352]
["bitfinex","BTCUSD",1770335967925,0.07944983,62933.0,62914.0,0.16367119]
["bitfinex","BTCUSD",1770335968130,0.19090801,62941.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335968314,0.5937737,62938.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335968661,1.34054202,62940.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335968662,0.07946013,62925.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335968895,0.07946109,62924.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335969042,0.5937737,62929.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335969245,0.07945753,62927.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335969452,0.5937737,62929.0,62914.0,0.00015119]
["bitfinex","BTCUSD",1770335969913,0.07946599,62920.0,62897.0,0.57792053]
["bitfinex","BTCUSD",1770335970134,0.07946512,62921.0,62898.0,0.61564086]
["bitfinex","BTCUSD",1770335970380,0.5937737,62927.0,62898.0,0.61564086]
["bitfinex","BTCUSD",1770335970381,0.07946192,62924.0,62898.0,0.61564086]
["bitfinex","BTCUSD",1770335970589,0.02256563,62933.0,62898.0,0.03772033]
["bitfinex","BTCUSD",1770335970792,0.07944798,62935.0,62909.0,0.07947976]
["bitfinex","BTCUSD",1770335970964,0.5937737,62942.0,62910.0,0.57792053]
["bitfinex","BTCUSD",1770335971171,0.63992814,62942.0,62910.0,0.65739881]
["bitfinex","BTCUSD",1770335971372,0.119284,62944.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335971373,0.04615444,62941.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335971576,0.07945304,62931.0,62912.0,0.57792053]
["bitfinex","BTCUSD",1770335971780,0.36815835,62928.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335971982,0.07946745,62919.0,62898.0,0.59428053]
["bitfinex","BTCUSD",1770335972534,0.04615444,62927.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335972535,0.07948405,62906.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335972716,0.07948253,62907.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335972929,0.396,62909.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335973328,0.47547999,62909.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335973841,0.07948113,62910.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335974041,0.07947988,62909.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335974241,0.21347364,62916.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335974242,0.02256563,62916.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335974443,0.07947981,62910.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335974756,0.119284,62925.0,62897.0,8.001e-05]
["bitfinex","BTCUSD",1770335974959,0.119284,62933.0,62897.0,0.01936681]
["bitfinex","BTCUSD",1770335975260,0.119284,62947.0,62908.0,0.07948017]
["bitfinex","BTCUSD",1770335975442,0.07945096,62932.0,62909.0,0.59938824]
["bitfinex","BTCUSD",1770335975645,0.396,62946.0,62906.0,0.02495411]
["bitfinex","BTCUSD",1770335975646,0.396,62946.0,62913.0,0.19090801]
["bitfinex","BTCUSD",1770335975848,0.396,62946.0,62914.0,0.61847904]
["bitfinex","BTCUSD",1770335976053,0.02287817,62950.0,62921.0,0.07946441]
["bitfinex","BTCUSD",1770335976255,0.07942582,62952.0,62927.0,0.07945651]
["bitfinex","BTCUSD",1770335976425,0.07942707,62951.0,62929.0,0.59938824]
["bitfinex","BTCUSD",1770335976636,0.07942664,62952.0,62929.0,0.59938824]
["bitfinex","BTCUSD",1770335976835,0.07943035,62949.0,62929.0,0.59938824]
["bitfinex","BTCUSD",1770335977187,0.00050178,62949.0,62929.0,0.59938824]
["bitfinex","BTCUSD",1770335977459,0.07993186,62949.0,62930.0,0.06788453]
["bitfinex","BTCUSD",1770335977721,0.39793756,62948.0,62917.0,0.62434235]
["bitfinex","BTCUSD",1770335977916,0.59982805,62948.0,62918.0,0.68091328]
["bitfinex","BTCUSD",1770335978061,0.59982805,62948.0,62919.0,0.59938824]
["bitfinex","BTCUSD",1770335978264,0.07943729,62943.0,62919.0,0.59938824]
["bitfinex","BTCUSD",1770335978620,0.00050178,62949.0,62920.0,0.19090801]
["bitfinex","BTCUSD",1770335978848,0.00050178,62949.0,62925.0,0.59938824]
["bitfinex","BTCUSD",1770335979158,0.07943454,62945.0,62925.0,0.59938824]
["bitfinex","BTCUSD",1770335979331,0.00050178,62949.0,62931.0,0.59938824]
["bitfinex","BTCUSD",1770335979956,0.00050178,62949.0,62932.0,0.07945079]
["bitfinex","BTCUSD",1770335980083,0.0004,62955.0,62930.0,0.19090801]
["bitfinex","BTCUSD",1770335980084,0.0004,62955.0,62942.0,0.59938824]
["bitfinex","BTCUSD",1770335980282,0.0004,62955.0,62942.0,0.59989002]
["bitfinex","BTCUSD",1770335980616,0.0004,62955.0,62942.0,0.00050178]
["bitfinex","BTCUSD",1770335980781,0.07942307,62954.0,62942.0,0.00050178]
["bitfinex","BTCUSD",1770335980983,0.0004,62955.0,62942.0,0.00050178]
["bitfinex","BTCUSD",1770335981183,0.0004,62955.0,62931.0,0.0190908]
["bitfinex","BTCUSD",1770335981184,0.59612974,62954.0,62931.0,0.0190908]
["bitfinex","BTCUSD",1770335981385,0.59612974,62953.0,62923.0,0.59938824]
["bitfinex","BTCUSD",1770335981587,0.07943456,62945.0,62927.0,0.59938824]
["bitfinex","BTCUSD",1770335981787,0.07943007,62949.0,62928.0,0.67841787]
["bitfinex","BTCUSD",1770335981989,0.31819665,62954.0,62937.0,0.07944452]
["bitfinex","BTCUSD",1770335981990,0.00050178,62954.0,62937.0,0.07944452]
["bitfinex","BTCUSD",1770335982187,0.00050178,62954.0,62935.0,0.59938824]
["bitfinex","BTCUSD",1770335982439,0.00038799,62954.0,62937.0,0.59938824]
["bitfinex","BTCUSD",1770335984586,0.00038799,62954.0,62939.0,0.67882942]
["bitfinex","BTCUSD",1770335984725,0.07940933,62965.0,62943.0,0.59938824]
["bitfinex","BTCUSD",1770335984939,0.07941953,62957.0,62943.0,0.00050178]
["bitfinex","BTCUSD",1770335985169,0.31019201,62976.0,62943.0,0.00050178]
["bitfinex","BTCUSD",1770335985170,0.61978802,62971.0,62943.0,0.00050178]
["bitfinex","BTCUSD",1770335985364,0.02287817,62970.0,62943.0,0.00050178]
["bitfinex","BTCUSD",1770335985572,0.59690985,62969.0,62943.0,0.00050178]
["bitfinex","BTCUSD",1770335985900,0.59690985,62969.0,62943.0,0.59989002]
["bitfinex","BTCUSD",1770335986112,0.59690985,62975.0,62945.0,0.59938824]
["bitfinex","BTCUSD",1770335986616,0.59690985,62975.0,62944.0,0.059989]
["bitfinex","BTCUSD",1770335986617,0.59690985,62975.0,62948.0,0.59938824]
["bitfinex","BTCUSD",1770335986805,0.03565002,62980.0,62948.0,0.59938824]
["bitfinex","BTCUSD",1770335987006,0.63245042,62980.0,62948.0,0.59938824]
["bitfinex","BTCUSD",1770335987765,0.01277185,62980.0,62959.0,0.59938824]
["bitfinex","BTCUSD",1770335987965,0.01277185,62980.0,62961.0,0.59938824]
["bitfinex","BTCUSD",1770335990791,0.0004,62995.0,62965.0,0.59938824]
["bitfinex","BTCUSD",1770335991033,0.0004,62995.0,62973.0,0.59938824]
["bitfinex","BTCUSD",1770335991590,0.0004,62995.0,62972.0,0.19090801]
["bitfinex","BTCUSD",1770335991591,0.59807288,63015.0,62975.0,0.59938824]
["bitfinex","BTCUSD",1770335991793,0.59768084,63001.0,62960.0,0.59938824]
["bitfinex","BTCUSD",1770335992091,0.59768084,62997.0,62962.0,0.59938824]
["bitfinex","BTCUSD",1770335992312,0.02287817,62994.0,62962.0,0.59938824]
["bitfinex","BTCUSD",1770335992599,0.59768084,62991.0,62963.0,0.05994683]
["bitfinex","BTCUSD",1770335993054,0.59768084,62988.0,62960.0,8.001e-05]
["bitfinex","BTCUSD",1770335993223,0.59768084,62988.0,62961.0,0.59938824]
["bitfinex","BTCUSD",1770335993631,0.31019201,63007.0,62963.0,0.19090801]
["bitfinex","BTCUSD",1770335993866,0.62055901,63006.0,62965.0,0.59938824]
["bitfinex","BTCUSD",1770335994130,0.62055901,63006.0,62967.0,0.59938824]
["bitfinex","BTCUSD",1770335994334,0.59768084,63006.0,62974.0,0.59938824]
["bitfinex","BTCUSD",1770335994551,0.119284,63016.0,62984.0,0.59938824]
["bitfinex","BTCUSD",1770335994552,0.59557636,63015.0,62984.0,0.59938824]
["bitfinex","BTCUSD",1770335995077,0.02287817,63028.0,62984.0,0.59938824]
["bitfinex","BTCUSD",1770335995285,0.59982805,63026.0,62986.0,0.59938824]
["bitfinex","BTCUSD",1770335995681,0.62320862,63026.0,62986.0,0.59938824]
["bitfinex","BTCUSD",1770335996748,0.62320862,63026.0,62994.0,0.59938824]
["bitfinex","BTCUSD",1770335996976,0.62320862,63026.0,62993.0,0.19090801]
["bitfinex","BTCUSD",1770335996977,0.02338057,63026.0,62995.0,0.07902963]
["bitfinex","BTCUSD",1770335997298,0.0005024,63026.0,63004.0,0.19090801]
["bitfinex","BTCUSD",1770335997507,0.59618673,63026.0,62994.0,0.02495411]
["bitfinex","BTCUSD",1770335997801,0.59618673,63026.0,62996.0,0.59938824]
["bitfinex","BTCUSD",1770335998910,0.19090801,63025.0,62974.0,0.19090801]
["bitfinex","BTCUSD",1770335999069,0.19090801,63025.0,62985.0,0.59938824]
["bitfinex","BTCUSD",1770335999070,0.59568433,63023.0,62985.0,0.59938824]
["bitfinex","BTCUSD",1770335999474,0.59568433,63023.0,62979.0,0.02495411]
["bitfinex","BTCUSD",1770335999660,0.59568433,63021.0,62990.0,0.73801187]
["bitfinex","BTCUSD",1770335999863,0.59568433,63014.0,62990.0,0.70524835]