{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":279274,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770163201997,0.35984484,75879.0,75855.0,0.38544394]
["bitfinex","BTCUSD",1770163202194,0.35984484,75875.0,75848.0,0.41001629]
["bitfinex","BTCUSD",1770163202458,0.0001683,75884.0,75845.0,0.02457235]
["bitfinex","BTCUSD",1770163202459,0.35984484,75881.0,75845.0,0.02457235]
["bitfinex","BTCUSD",1770163202581,0.35984484,75877.0,75849.0,0.02457235]
["bitfinex","BTCUSD",1770163202955,0.35984484,75877.0,75834.0,0.0003039]
["bitfinex","BTCUSD",1770163202956,0.02494227,75872.0,75853.0,0.02457235]
["bitfinex","BTCUSD",1770163203144,0.35984484,75871.0,75854.0,0.38544394]
["bitfinex","BTCUSD",1770163203346,0.00014959,75876.0,75854.0,0.38544394]
["bitfinex","BTCUSD",1770163203347,0.02494227,75868.0,75854.0,0.38544394]
["bitfinex","BTCUSD",1770163204517,0.02494227,75876.0,75856.0,0.38544394]
["bitfinex","BTCUSD",1770163204884,0.0001683,75884.0,75861.0,0.02457235]
["bitfinex","BTCUSD",1770163205177,0.0002361,75898.0,75872.0,0.02457235]
["bitfinex","BTCUSD",1770163205331,0.0002361,75898.0,75875.0,0.38544394]
["bitfinex","BTCUSD",1770163205536,0.35984484,75891.0,75871.0,0.02457235]
["bitfinex","BTCUSD",1770163205765,0.35984484,75887.0,75864.0,0.02457235]
["bitfinex","BTCUSD",1770163205960,0.06589017,75884.0,75858.0,0.15798073]
["bitfinex","BTCUSD",1770163206171,0.02494227,75880.0,75858.0,0.38544394]
["bitfinex","BTCUSD",1770163206374,0.02494227,75879.0,75858.0,0.02457235]
["bitfinex","BTCUSD",1770163206709,0.02494227,75875.0,75858.0,0.02457235]
["bitfinex","BTCUSD",1770163206915,0.02494227,75875.0,75858.0,0.41001629]
["bitfinex","BTCUSD",1770163207117,0.02494227,75875.0,75858.0,0.38544394]
["bitfinex","BTCUSD",1770163207275,0.02494227,75887.0,75861.0,0.02457235]
["bitfinex","BTCUSD",1770163207463,0.02494227,75887.0,75864.0,0.38544394]
["bitfinex","BTCUSD",1770163207665,0.35984484,75890.0,75864.0,0.38544394]
["bitfinex","BTCUSD",1770163207869,0.35984484,75890.0,75867.0,0.02457235]
["bitfinex","BTCUSD",1770163208069,0.35984484,75889.0,75869.0,0.41001629]
["bitfinex","BTCUSD",1770163208436,0.02494227,75884.0,75865.0,0.10532242]
["bitfinex","BTCUSD",1770163208646,0.06589688,75877.0,75859.0,0.10532242]
["bitfinex","BTCUSD",1770163208843,0.35984484,75874.0,75856.0,0.10532242]
["bitfinex","BTCUSD",1770163209000,0.13556,75903.0,75859.0,0.38544394]
["bitfinex","BTCUSD",1770163209202,0.13556,75903.0,75866.0,0.38544394]
["bitfinex","BTCUSD",1770163209203,0.35984484,75893.0,75866.0,0.38544394]
["bitfinex","BTCUSD",1770163209477,0.02494227,75888.0,75866.0,0.41001629]
["bitfinex","BTCUSD",1770163209678,0.35984484,75885.0,75861.0,0.10532242]
["bitfinex","BTCUSD",1770163209821,0.02494227,75882.0,75859.0,0.10532242]
["bitfinex","BTCUSD",1770163210020,0.35984484,75879.0,75858.0,0.49076636]
["bitfinex","BTCUSD",1770163210331,0.02494227,75880.0,75862.0,0.02457235]
["bitfinex","BTCUSD",1770163210531,0.02494227,75880.0,75863.0,0.38544394]
["bitfinex","BTCUSD",1770163210753,0.02494227,75880.0,75863.0,0.41001629]
["bitfinex","BTCUSD",1770163211929,0.35984484,75886.0,75864.0,0.02457235]
["bitfinex","BTCUSD",1770163212140,0.35984484,75886.0,75872.0,0.10536506]
["bitfinex","BTCUSD",1770163212339,0.02494227,75887.0,75873.0,0.23707139]
["bitfinex","BTCUSD",1770163212538,0.02494227,75887.0,75874.0,0.23707139]
["bitfinex","BTCUSD",1770163212779,0.35984484,75891.0,75877.0,0.10536506]
["bitfinex","BTCUSD",1770163212958,0.03847871,75890.0,75878.0,0.13170633]
["bitfinex","BTCUSD",1770163213161,0.03847871,75890.0,75879.0,0.13170633]
["bitfinex","BTCUSD",1770163213337,0.03847871,75890.0,75880.0,0.13170633]
["bitfinex","BTCUSD",1770163213536,0.03847871,75890.0,75870.0,0.38544394]
["bitfinex","BTCUSD",1770163213537,0.06342098,75890.0,75881.0,0.12513499]
["bitfinex","BTCUSD",1770163213747,0.02494227,75890.0,75878.0,0.10536506]
["bitfinex","BTCUSD",1770163213942,0.02494227,75890.0,75880.0,0.10536506]
["bitfinex","BTCUSD",1770163214144,0.02494227,75890.0,75879.0,0.10536506]
["bitfinex","BTCUSD",1770163214390,0.02494227,75888.0,75877.0,0.10536506]
["bitfinex","BTCUSD",1770163214585,0.35984484,75885.0,75874.0,0.10536506]
["bitfinex","BTCUSD",1770163214820,0.35984484,75881.0,75865.0,0.15798073]
["bitfinex","BTCUSD",1770163215114,0.02494227,75878.0,75862.0,0.15798073]
["bitfinex","BTCUSD",1770163215296,0.35984484,75884.0,75865.0,0.38544394]
["bitfinex","BTCUSD",1770163215598,0.02494227,75886.0,75869.0,0.41001629]
["bitfinex","BTCUSD",1770163215599,0.02482836,75886.0,75869.0,0.41001629]
["bitfinex","BTCUSD",1770163216008,0.02482836,75886.0,75864.0,0.15798073]
["bitfinex","BTCUSD",1770163216221,0.02494227,75882.0,75862.0,0.15798073]
["bitfinex","BTCUSD",1770163216419,0.35984484,75879.0,75860.0,0.15798073]
["bitfinex","BTCUSD",1770163216724,0.02494227,75874.0,75858.0,0.15798073]
["bitfinex","BTCUSD",1770163216882,0.00014959,75884.0,75857.0,0.15798073]
["bitfinex","BTCUSD",1770163216883,0.02494227,75872.0,75857.0,0.15798073]
["bitfinex","BTCUSD",1770163217085,0.02494227,75872.0,75853.0,0.41001629]
["bitfinex","BTCUSD",1770163217086,0.02494227,75872.0,75856.0,0.15798073]
["bitfinex","BTCUSD",1770163217288,0.35984484,75878.0,75858.0,0.02457235]
["bitfinex","BTCUSD",1770163217496,0.35975483,75878.0,75861.0,0.38544394]
["bitfinex","BTCUSD",1770163218410,0.02494227,75879.0,75861.0,0.38544394]
["bitfinex","BTCUSD",1770163219220,0.00014959,75894.0,75862.0,0.02457235]
["bitfinex","BTCUSD",1770163219424,0.02494227,75892.0,75866.0,0.02457235]
["bitfinex","BTCUSD",1770163219589,0.02494227,75891.0,75868.0,0.02457235]
["bitfinex","BTCUSD",1770163219798,0.02494227,75891.0,75871.0,0.38544394]
["bitfinex","BTCUSD",1770163220079,0.38478711,75891.0,75871.0,0.41001629]
["bitfinex","BTCUSD",1770163220630,0.35407213,75889.0,75865.0,0.15798073]
["bitfinex","BTCUSD",1770163220855,0.35407213,75893.0,75867.0,0.02260077]
["bitfinex","BTCUSD",1770163221037,0.0002361,75898.0,75870.0,0.36113395]
["bitfinex","BTCUSD",1770163221218,0.0002361,75898.0,75873.0,0.02260077]
["bitfinex","BTCUSD",1770163221566,0.02427558,75897.0,75877.0,0.02260077]
["bitfinex","BTCUSD",1770163221770,0.37834771,75897.0,75878.0,0.36113395]
["bitfinex","BTCUSD",1770163222775,0.35407213,75897.0,75878.0,0.36113395]
["bitfinex","BTCUSD",1770163222979,0.02427558,75894.0,75877.0,0.02260077]
["bitfinex","BTCUSD",1770163223181,0.41995645,75891.0,75869.0,0.15798073]
["bitfinex","BTCUSD",1770163223442,0.35407213,75887.0,75867.0,0.15798073]
["bitfinex","BTCUSD",1770163223738,0.02427558,75897.0,75850.0,0.38373472]
["bitfinex","BTCUSD",1770163223937,0.0002361,75898.0,75850.0,0.38373472]
["bitfinex","BTCUSD",1770163223938,0.35407213,75885.0,75850.0,0.36113395]
["bitfinex","BTCUSD",1770163224142,0.00014959,75886.0,75850.0,0.36113395]
["bitfinex","BTCUSD",1770163224143,0.02427558,75882.0,75850.0,0.36113395]
["bitfinex","BTCUSD",1770163224274,0.02427558,75878.0,75850.0,0.36113395]
["bitfinex","BTCUSD",1770163224477,0.03542217,75884.0,75848.0,0.0002361]
["bitfinex","BTCUSD",1770163224478,0.35407213,75875.0,75849.0,0.36113395]
["bitfinex","BTCUSD",1770163224680,0.02427558,75874.0,75852.0,0.02260077]
["bitfinex","BTCUSD",1770163224887,0.02427558,75874.0,75854.0,0.38373472]
["bitfinex","BTCUSD",1770163225141,0.35407213,75873.0,75854.0,0.38373472]
["bitfinex","BTCUSD",1770163225287,0.02427558,75871.0,75854.0,0.38373472]
["bitfinex","BTCUSD",1770163225485,0.02420053,75871.0,75854.0,0.36113395]
["bitfinex","BTCUSD",1770163225684,0.02420053,75871.0,75855.0,0.13179076]
["bitfinex","BTCUSD",1770163225890,0.02427558,75896.0,75858.0,0.02260077]
["bitfinex","BTCUSD",1770163226115,0.02427558,75892.0,75861.0,0.36113395]
["bitfinex","BTCUSD",1770163226339,0.35407213,75889.0,75862.0,0.13179076]
["bitfinex","BTCUSD",1770163226492,0.35407213,75887.0,75863.0,0.13179076]
["bitfinex","BTCUSD",1770163226691,0.02427558,75884.0,75864.0,0.13179076]
["bitfinex","BTCUSD",1770163226914,0.26351552,75897.0,75860.0,0.02260077]
["bitfinex","BTCUSD",1770163226915,0.02427558,75882.0,75865.0,0.12740911]
["bitfinex","BTCUSD",1770163227109,0.02427558,75882.0,75862.0,0.36113395]
["bitfinex","BTCUSD",1770163227110,0.02427558,75881.0,75862.0,0.36113395]
["bitfinex","BTCUSD",1770163227561,0.02427558,75880.0,75862.0,0.36113395]
["bitfinex","BTCUSD",1770163228551,0.02412549,75878.0,75860.0,0.02260077]
["bitfinex","BTCUSD",1770163228745,0.02412549,75878.0,75860.0,0.38373472]
["bitfinex","BTCUSD",1770163229068,0.02068269,75874.0,75860.0,0.38373472]
["bitfinex","BTCUSD",1770163229276,0.02053258,75874.0,75860.0,0.38373472]
["bitfinex","BTCUSD",1770163229845,0.02053258,75874.0,75860.0,0.36113395]
["bitfinex","BTCUSD",1770163230047,0.02053258,75874.0,75855.0,0.02260077]
["bitfinex","BTCUSD",1770163230286,0.02053258,75874.0,75856.0,0.36113395]
["bitfinex","BTCUSD",1770163230618,0.02427558,75875.0,75856.0,0.38373472]
["bitfinex","BTCUSD",1770163230821,0.02427558,75875.0,75853.0,0.19747592]
["bitfinex","BTCUSD",1770163230822,0.02068147,75870.0,75857.0,0.02260077]
["bitfinex","BTCUSD",1770163231004,0.02427558,75875.0,75858.0,0.38373472]
["bitfinex","BTCUSD",1770163231214,0.02427558,75875.0,75859.0,0.36113395]
["bitfinex","BTCUSD",1770163231845,0.35407213,75895.0,75862.0,0.02260077]
["bitfinex","BTCUSD",1770163232071,0.02427558,75892.0,75865.0,0.36113395]
["bitfinex","BTCUSD",1770163232239,0.35407213,75889.0,75865.0,0.36113395]
["bitfinex","BTCUSD",1770163232399,0.02427558,75886.0,75865.0,0.36113395]
["bitfinex","BTCUSD",1770163232598,0.02427558,75883.0,75865.0,0.36113395]
["bitfinex","BTCUSD",1770163232904,0.02427558,75881.0,75865.0,0.36113395]
["bitfinex","BTCUSD",1770163233105,0.35407213,75897.0,75866.0,0.02260077]
["bitfinex","BTCUSD",1770163233458,0.02427558,75892.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163233617,0.02427558,75890.0,75874.0,0.19747592]
["bitfinex","BTCUSD",1770163233835,0.02427558,75889.0,75876.0,0.19747592]
["bitfinex","BTCUSD",1770163234044,0.35430823,75898.0,75876.0,0.19747592]
["bitfinex","BTCUSD",1770163234238,0.02427558,75897.0,75880.0,0.19747592]
["bitfinex","BTCUSD",1770163234438,0.01,75880.0,75876.0,0.19774314]
["bitfinex","BTCUSD",1770163234617,0.02427558,75887.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163235031,0.03783477,75886.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163235257,0.02427558,75885.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163235628,0.02427558,75885.0,75861.0,0.02644]
["bitfinex","BTCUSD",1770163235860,0.02427558,75883.0,75864.0,0.38757395]
["bitfinex","BTCUSD",1770163236058,0.02427558,75883.0,75864.0,0.41017472]
["bitfinex","BTCUSD",1770163236399,0.02427558,75883.0,75866.0,0.38373472]
["bitfinex","BTCUSD",1770163236703,0.02427558,75883.0,75869.0,0.38757395]
["bitfinex","BTCUSD",1770163236850,0.02427558,75883.0,75869.0,0.38335831]
["bitfinex","BTCUSD",1770163237054,0.02427558,75883.0,75869.0,0.37914267]
["bitfinex","BTCUSD",1770163237587,0.35407213,75882.0,75861.0,0.37071139]
["bitfinex","BTCUSD",1770163237886,0.02427558,75880.0,75861.0,0.37071139]
["bitfinex","BTCUSD",1770163238118,0.02427558,75880.0,75865.0,0.00957744]
["bitfinex","BTCUSD",1770163238245,0.02427558,75880.0,75867.0,0.00957744]
["bitfinex","BTCUSD",1770163238449,0.02427558,75880.0,75869.0,0.00957744]
["bitfinex","BTCUSD",1770163238847,0.02427558,75880.0,75871.0,0.00957744]
["bitfinex","BTCUSD",1770163239050,0.02427558,75880.0,75873.0,0.00957744]
["bitfinex","BTCUSD",1770163239251,0.02427558,75880.0,75875.0,0.00746964]
["bitfinex","BTCUSD",1770163239456,0.02427558,75880.0,75877.0,0.00536184]
["bitfinex","BTCUSD",1770163239654,0.02427558,75880.0,75878.0,0.12784734]
["bitfinex","BTCUSD",1770163239993,0.02427558,75880.0,75872.0,0.022478]
["bitfinex","BTCUSD",1770163240614,0.02427558,75880.0,75869.0,0.018516]
["bitfinex","BTCUSD",1770163240815,0.02427558,75880.0,75871.0,0.018516]
["bitfinex","BTCUSD",1770163240996,0.35407213,75886.0,75871.0,0.018516]
["bitfinex","BTCUSD",1770163241194,0.02427558,75896.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163241394,0.35407213,75893.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163241744,0.02427558,75888.0,75865.0,0.00545364]
["bitfinex","BTCUSD",1770163241874,0.35407213,75885.0,75865.0,0.00545364]
["bitfinex","BTCUSD",1770163242073,0.02427558,75882.0,75866.0,0.36113395]
["bitfinex","BTCUSD",1770163242283,0.35407213,75888.0,75868.0,0.38373472]
["bitfinex","BTCUSD",1770163242473,0.02427558,75887.0,75869.0,0.02260077]
["bitfinex","BTCUSD",1770163242827,0.02427558,75887.0,75872.0,0.36113395]
["bitfinex","BTCUSD",1770163243023,0.02427558,75887.0,75872.0,0.35480993]
["bitfinex","BTCUSD",1770163243172,0.02427558,75886.0,75872.0,0.32519246]
["bitfinex","BTCUSD",1770163243371,0.02427558,75884.0,75867.0,0.36113395]
["bitfinex","BTCUSD",1770163244449,0.02427558,75883.0,75867.0,0.36113395]
["bitfinex","BTCUSD",1770163246021,0.02427558,75883.0,75869.0,0.36113395]
["bitfinex","BTCUSD",1770163246234,0.00583351,75887.0,75869.0,0.38373472]
["bitfinex","BTCUSD",1770163246432,0.35407213,75884.0,75869.0,0.01838271]
["bitfinex","BTCUSD",1770163246631,0.35407213,75884.0,75869.0,0.01205547]
["bitfinex","BTCUSD",1770163246850,0.37045094,75884.0,75869.0,0.01205547]
["bitfinex","BTCUSD",1770163247022,0.01637881,75881.0,75866.0,0.36113395]
["bitfinex","BTCUSD",1770163247592,0.01637881,75877.0,75865.0,0.00545364]
["bitfinex","BTCUSD",1770163247793,0.37045094,75877.0,75865.0,0.00545364]
["bitfinex","BTCUSD",1770163250500,0.02068056,75875.0,75865.0,0.00545364]
["bitfinex","BTCUSD",1770163250942,0.03972174,75875.0,75860.0,0.02644]
["bitfinex","BTCUSD",1770163251150,0.03972174,75875.0,75821.0,0.1484]
["bitfinex","BTCUSD",1770163251151,0.0248832,75862.0,75821.0,0.2]
["bitfinex","BTCUSD",1770163251353,0.01584169,75866.0,75819.0,0.74979934]
["bitfinex","BTCUSD",1770163251354,0.18625708,75841.0,75824.0,0.2]
["bitfinex","BTCUSD",1770163251556,0.01637881,75838.0,75820.0,0.2]
["bitfinex","BTCUSD",1770163251852,0.18625708,75833.0,75820.0,0.2]
["bitfinex","BTCUSD",1770163252086,0.18625708,75832.0,75820.0,0.2]
["bitfinex","BTCUSD",1770163252298,0.01637881,75830.0,75820.0,0.2]
["bitfinex","BTCUSD",1770163252675,0.20005191,75829.0,75793.0,0.13084]
["bitfinex","BTCUSD",1770163252829,0.01637881,75826.0,75807.0,0.2]
["bitfinex","BTCUSD",1770163253170,0.01637881,75825.0,75807.0,0.2001842]
["bitfinex","BTCUSD",1770163253355,0.01637881,75825.0,75808.0,0.38077126]
["bitfinex","BTCUSD",1770163253671,0.01637881,75825.0,75808.0,0.4043288]
["bitfinex","BTCUSD",1770163254049,0.01637881,75825.0,75808.0,0.02355754]
["bitfinex","BTCUSD",1770163254257,0.19870553,75838.0,75809.0,0.4043288]
["bitfinex","BTCUSD",1770163254456,0.01637881,75835.0,75809.0,0.4043288]
["bitfinex","BTCUSD",1770163254660,0.02521823,75840.0,75810.0,0.2]
["bitfinex","BTCUSD",1770163254661,0.19870553,75831.0,75810.0,0.2]
["bitfinex","BTCUSD",1770163254858,0.01637881,75828.0,75810.0,0.2]
["bitfinex","BTCUSD",1770163255065,0.01637881,75828.0,75811.0,0.38077126]
["bitfinex","BTCUSD",1770163255684,0.19803775,75840.0,75816.0,0.02355754]
["bitfinex","BTCUSD",1770163255881,0.01848912,75837.0,75818.0,0.40221849]
["bitfinex","BTCUSD",1770163256128,0.02845637,75836.0,75818.0,0.39560114]
["bitfinex","BTCUSD",1770163256292,0.02474742,75837.0,75820.0,0.3792238]
["bitfinex","BTCUSD",1770163256590,0.02474742,75837.0,75820.0,0.36655452]
["bitfinex","BTCUSD",1770163256822,0.02474742,75837.0,75820.0,0.35599534]
["bitfinex","BTCUSD",1770163257019,0.28555606,75835.0,75819.0,0.2]
["bitfinex","BTCUSD",1770163257214,0.06593622,75831.0,75809.0,0.02355754]
["bitfinex","BTCUSD",1770163257445,0.00478063,75820.0,75809.0,0.2]
["bitfinex","BTCUSD",1770163257684,0.03749922,75819.0,75809.0,0.2]
["bitfinex","BTCUSD",1770163258064,0.02474742,75818.0,75809.0,0.2]
["bitfinex","BTCUSD",1770163258288,0.06224664,75817.0,75809.0,0.2]
["bitfinex","BTCUSD",1770163258500,0.03749922,75817.0,75809.0,0.2]
["bitfinex","BTCUSD",1770163258930,0.02474742,75815.0,75808.0,0.01150069]
["bitfinex","BTCUSD",1770163259169,0.03749922,75814.0,75808.0,0.01150069]
["bitfinex","BTCUSD",1770163259381,0.03749922,75814.0,75808.0,0.00726854]
["bitfinex","BTCUSD",1770163259638,0.03749922,75814.0,75805.0,0.000252]
["bitfinex","BTCUSD",1770163259805,0.06224664,75814.0,75804.0,0.2]
["bitfinex","BTCUSD",1770163259982,0.03560678,75813.0,75801.0,0.38077126]
["bitfinex","BTCUSD",1770163260183,0.29860177,75820.0,75801.0,0.38077126]
["bitfinex","BTCUSD",1770163260184,0.03727942,75812.0,75801.0,0.38077126]
["bitfinex","BTCUSD",1770163260400,0.03727942,75812.0,75801.0,0.33411705]
["bitfinex","BTCUSD",1770163260572,0.03727942,75812.0,75801.0,0.29679367]
["bitfinex","BTCUSD",1770163260769,0.00478063,75820.0,75802.0,0.02355754]
["bitfinex","BTCUSD",1770163261108,0.02474742,75839.0,75817.0,0.38077126]
["bitfinex","BTCUSD",1770163261320,0.0248832,75849.0,75808.0,0.38077126]
["bitfinex","BTCUSD",1770163261521,0.02474742,75825.0,75808.0,0.38077126]
["bitfinex","BTCUSD",1770163261671,0.35464986,75822.0,75809.0,0.17759718]
["bitfinex","BTCUSD",1770163261867,0.00906885,75824.0,75810.0,0.17759718]
["bitfinex","BTCUSD",1770163261868,0.02474742,75821.0,75810.0,0.17759718]
["bitfinex","BTCUSD",1770163262085,0.00689089,75842.0,75794.0,0.1358]
["bitfinex","BTCUSD",1770163262086,0.0248832,75836.0,75812.0,0.38077126]
["bitfinex","BTCUSD",1770163262286,0.35464986,75831.0,75812.0,0.38077126]
["bitfinex","BTCUSD",1770163262530,0.02474742,75830.0,75813.0,0.38077126]
["bitfinex","BTCUSD",1770163262706,0.06268715,75830.0,75813.0,0.38077126]
["bitfinex","BTCUSD",1770163263047,0.0248832,75837.0,75815.0,0.38077126]
["bitfinex","BTCUSD",1770163263189,0.0248832,75837.0,75812.0,0.15052448]
["bitfinex","BTCUSD",1770163263190,0.35464986,75827.0,75812.0,0.15052448]
["bitfinex","BTCUSD",1770163263540,0.35464986,75825.0,75812.0,0.15052448]
["bitfinex","BTCUSD",1770163263719,0.02474742,75823.0,75812.0,0.15052448]
["bitfinex","BTCUSD",1770163263888,0.06594354,75823.0,75812.0,0.15052448]
["bitfinex","BTCUSD",1770163264089,0.09069468,75819.0,75805.0,0.38077126]
["bitfinex","BTCUSD",1770163264321,0.42060133,75814.0,75806.0,0.15052448]
["bitfinex","BTCUSD",1770163264670,0.42060133,75814.0,75799.0,0.02355754]
["bitfinex","BTCUSD",1770163264671,0.37939728,75814.0,75799.0,0.02355754]
["bitfinex","BTCUSD",1770163264804,0.02474742,75814.0,75800.0,0.15052448]
["bitfinex","BTCUSD",1770163266942,0.02069624,75811.0,75800.0,0.15052448]
["bitfinex","BTCUSD",1770163267142,0.02069624,75811.0,75801.0,0.38077126]
["bitfinex","BTCUSD",1770163267341,0.02069624,75811.0,75800.0,0.15052448]
["bitfinex","BTCUSD",1770163267342,0.06595207,75813.0,75800.0,0.12982825]
["bitfinex","BTCUSD",1770163267567,0.09070471,75807.0,75794.0,0.0002]
["bitfinex","BTCUSD",1770163267767,0.39560343,75834.0,75787.0,0.4045288]
["bitfinex","BTCUSD",1770163267768,0.06596045,75803.0,75787.0,0.0002]
["bitfinex","BTCUSD",1770163268058,0.02474742,75800.0,75780.0,0.4043288]
["bitfinex","BTCUSD",1770163268277,0.2638249,75808.0,75780.0,0.4043288]
["bitfinex","BTCUSD",1770163268278,0.09070228,75810.0,75780.0,0.02355754]
["bitfinex","BTCUSD",1770163268450,0.40323248,75810.0,75784.0,0.02355754]
["bitfinex","BTCUSD",1770163268660,0.28867628,75818.0,75787.0,0.38077126]
["bitfinex","BTCUSD",1770163269033,0.31253063,75809.0,75787.0,0.4043288]
["bitfinex","BTCUSD",1770163269204,0.3153573,75804.0,75787.0,0.4043288]
["bitfinex","BTCUSD",1770163269363,0.03401047,75803.0,75787.0,0.4043288]
["bitfinex","BTCUSD",1770163269789,0.03401047,75803.0,75787.0,0.38077126]
["bitfinex","BTCUSD",1770163269790,0.02474742,75803.0,75787.0,0.38077126]
["bitfinex","BTCUSD",1770163269994,0.41284326,75802.0,75782.0,0.4043288]
["bitfinex","BTCUSD",1770163270165,0.43759079,75802.0,75782.0,0.4043288]
["bitfinex","BTCUSD",1770163270369,0.37162935,75802.0,75782.0,0.4043288]
["bitfinex","BTCUSD",1770163270558,0.02474742,75802.0,75783.0,0.02355754]
["bitfinex","BTCUSD",1770163270904,0.06595745,75807.0,75786.0,0.4043288]
["bitfinex","BTCUSD",1770163270905,0.02069983,75798.0,75786.0,0.4043288]
["bitfinex","BTCUSD",1770163271108,0.02069983,75798.0,75786.0,0.39587356]
["bitfinex","BTCUSD",1770163271339,0.06595289,75812.0,75780.0,0.38077126]
["bitfinex","BTCUSD",1770163271463,0.0248832,75821.0,75778.0,0.0002]
["bitfinex","BTCUSD",1770163271464,0.06595438,75810.0,75783.0,0.02355754]
["bitfinex","BTCUSD",1770163271662,0.06595298,75812.0,75786.0,0.38077126]
["bitfinex","BTCUSD",1770163271863,0.16038742,75820.0,75782.0,0.38077126]
["bitfinex","BTCUSD",1770163272067,0.16038742,75820.0,75786.0,0.38077126]
["bitfinex","BTCUSD",1770163272068,0.13564,75820.0,75786.0,0.38077126]
["bitfinex","BTCUSD",1770163272264,0.13564,75820.0,75783.0,0.01584169]
["bitfinex","BTCUSD",1770163272265,0.13564,75820.0,75790.0,0.38077126]
["bitfinex","BTCUSD",1770163272495,0.13564,75820.0,75793.0,0.02355754]
["bitfinex","BTCUSD",1770163272708,0.13564,75820.0,75783.0,0.01584169]
["bitfinex","BTCUSD",1770163272709,0.13564,75820.0,75795.0,0.02355754]
["bitfinex","BTCUSD",1770163272907,0.13564,75820.0,75798.0,0.38077126]
["bitfinex","BTCUSD",1770163273112,0.13564,75820.0,75786.0,0.02355754]
["bitfinex","BTCUSD",1770163273310,0.13564,75820.0,75789.0,0.4043288]
["bitfinex","BTCUSD",1770163273311,0.02474742,75811.0,75789.0,0.4043288]
["bitfinex","BTCUSD",1770163273514,0.35464986,75805.0,75781.0,0.38077126]
["bitfinex","BTCUSD",1770163273716,0.37939728,75805.0,75783.0,0.38077126]
["bitfinex","BTCUSD",1770163273942,0.06596008,75804.0,75783.0,0.4043288]
["bitfinex","BTCUSD",1770163274140,0.41733701,75805.0,75783.0,0.4043288]
["bitfinex","BTCUSD",1770163274342,0.35464986,75812.0,75785.0,0.38077126]
["bitfinex","BTCUSD",1770163274542,0.02069945,75800.0,75788.0,0.02355754]
["bitfinex","BTCUSD",1770163274770,0.02069945,75800.0,75789.0,0.38077126]
["bitfinex","BTCUSD",1770163276547,0.02069945,75800.0,75778.0,0.0002]
["bitfinex","BTCUSD",1770163276747,0.02069945,75800.0,75781.0,0.38077126]
["bitfinex","BTCUSD",1770163276943,0.02069945,75800.0,75784.0,0.02355754]
["bitfinex","BTCUSD",1770163277146,0.02069945,75800.0,75785.0,0.38077126]
["bitfinex","BTCUSD",1770163277344,0.02069945,75800.0,75787.0,0.34904664]
["bitfinex","BTCUSD",1770163278012,0.42061412,75799.0,75778.0,0.50913002]
["bitfinex","BTCUSD",1770163278162,0.06596627,75797.0,75778.0,0.4045288]
["bitfinex","BTCUSD",1770163278342,0.02474742,75798.0,75778.0,0.4045288]
["bitfinex","BTCUSD",1770163278560,0.06596567,75797.0,75780.0,0.38077126]
["bitfinex","BTCUSD",1770163278770,0.35464986,75795.0,75778.0,0.02375754]
["bitfinex","BTCUSD",1770163278968,0.35464986,75789.0,75778.0,0.0002]
["bitfinex","BTCUSD",1770163279167,0.35464986,75789.0,75768.0,0.10480122]
["bitfinex","BTCUSD",1770163279168,0.0248832,75796.0,75768.0,0.0002]
["bitfinex","BTCUSD",1770163279373,0.0248832,75796.0,75757.0,0.15695465]
["bitfinex","BTCUSD",1770163279374,0.00035905,75795.0,75754.0,0.38077126]
["bitfinex","BTCUSD",1770163279721,0.00035905,75795.0,75749.0,0.02482047]
["bitfinex","BTCUSD",1770163279722,0.06599597,75763.0,75749.0,0.02482047]
["bitfinex","BTCUSD",1770163279922,0.0248832,75788.0,75742.0,0.02355754]
["bitfinex","BTCUSD",1770163279923,0.06599838,75760.0,75742.0,0.02355754]
["bitfinex","BTCUSD",1770163280139,0.35464986,75770.0,75742.0,0.02355754]
["bitfinex","BTCUSD",1770163280340,0.35464986,75763.0,75742.0,0.02355754]
["bitfinex","BTCUSD",1770163280514,0.03546499,75762.0,75743.0,0.38077126]
["bitfinex","BTCUSD",1770163280838,0.40490489,75770.0,75747.0,0.36275615]
["bitfinex","BTCUSD",1770163281023,0.40490489,75770.0,75747.0,0.23037395]
["bitfinex","BTCUSD",1770163281024,0.06599412,75765.0,75747.0,0.23037395]
["bitfinex","BTCUSD",1770163281227,0.40490489,75770.0,75744.0,0.36275615]
["bitfinex","BTCUSD",1770163281467,0.03172,75770.0,75734.0,0.02439121]
["bitfinex","BTCUSD",1770163281772,0.03172,75770.0,75733.0,0.36295615]
["bitfinex","BTCUSD",1770163281773,0.06600679,75750.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163282052,0.39586807,75752.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163282400,0.06601087,75746.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163282602,0.06601148,75745.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163282773,0.37318489,75752.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163283098,0.06600885,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163283247,0.20168834,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163283444,0.13568,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163283938,0.18451838,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163284082,0.13568,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163284284,0.20168858,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163284459,0.06600994,75747.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163284659,0.13568,75748.0,75733.0,0.0002]
["bitfinex","BTCUSD",1770163285072,0.13568,75748.0,75734.0,0.13104636]
["bitfinex","BTCUSD",1770163285275,0.09275828,75747.0,75735.0,0.13104636]
["bitfinex","BTCUSD",1770163285536,0.09275828,75747.0,75736.0,0.13104636]
["bitfinex","BTCUSD",1770163285707,0.09275828,75747.0,75737.0,0.13104636]
["bitfinex","BTCUSD",1770163285916,0.09275828,75747.0,75723.0,0.02439121]
["bitfinex","BTCUSD",1770163285917,0.06601095,75745.0,75723.0,0.02439121]
["bitfinex","BTCUSD",1770163286262,0.06602183,75733.0,75724.0,0.11025502]
["bitfinex","BTCUSD",1770163286478,0.06602183,75733.0,75715.0,0.36275615]
["bitfinex","BTCUSD",1770163286479,0.06602734,75727.0,75713.0,0.02439121]
["bitfinex","BTCUSD",1770163286651,0.39586807,75727.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163286800,0.06602752,75726.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163287001,0.06602839,75725.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163287198,0.06602987,75724.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163287402,0.066031,75722.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163287599,0.06391546,75722.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163287823,0.02268318,75727.0,75710.0,0.0003199]
["bitfinex","BTCUSD",1770163288025,0.37318489,75724.0,75693.0,0.35659328]
["bitfinex","BTCUSD",1770163288310,0.13572,75728.0,75693.0,0.35659328]
["bitfinex","BTCUSD",1770163288311,0.37318489,75726.0,75693.0,0.35659328]
["bitfinex","BTCUSD",1770163288511,0.37318489,75723.0,75695.0,0.36275615]
["bitfinex","BTCUSD",1770163288714,1e-08,75718.0,75695.0,0.36275615]
["bitfinex","BTCUSD",1770163288915,1e-08,75718.0,75690.0,0.0003199]
["bitfinex","BTCUSD",1770163288916,1e-08,75718.0,75699.0,0.36275615]
["bitfinex","BTCUSD",1770163290302,1e-08,75718.0,75701.0,0.36275615]
["bitfinex","BTCUSD",1770163290504,1e-08,75718.0,75690.0,0.0003199]
["bitfinex","BTCUSD",1770163290505,1e-08,75718.0,75704.0,0.02439121]
["bitfinex","BTCUSD",1770163290726,1e-08,75718.0,75705.0,0.36275615]
["bitfinex","BTCUSD",1770163291092,1e-08,75718.0,75706.0,0.02439121]
["bitfinex","BTCUSD",1770163291305,0.13572,75728.0,75709.0,0.36275615]
["bitfinex","BTCUSD",1770163291516,1e-08,75715.0,75713.0,0.36275615]
["bitfinex","BTCUSD",1770163291756,0.13572,75728.0,75715.0,0.36275615]
["bitfinex","BTCUSD",1770163291954,0.03172,75743.0,75729.0,0.36275615]
["bitfinex","BTCUSD",1770163292100,0.03172,75743.0,75732.0,0.02439121]
["bitfinex","BTCUSD",1770163292301,0.02268318,75761.0,75735.0,0.36275615]
["bitfinex","BTCUSD",1770163292518,0.02071931,75741.0,75738.0,0.02439121]
["bitfinex","BTCUSD",1770163292718,0.02716,75762.0,75741.0,0.36275615]
["bitfinex","BTCUSD",1770163292916,0.37318489,75757.0,75725.0,0.36275615]
["bitfinex","BTCUSD",1770163293232,0.0003199,75758.0,75730.0,0.02439121]
["bitfinex","BTCUSD",1770163293429,0.0003199,75758.0,75733.0,0.36275615]
["bitfinex","BTCUSD",1770163293618,0.0003199,75758.0,75736.0,0.02439121]
["bitfinex","BTCUSD",1770163293816,0.0003199,75758.0,75724.0,0.46848634]
["bitfinex","BTCUSD",1770163293817,0.0003199,75758.0,75738.0,0.02439121]
["bitfinex","BTCUSD",1770163294068,0.0003199,75758.0,75739.0,0.36275615]
["bitfinex","BTCUSD",1770163294320,0.01150069,75743.0,75728.0,0.36275615]
["bitfinex","BTCUSD",1770163294533,0.0003199,75758.0,75725.0,0.01584169]
["bitfinex","BTCUSD",1770163294534,0.0003199,75758.0,75744.0,0.36275615]
["bitfinex","BTCUSD",1770163295388,0.02071656,75755.0,75744.0,0.36275615]
["bitfinex","BTCUSD",1770163295776,0.0003199,75758.0,75744.0,0.36275615]
["bitfinex","BTCUSD",1770163296103,0.0003199,75758.0,75725.0,0.01584169]
["bitfinex","BTCUSD",1770163296104,0.0003199,75777.0,75730.0,0.36275615]
["bitfinex","BTCUSD",1770163296277,0.0003199,75777.0,75742.0,0.36275615]
["bitfinex","BTCUSD",1770163296482,0.0003199,75777.0,75745.0,0.02439121]
["bitfinex","BTCUSD",1770163296680,0.06596803,75795.0,75772.0,0.36275615]
["bitfinex","BTCUSD",1770163297065,0.04935961,75794.0,75772.0,0.36275615]
["bitfinex","BTCUSD",1770163297235,0.06597222,75790.0,75772.0,0.38714736]
["bitfinex","BTCUSD",1770163297385,0.11532832,75794.0,75772.0,0.38714736]
["bitfinex","BTCUSD",1770163297613,0.02268318,75822.0,75773.0,0.02439121]
["bitfinex","BTCUSD",1770163297816,0.02268318,75816.0,75777.0,0.02439121]
["bitfinex","BTCUSD",1770163298061,0.37318489,75818.0,75780.0,0.36275615]
["bitfinex","BTCUSD",1770163298257,0.37318489,75818.0,75778.0,0.13061897]
["bitfinex","BTCUSD",1770163298258,0.06594305,75823.0,75784.0,0.36275615]
["bitfinex","BTCUSD",1770163298569,0.06594453,75822.0,75789.0,0.02439121]
["bitfinex","BTCUSD",1770163298742,0.06594453,75822.0,75778.0,0.01584169]
["bitfinex","BTCUSD",1770163298743,0.26377568,75822.0,75792.0,0.36275615]
["bitfinex","BTCUSD",1770163298923,0.0248832,75822.0,75792.0,0.38714736]
["bitfinex","BTCUSD",1770163299127,0.06594985,75816.0,75792.0,0.38714736]
["bitfinex","BTCUSD",1770163299358,0.06594841,75817.0,75792.0,0.38714736]
["bitfinex","BTCUSD",1770163299709,0.02070399,75811.0,75792.0,0.38714736]
["bitfinex","BTCUSD",1770163299910,0.26391718,75825.0,75767.0,0.02716]
["bitfinex","BTCUSD",1770163299911,0.26374405,75832.0,75794.0,0.36275615]
["bitfinex","BTCUSD",1770163300116,0.0248832,75825.0,75798.0,0.36275615]
["bitfinex","BTCUSD",1770163300289,0.06594306,75823.0,75800.0,0.36275615]
["bitfinex","BTCUSD",1770163300493,0.06594306,75823.0,75801.0,0.02439121]
["bitfinex","BTCUSD",1770163300665,0.06594306,75823.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163301057,0.06648436,75824.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163301799,0.0005421,75824.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163302001,0.28642952,75831.0,75781.0,0.03172]
["bitfinex","BTCUSD",1770163302002,0.02268318,75840.0,75794.0,0.02439121]
["bitfinex","BTCUSD",1770163302144,0.06593532,75832.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163302345,0.26373665,75834.0,75805.0,0.13048671]
["bitfinex","BTCUSD",1770163302558,0.26373665,75834.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163302559,0.06594108,75826.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163303115,0.06593856,75829.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163303116,0.06594242,75824.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163303268,0.06594231,75824.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163303568,0.06594029,75827.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163303975,0.06594187,75825.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163304215,0.26375246,75829.0,75804.0,0.38714736]
["bitfinex","BTCUSD",1770163304423,0.06594107,75826.0,75805.0,0.36275615]
["bitfinex","BTCUSD",1770163305045,0.0659318,75836.0,75806.0,0.02439121]
["bitfinex","BTCUSD",1770163305243,0.13576,75841.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163305244,0.06593314,75835.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163305473,0.0659315,75837.0,75805.0,0.36275615]
["bitfinex","BTCUSD",1770163305677,0.06593034,75838.0,75808.0,0.02439121]
["bitfinex","BTCUSD",1770163305845,0.06593034,75838.0,75811.0,0.36275615]
["bitfinex","BTCUSD",1770163306047,0.0248832,75840.0,75815.0,0.36275615]
["bitfinex","BTCUSD",1770163306249,0.06593389,75834.0,75816.0,0.38714736]
["bitfinex","BTCUSD",1770163306524,0.06592588,75843.0,75800.0,0.01584169]
["bitfinex","BTCUSD",1770163306699,0.37318489,75840.0,75805.0,0.36275615]
["bitfinex","BTCUSD",1770163306871,0.0659366,75831.0,75808.0,0.02439121]
["bitfinex","BTCUSD",1770163307081,0.0659366,75831.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163307260,0.06593938,75828.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163307469,0.06593802,75829.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163307704,0.06593261,75835.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163307901,0.00014959,75843.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163308106,0.06593916,75828.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163308310,0.06593888,75828.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163308516,0.06594041,75827.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163308732,0.02268318,75832.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163308879,0.02069848,75824.0,75809.0,0.36275615]
["bitfinex","BTCUSD",1770163309401,0.06594305,75823.0,75792.0,0.36275615]
["bitfinex","BTCUSD",1770163309667,0.02069848,75824.0,75796.0,0.36275615]
["bitfinex","BTCUSD",1770163309825,0.02069848,75824.0,75791.0,0.13576]
["bitfinex","BTCUSD",1770163309826,0.02069848,75824.0,75799.0,0.02439121]
["bitfinex","BTCUSD",1770163310028,0.06594345,75823.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163310245,0.02069848,75824.0,75802.0,0.38714736]
["bitfinex","BTCUSD",1770163310434,0.02069848,75824.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163310696,0.26377623,75822.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163310890,0.065947,75819.0,75802.0,0.36275615]
["bitfinex","BTCUSD",1770163311202,0.065947,75819.0,75773.0,0.15695465]
["bitfinex","BTCUSD",1770163311203,0.02503279,75821.0,75769.0,0.02372696]
["bitfinex","BTCUSD",1770163311369,0.0248832,75819.0,75773.0,0.02372696]
["bitfinex","BTCUSD",1770163311573,0.0659648,75798.0,75773.0,0.02372696]
["bitfinex","BTCUSD",1770163311780,0.0659648,75798.0,75760.0,0.15695465]
["bitfinex","BTCUSD",1770163311781,0.0659743,75788.0,75775.0,0.02372696]
["bitfinex","BTCUSD",1770163311982,0.0659772,75784.0,75775.0,0.02372696]
["bitfinex","BTCUSD",1770163312186,0.06597744,75784.0,75772.0,0.36379021]
["bitfinex","BTCUSD",1770163312384,0.37774831,75798.0,75772.0,0.36379021]
["bitfinex","BTCUSD",1770163312616,0.03777483,75797.0,75772.0,0.36379021]
["bitfinex","BTCUSD",1770163312795,0.06597089,75791.0,75772.0,0.36379021]
["bitfinex","BTCUSD",1770163313139,0.06596989,75793.0,75772.0,0.36379021]
["bitfinex","BTCUSD",1770163313363,0.37774831,75798.0,75772.0,0.36379021]
["bitfinex","BTCUSD",1770163313672,0.37774831,75793.0,75768.0,0.02372696]
["bitfinex","BTCUSD",1770163313850,0.0248832,75804.0,75770.0,0.02372696]
["bitfinex","BTCUSD",1770163314065,0.02480082,75805.0,75774.0,0.02372696]
["bitfinex","BTCUSD",1770163314066,0.06596872,75794.0,75774.0,0.02372696]
["bitfinex","BTCUSD",1770163314271,0.06596872,75794.0,75765.0,0.01584169]
["bitfinex","BTCUSD",1770163314272,0.06596345,75800.0,75778.0,0.02372696]
["bitfinex","BTCUSD",1770163314445,0.06596719,75796.0,75779.0,0.38751717]
["bitfinex","BTCUSD",1770163314622,0.06596802,75795.0,75779.0,0.38751717]
["bitfinex","BTCUSD",1770163314819,0.06596957,75793.0,75779.0,0.38751717]
["bitfinex","BTCUSD",1770163315043,0.06596889,75794.0,75779.0,0.38751717]
["bitfinex","BTCUSD",1770163315246,0.0248832,75802.0,75779.0,0.38751717]
["bitfinex","BTCUSD",1770163315458,0.06596796,75795.0,75779.0,0.38751717]
["bitfinex","BTCUSD",1770163315657,0.06596796,75795.0,75758.0,0.13568]
["bitfinex","BTCUSD",1770163315658,0.0248832,75802.0,75780.0,0.02327947]
["bitfinex","BTCUSD",1770163315864,0.06596372,75800.0,75783.0,0.35650635]
["bitfinex","BTCUSD",1770163316046,0.06596447,75799.0,75783.0,0.37978582]
["bitfinex","BTCUSD",1770163316242,0.06596822,75795.0,75783.0,0.37978582]
["bitfinex","BTCUSD",1770163316469,0.06596565,75798.0,75783.0,0.37978582]
["bitfinex","BTCUSD",1770163316695,0.0248832,75802.0,75783.0,0.37978582]
["bitfinex","BTCUSD",1770163316900,0.02455096,75803.0,75759.0,0.35650635]
["bitfinex","BTCUSD",1770163317035,0.06597176,75790.0,75762.0,0.02327947]
["bitfinex","BTCUSD",1770163317236,0.02455096,75787.0,75763.0,0.37978582]
["bitfinex","BTCUSD",1770163317440,0.06598341,75777.0,75763.0,0.37978582]
["bitfinex","BTCUSD",1770163317690,0.06598341,75777.0,75763.0,0.35650635]
["bitfinex","BTCUSD",1770163317893,0.06598543,75775.0,75758.0,0.13568]
["bitfinex","BTCUSD",1770163318180,0.39581177,75794.0,75756.0,0.02327947]
["bitfinex","BTCUSD",1770163318181,0.35176169,75779.0,75756.0,0.02327947]
["bitfinex","BTCUSD",1770163318408,0.35176169,75773.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163318608,0.0659874,75773.0,75751.0,0.02376327]
["bitfinex","BTCUSD",1770163318776,0.02455096,75774.0,75751.0,0.02376327]
["bitfinex","BTCUSD",1770163318967,0.06599848,75760.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163319137,0.06600021,75758.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163319334,0.0659987,75760.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163319609,0.06599579,75763.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163319964,0.06599785,75761.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163320181,0.0659952,75764.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163320385,0.06598811,75772.0,75753.0,0.02327947]
["bitfinex","BTCUSD",1770163320599,0.06598811,75772.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163320600,0.06598816,75773.0,75754.0,0.37978582]
["bitfinex","BTCUSD",1770163320770,0.0248832,75781.0,75756.0,0.35650635]
["bitfinex","BTCUSD",1770163320971,0.06599002,75770.0,75753.0,0.02327947]
["bitfinex","BTCUSD",1770163321293,0.35176169,75780.0,75753.0,0.37978582]
["bitfinex","BTCUSD",1770163321610,0.0248832,75786.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163321611,0.06599494,75764.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163321822,0.37631265,75771.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163321823,0.26398149,75763.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163322022,0.06599753,75761.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163322235,0.06599951,75759.0,75751.0,0.0004838]
["bitfinex","BTCUSD",1770163322440,0.06599951,75759.0,75747.0,0.00014]
["bitfinex","BTCUSD",1770163322441,0.06600097,75757.0,75733.0,0.13572]
["bitfinex","BTCUSD",1770163322671,0.0207165,75761.0,75739.0,0.35650635]
["bitfinex","BTCUSD",1770163322888,0.0207165,75761.0,75739.0,0.37978582]
["bitfinex","BTCUSD",1770163323238,0.06600196,75756.0,75739.0,0.37978582]
["bitfinex","BTCUSD",1770163323580,0.06600031,75758.0,75739.0,0.37978582]
["bitfinex","BTCUSD",1770163323781,0.0207165,75761.0,75739.0,0.35650635]
["bitfinex","BTCUSD",1770163324042,0.0207165,75761.0,75742.0,0.02327947]
["bitfinex","BTCUSD",1770163324174,0.53153043,75787.0,75733.0,0.13572]
["bitfinex","BTCUSD",1770163324175,0.0248832,75785.0,75761.0,0.01]
["bitfinex","BTCUSD",1770163324378,0.0248832,75781.0,75761.0,0.01]
["bitfinex","BTCUSD",1770163324581,0.06598252,75778.0,75761.0,0.01]
["bitfinex","BTCUSD",1770163324790,0.02514701,75778.0,75761.0,0.01]
["bitfinex","BTCUSD",1770163325149,0.0248832,75783.0,75761.0,0.01]
["bitfinex","BTCUSD",1770163325401,0.26387883,75793.0,75761.0,0.01]
["bitfinex","BTCUSD",1770163325402,0.02455096,75805.0,75764.0,0.02327947]
["bitfinex","BTCUSD",1770163325582,0.02455096,75805.0,75762.0,0.01584169]
["bitfinex","BTCUSD",1770163325583,0.06595134,75814.0,75779.0,0.02327947]
["bitfinex","BTCUSD",1770163325774,0.00905023,75813.0,75782.0,0.35650635]
["bitfinex","BTCUSD",1770163325980,0.09049749,75820.0,75786.0,0.35650635]
["bitfinex","BTCUSD",1770163326176,0.02455096,75820.0,75789.0,0.02327947]
["bitfinex","BTCUSD",1770163326389,0.35176169,75823.0,75790.0,0.35650635]
["bitfinex","BTCUSD",1770163326590,0.35176169,75819.0,75790.0,0.35650635]
["bitfinex","BTCUSD",1770163326786,0.37631265,75819.0,75790.0,0.35650635]
["bitfinex","BTCUSD",1770163327026,0.35176169,75818.0,75790.0,0.35650635]
["bitfinex","BTCUSD",1770163327181,0.06595312,75812.0,75790.0,0.35650635]
["bitfinex","BTCUSD",1770163327372,0.08665666,75812.0,75790.0,0.35650635]
["bitfinex","BTCUSD",1770163328003,0.02070354,75812.0,75792.0,0.35650635]
["bitfinex","BTCUSD",1770163328202,0.02070354,75812.0,75792.0,0.37978582]
["bitfinex","BTCUSD",1770163328203,0.06595399,75811.0,75792.0,0.37978582]
["bitfinex","BTCUSD",1770163328435,0.0659595,75805.0,75792.0,0.37978582]
["bitfinex","BTCUSD",1770163328732,0.06595435,75810.0,75785.0,0.02327947]
["bitfinex","BTCUSD",1770163328931,0.06596141,75802.0,75785.0,0.02327947]
["bitfinex","BTCUSD",1770163329172,0.02070354,75812.0,75783.0,0.49222635]
["bitfinex","BTCUSD",1770163329301,0.02455096,75809.0,75783.0,0.49222635]
["bitfinex","BTCUSD",1770163329502,0.06596061,75803.0,75783.0,0.49222635]
["bitfinex","BTCUSD",1770163329950,0.06596148,75802.0,75783.0,0.49222635]
["bitfinex","BTCUSD",1770163330190,0.06596699,75796.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163330353,0.02070354,75812.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163330354,0.0659719,75790.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163330564,0.02070354,75812.0,75770.0,0.37978582]
["bitfinex","BTCUSD",1770163330565,0.07256991,75789.0,75770.0,0.37978582]
["bitfinex","BTCUSD",1770163330769,0.26389956,75787.0,75770.0,0.37978582]
["bitfinex","BTCUSD",1770163330921,0.06597128,75791.0,75770.0,0.37978582]
["bitfinex","BTCUSD",1770163331123,0.37631265,75798.0,75771.0,0.02327947]
["bitfinex","BTCUSD",1770163331324,0.06596828,75794.0,75772.0,0.37978582]
["bitfinex","BTCUSD",1770163331553,0.00014959,75799.0,75773.0,0.02327947]
["bitfinex","BTCUSD",1770163331758,0.13572,75818.0,75776.0,0.35650635]
["bitfinex","BTCUSD",1770163331759,0.06596385,75800.0,75776.0,0.35650635]
["bitfinex","BTCUSD",1770163331955,0.0248832,75806.0,75777.0,0.37978582]
["bitfinex","BTCUSD",1770163332161,0.06596704,75796.0,75777.0,0.37978582]
["bitfinex","BTCUSD",1770163332359,0.06596616,75797.0,75777.0,0.37978582]
["bitfinex","BTCUSD",1770163332563,0.0248832,75806.0,75777.0,0.37978582]
["bitfinex","BTCUSD",1770163332723,0.0248832,75806.0,75764.0,0.19625203]
["bitfinex","BTCUSD",1770163332724,0.09049952,75817.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163333082,0.09049952,75817.0,75787.0,0.02327947]
["bitfinex","BTCUSD",1770163333083,0.02455096,75817.0,75787.0,0.02327947]
["bitfinex","BTCUSD",1770163333288,0.02455096,75817.0,75787.0,0.37978582]
["bitfinex","BTCUSD",1770163333517,0.06595041,75815.0,75789.0,0.35650635]
["bitfinex","BTCUSD",1770163333639,0.02455096,75817.0,75789.0,0.35650635]
["bitfinex","BTCUSD",1770163333838,0.0659505,75815.0,75791.0,0.35650635]
["bitfinex","BTCUSD",1770163334051,0.0659505,75815.0,75791.0,0.37978582]
["bitfinex","BTCUSD",1770163334263,0.06595002,75815.0,75791.0,0.37978582]
["bitfinex","BTCUSD",1770163334472,0.06595151,75814.0,75792.0,0.13111427]
["bitfinex","BTCUSD",1770163334699,0.02455096,75817.0,75794.0,0.35650635]
["bitfinex","BTCUSD",1770163334894,0.06595386,75811.0,75795.0,0.13111427]
["bitfinex","BTCUSD",1770163335095,0.0659565,75808.0,75796.0,0.13111427]
["bitfinex","BTCUSD",1770163335314,0.06595695,75809.0,75797.0,0.13111427]
["bitfinex","BTCUSD",1770163335495,0.00866574,75810.0,75798.0,0.13111427]
["bitfinex","BTCUSD",1770163335697,0.06595443,75810.0,75791.0,0.37978582]
["bitfinex","BTCUSD",1770163335904,0.06595523,75809.0,75792.0,0.1311616]
["bitfinex","BTCUSD",1770163336103,0.06595523,75809.0,75793.0,0.1311616]
["bitfinex","BTCUSD",1770163336360,0.06595523,75809.0,75794.0,0.1311616]
["bitfinex","BTCUSD",1770163336489,0.26379939,75816.0,75795.0,0.1311616]
["bitfinex","BTCUSD",1770163336701,0.06595657,75808.0,75796.0,0.1311616]
["bitfinex","BTCUSD",1770163336928,0.06595566,75809.0,75797.0,0.1311616]
["bitfinex","BTCUSD",1770163337123,0.06595566,75809.0,75798.0,0.1311616]
["bitfinex","BTCUSD",1770163337124,0.06595562,75809.0,75798.0,0.1311616]
["bitfinex","BTCUSD",1770163337328,0.06595562,75809.0,75799.0,0.1311616]
["bitfinex","BTCUSD",1770163337531,0.06595398,75811.0,75791.0,0.37978582]
["bitfinex","BTCUSD",1770163337837,0.02455096,75817.0,75792.0,0.1312689]
["bitfinex","BTCUSD",1770163338064,0.06594837,75817.0,75796.0,0.02327947]
["bitfinex","BTCUSD",1770163338260,0.06594837,75817.0,75797.0,0.51105472]
["bitfinex","BTCUSD",1770163338463,0.06594941,75816.0,75798.0,0.1312689]
["bitfinex","BTCUSD",1770163338659,0.0248832,75817.0,75799.0,0.1312689]
["bitfinex","BTCUSD",1770163338861,0.0248832,75817.0,75800.0,0.1312689]
["bitfinex","BTCUSD",1770163339188,0.06693921,75817.0,75801.0,0.1312689]
["bitfinex","BTCUSD",1770163339388,0.06693921,75817.0,75802.0,0.1312689]
["bitfinex","BTCUSD",1770163339624,0.06693921,75817.0,75803.0,0.1312689]
["bitfinex","BTCUSD",1770163339826,0.0248832,75823.0,75796.0,0.10505779]
["bitfinex","BTCUSD",1770163340017,0.0248832,75823.0,75791.0,0.15695465]
["bitfinex","BTCUSD",1770163340018,0.06595717,75807.0,75786.0,0.37978582]
["bitfinex","BTCUSD",1770163340177,0.06595717,75807.0,75786.0,0.35650635]
["bitfinex","BTCUSD",1770163340347,0.02455096,75810.0,75784.0,0.513461]
["bitfinex","BTCUSD",1770163340565,0.0659594,75805.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163340788,0.06596219,75801.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163340988,0.06596415,75799.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163341164,0.06596308,75800.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163341600,0.06596366,75801.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163341952,0.06596431,75799.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163342081,0.06596251,75801.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163342490,0.06596045,75803.0,75784.0,0.35650635]
["bitfinex","BTCUSD",1770163342856,0.0207028,75804.0,75786.0,0.36589054]
["bitfinex","BTCUSD",1770163343316,0.0207028,75804.0,75789.0,0.02272914]
["bitfinex","BTCUSD",1770163343527,0.06596354,75800.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163343691,0.02371918,75801.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163343873,0.08968182,75801.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163344075,0.02336582,75800.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163344398,0.0207028,75804.0,75784.0,0.36589054]
["bitfinex","BTCUSD",1770163344705,0.0207028,75804.0,75789.0,0.02272914]
["bitfinex","BTCUSD",1770163344879,0.45001868,75815.0,75792.0,0.36589054]
["bitfinex","BTCUSD",1770163345081,0.06595151,75814.0,75794.0,0.38861968]
["bitfinex","BTCUSD",1770163345404,0.02371918,75823.0,75787.0,0.36589054]
["bitfinex","BTCUSD",1770163345704,0.06594817,75818.0,75791.0,0.36589054]
["bitfinex","BTCUSD",1770163345903,0.06595147,75814.0,75794.0,0.02272914]
["bitfinex","BTCUSD",1770163346085,0.06595305,75812.0,75796.0,0.02272914]
["bitfinex","BTCUSD",1770163346286,0.374561,75807.0,75786.0,0.02272914]
["bitfinex","BTCUSD",1770163346486,0.52755847,75821.0,75783.0,0.50161054]
["bitfinex","BTCUSD",1770163346487,0.06596302,75801.0,75783.0,0.50161054]
["bitfinex","BTCUSD",1770163346684,0.0659635,75800.0,75783.0,0.50161054]
["bitfinex","BTCUSD",1770163347086,0.374561,75805.0,75784.0,0.36589054]
["bitfinex","BTCUSD",1770163347319,0.06595968,75804.0,75784.0,0.36589054]
["bitfinex","BTCUSD",1770163347875,0.06596051,75803.0,75784.0,0.38861968]
["bitfinex","BTCUSD",1770163348086,0.06595968,75804.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163348087,0.02371918,75804.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163348430,0.06596579,75797.0,75783.0,0.13572]
["bitfinex","BTCUSD",1770163348610,0.06596517,75798.0,75778.0,0.36589054]
["bitfinex","BTCUSD",1770163348812,0.06596596,75797.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163348988,0.0659693,75793.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163349188,0.06596654,75796.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163349622,0.06596914,75795.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163349824,0.06596596,75797.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163350029,0.63840665,75802.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163350030,0.06596791,75795.0,75778.0,0.38861968]
["bitfinex","BTCUSD",1770163350190,0.06596791,75795.0,75779.0,0.02272914]
["bitfinex","BTCUSD",1770163350386,0.52755434,75822.0,75780.0,0.36589054]
["bitfinex","BTCUSD",1770163350597,0.52755434,75822.0,75784.0,0.36589054]
["bitfinex","BTCUSD",1770163350598,0.06595791,75806.0,75784.0,0.36589054]
["bitfinex","BTCUSD",1770163350814,0.02371918,75814.0,75787.0,0.02272914]
["bitfinex","BTCUSD",1770163351013,0.06595186,75813.0,75791.0,0.02272914]
["bitfinex","BTCUSD",1770163351226,0.0659474,75818.0,75795.0,0.02272914]
["bitfinex","BTCUSD",1770163351431,0.06594916,75816.0,75798.0,0.36589054]
["bitfinex","BTCUSD",1770163351828,0.27091918,75820.0,75800.0,0.02272914]
["bitfinex","BTCUSD",1770163351829,0.02070337,75813.0,75800.0,0.02272914]
["bitfinex","BTCUSD",1770163351952,0.02070337,75813.0,75801.0,0.49743836]
["bitfinex","BTCUSD",1770163352162,0.02070337,75813.0,75802.0,0.13154782]
["bitfinex","BTCUSD",1770163352363,0.02070337,75813.0,75803.0,0.13154782]
["bitfinex","BTCUSD",1770163352568,0.02070337,75813.0,75804.0,0.13154782]
["bitfinex","BTCUSD",1770163352774,0.02070337,75813.0,75805.0,0.13154782]
["bitfinex","BTCUSD",1770163352997,0.02070337,75813.0,75806.0,0.13154782]
["bitfinex","BTCUSD",1770163353356,0.06594763,75818.0,75807.0,1e-08]
["bitfinex","BTCUSD",1770163353509,0.02371918,75820.0,75801.0,0.36589054]
["bitfinex","BTCUSD",1770163353510,0.08966515,75820.0,75801.0,0.36589054]
["bitfinex","BTCUSD",1770163353912,0.06594653,75819.0,75801.0,0.36589054]
["bitfinex","BTCUSD",1770163354152,0.06594848,75817.0,75801.0,0.36589054]
["bitfinex","BTCUSD",1770163354343,0.26376735,75825.0,75792.0,0.15695465]
["bitfinex","BTCUSD",1770163354344,0.374561,75846.0,75817.0,0.01]
["bitfinex","BTCUSD",1770163354516,0.374561,75846.0,75819.0,0.02272914]
["bitfinex","BTCUSD",1770163354716,0.02371918,75851.0,75823.0,0.02272914]
["bitfinex","BTCUSD",1770163354943,0.06591826,75852.0,75826.0,0.36589054]
["bitfinex","BTCUSD",1770163355108,0.0004838,75853.0,75824.0,0.02272914]
["bitfinex","BTCUSD",1770163355109,0.06591912,75851.0,75824.0,0.02272914]
["bitfinex","BTCUSD",1770163355310,0.0004838,75853.0,75830.0,0.02272914]
["bitfinex","BTCUSD",1770163355511,0.06591994,75850.0,75832.0,0.36589054]
["bitfinex","BTCUSD",1770163355726,0.0004838,75853.0,75832.0,0.38861968]
["bitfinex","BTCUSD",1770163355951,0.06591784,75852.0,75832.0,0.38861968]
["bitfinex","BTCUSD",1770163356163,0.0002213,75852.0,75832.0,0.41581093]
["bitfinex","BTCUSD",1770163356366,0.00688946,75857.0,75814.0,0.01584169]
["bitfinex","BTCUSD",1770163356367,0.00688946,75857.0,75835.0,0.02272914]
["bitfinex","BTCUSD",1770163356603,0.00688946,75857.0,75837.0,0.02272914]
["bitfinex","BTCUSD",1770163356808,0.02069204,75848.0,75839.0,0.38861968]
["bitfinex","BTCUSD",1770163357517,0.02069204,75848.0,75831.0,0.52284519]
["bitfinex","BTCUSD",1770163357715,0.02069204,75848.0,75831.0,0.36589054]
["bitfinex","BTCUSD",1770163358141,0.02069204,75848.0,75831.0,0.38861968]
["bitfinex","BTCUSD",1770163363076,0.02069204,75848.0,75832.0,0.02272914]
["bitfinex","BTCUSD",1770163363279,0.02069204,75848.0,75833.0,0.38861968]
["bitfinex","BTCUSD",1770163363454,0.02371918,75862.0,75823.0,0.36589054]
["bitfinex","BTCUSD",1770163363674,0.374561,75864.0,75829.0,0.02272914]
["bitfinex","BTCUSD",1770163363875,0.0004967,75867.0,75832.0,0.36589054]
["bitfinex","BTCUSD",1770163364259,0.0664021,75867.0,75837.0,0.02272914]
["bitfinex","BTCUSD",1770163364476,0.4409631,75867.0,75841.0,0.02272914]
["bitfinex","BTCUSD",1770163364686,0.06590576,75866.0,75844.0,0.36589054]
["bitfinex","BTCUSD",1770163364887,0.06590576,75866.0,75846.0,0.36589054]
["bitfinex","BTCUSD",1770163365215,0.06590576,75866.0,75826.0,0.21209372]
["bitfinex","BTCUSD",1770163365216,0.0004967,75867.0,75849.0,0.02272914]
["bitfinex","BTCUSD",1770163365413,0.0004967,75867.0,75832.0,0.36589054]
["bitfinex","BTCUSD",1770163365414,0.01,75849.0,75832.0,0.36589054]
["bitfinex","BTCUSD",1770163365641,0.07592124,75849.0,75833.0,0.130948]
["bitfinex","BTCUSD",1770163365844,0.01,75849.0,75834.0,0.130948]
["bitfinex","BTCUSD",1770163366193,0.01,75849.0,75835.0,0.130948]
["bitfinex","BTCUSD",1770163366322,0.4404791,75852.0,75836.0,0.130948]
["bitfinex","BTCUSD",1770163366524,0.4404791,75852.0,75833.0,0.38861968]
["bitfinex","BTCUSD",1770163366525,0.374561,75852.0,75837.0,0.13095142]
["bitfinex","BTCUSD",1770163366748,0.0206892,75849.0,75833.0,0.38861968]
["bitfinex","BTCUSD",1770163366928,0.0206892,75849.0,75835.0,0.36589054]
["bitfinex","BTCUSD",1770163367154,0.0206892,75849.0,75833.0,0.02272914]
["bitfinex","BTCUSD",1770163367155,0.0206892,75849.0,75836.0,0.13094585]
["bitfinex","BTCUSD",1770163367357,0.0206892,75849.0,75833.0,0.02272914]
["bitfinex","BTCUSD",1770163367557,0.0206892,75849.0,75834.0,0.13093088]
["bitfinex","BTCUSD",1770163367875,0.0206892,75849.0,75819.0,0.15695465]
["bitfinex","BTCUSD",1770163367876,0.0659239,75846.0,75819.0,0.36589054]
["bitfinex","BTCUSD",1770163368115,0.06592541,75844.0,75823.0,0.36589054]
["bitfinex","BTCUSD",1770163368305,0.06592395,75845.0,75825.0,0.36589054]
["bitfinex","BTCUSD",1770163368517,0.06592395,75845.0,75827.0,0.36589054]
["bitfinex","BTCUSD",1770163368718,0.06592395,75845.0,75828.0,0.13094987]
["bitfinex","BTCUSD",1770163368934,0.0206892,75849.0,75831.0,0.02272914]
["bitfinex","BTCUSD",1770163369078,0.0206892,75849.0,75834.0,0.36589054]
["bitfinex","BTCUSD",1770163369275,0.06591646,75854.0,75837.0,0.02272914]
["bitfinex","BTCUSD",1770163369478,0.53392018,75861.0,75837.0,0.38861968]
["bitfinex","BTCUSD",1770163369685,0.06591994,75850.0,75837.0,0.36589054]
["bitfinex","BTCUSD",1770163369886,0.0659201,75851.0,75831.0,0.38861968]
["bitfinex","BTCUSD",1770163370202,0.0659201,75851.0,75832.0,0.49680221]
["bitfinex","BTCUSD",1770163370403,0.06591934,75852.0,75831.0,0.02272914]
["bitfinex","BTCUSD",1770163370404,0.06591689,75854.0,75833.0,0.49680221]
["bitfinex","BTCUSD",1770163370605,0.06591689,75854.0,75833.0,0.36589054]
["bitfinex","BTCUSD",1770163370815,0.06591689,75854.0,75834.0,0.39508023]
["bitfinex","BTCUSD",1770163371339,0.06592119,75849.0,75834.0,0.02317586]
["bitfinex","BTCUSD",1770163371793,0.06591816,75852.0,75834.0,0.02317586]
["bitfinex","BTCUSD",1770163371990,0.26365093,75858.0,75834.0,0.02317586]
["bitfinex","BTCUSD",1770163371991,0.06592309,75846.0,75834.0,0.02317586]
["bitfinex","BTCUSD",1770163372233,0.35298791,75853.0,75834.0,0.02317586]
["bitfinex","BTCUSD",1770163372474,0.065921,75849.0,75834.0,0.02317586]
["bitfinex","BTCUSD",1770163372676,0.065921,75849.0,75813.0,0.43846038]
["bitfinex","BTCUSD",1770163372677,0.02068949,75849.0,75836.0,0.02317586]
["bitfinex","BTCUSD",1770163372796,0.02068949,75849.0,75839.0,0.37190437]
["bitfinex","BTCUSD",1770163373101,0.02068949,75849.0,75818.0,0.29259465]
["bitfinex","BTCUSD",1770163373102,0.02068949,75849.0,75821.0,0.37190437]
["bitfinex","BTCUSD",1770163373301,0.02068949,75849.0,75827.0,0.02317586]
["bitfinex","BTCUSD",1770163373505,0.02068949,75849.0,75831.0,0.02317586]
["bitfinex","BTCUSD",1770163373707,0.02068949,75849.0,75835.0,0.02317586]
["bitfinex","BTCUSD",1770163373918,0.06592282,75847.0,75836.0,0.02317586]
["bitfinex","BTCUSD",1770163374119,0.06592282,75847.0,75829.0,0.37190437]
["bitfinex","BTCUSD",1770163374120,0.10988333,75846.0,75829.0,0.37190437]
["bitfinex","BTCUSD",1770163374340,0.06592331,75846.0,75830.0,0.13101818]
["bitfinex","BTCUSD",1770163374545,0.06592331,75846.0,75829.0,0.37190437]
["bitfinex","BTCUSD",1770163374546,0.06592331,75846.0,75831.0,0.13101818]
["bitfinex","BTCUSD",1770163374740,0.35298791,75848.0,75829.0,0.37190437]
["bitfinex","BTCUSD",1770163374741,0.06592406,75845.0,75829.0,0.37190437]
["bitfinex","BTCUSD",1770163375022,0.02477642,75847.0,75822.0,0.37190437]
["bitfinex","BTCUSD",1770163375238,0.06592892,75840.0,75822.0,0.37190437]
["bitfinex","BTCUSD",1770163375440,0.02068949,75849.0,75824.0,0.37418933]
["bitfinex","BTCUSD",1770163375648,0.06592195,75848.0,75827.0,0.02359747]
["bitfinex","BTCUSD",1770163375822,0.06592195,75848.0,75828.0,0.3977868]
["bitfinex","BTCUSD",1770163376024,0.02068949,75849.0,75829.0,0.02359747]
["bitfinex","BTCUSD",1770163376220,0.06592177,75848.0,75830.0,0.3977868]
["bitfinex","BTCUSD",1770163376735,0.02068949,75849.0,75830.0,0.37418933]
["bitfinex","BTCUSD",1770163377075,0.02068949,75849.0,75834.0,0.37418933]
["bitfinex","BTCUSD",1770163377279,0.02068949,75849.0,75835.0,0.37418933]
["bitfinex","BTCUSD",1770163377434,0.02068949,75849.0,75836.0,0.02359747]
["bitfinex","BTCUSD",1770163377634,0.02068949,75849.0,75835.0,0.37418933]
["bitfinex","BTCUSD",1770163377873,0.06592162,75848.0,75835.0,0.37418933]
["bitfinex","BTCUSD",1770163378287,0.08661038,75849.0,75830.0,0.02359747]
["bitfinex","BTCUSD",1770163378288,0.02068949,75849.0,75830.0,0.02359747]
["bitfinex","BTCUSD",1770163378490,0.39806331,75849.0,75830.0,0.02359747]
["bitfinex","BTCUSD",1770163378727,0.01940584,75848.0,75830.0,0.02359747]
["bitfinex","BTCUSD",1770163378991,0.01940584,75848.0,75818.0,0.13564]
["bitfinex","BTCUSD",1770163378992,0.08857057,75846.0,75824.0,0.37418933]
["bitfinex","BTCUSD",1770163379195,0.06592436,75845.0,75825.0,0.3977868]
["bitfinex","BTCUSD",1770163379401,0.02264743,75846.0,75825.0,0.37418933]
["bitfinex","BTCUSD",1770163379616,0.02068949,75849.0,75827.0,0.3977868]
["bitfinex","BTCUSD",1770163379823,0.02068949,75849.0,75828.0,0.37418933]
["bitfinex","BTCUSD",1770163379977,0.02068949,75849.0,75832.0,0.37418933]
["bitfinex","BTCUSD",1770163380300,0.06590776,75864.0,75831.0,0.02359747]
["bitfinex","BTCUSD",1770163380500,0.06590776,75864.0,75830.0,0.15695465]
["bitfinex","BTCUSD",1770163380501,0.02264743,75868.0,75835.0,0.02359747]
["bitfinex","BTCUSD",1770163380759,0.2476967,75867.0,75838.0,0.37418933]
["bitfinex","BTCUSD",1770163380934,0.2476967,75867.0,75842.0,0.37418933]
["bitfinex","BTCUSD",1770163380935,0.0004967,75867.0,75842.0,0.37418933]
["bitfinex","BTCUSD",1770163381077,0.0004967,75867.0,75846.0,0.37418933]
["bitfinex","BTCUSD",1770163381283,0.08855655,75863.0,75839.0,0.5333868]
["bitfinex","BTCUSD",1770163381488,0.02264743,75858.0,75835.0,0.15695465]
["bitfinex","BTCUSD",1770163381709,0.02264743,75858.0,75813.0,0.01584169]
["bitfinex","BTCUSD",1770163381710,0.06591474,75856.0,75836.0,0.02359747]
["bitfinex","BTCUSD",1770163381909,0.06591744,75853.0,75836.0,0.3977868]
["bitfinex","BTCUSD",1770163382130,0.06592095,75849.0,75829.0,0.15695465]
["bitfinex","BTCUSD",1770163382375,0.06592095,75849.0,75828.0,0.02359747]
["bitfinex","BTCUSD",1770163382376,0.06591492,75856.0,75830.0,0.02359747]
["bitfinex","BTCUSD",1770163382512,0.0659172,75853.0,75833.0,0.37418933]
["bitfinex","BTCUSD",1770163382709,0.06591994,75850.0,75827.0,0.02359747]
["bitfinex","BTCUSD",1770163382913,0.06591994,75850.0,75830.0,0.37418933]
["bitfinex","BTCUSD",1770163383133,0.06591994,75850.0,75825.0,0.15695465]
["bitfinex","BTCUSD",1770163383134,0.06591994,75850.0,75831.0,0.3977868]
["bitfinex","BTCUSD",1770163383313,0.06592088,75849.0,75831.0,0.3977868]
["bitfinex","BTCUSD",1770163383543,0.00688946,75869.0,75831.0,0.3977868]
["bitfinex","BTCUSD",1770163383741,0.06592472,75845.0,75826.0,0.15695465]
["bitfinex","BTCUSD",1770163384078,0.35472639,75844.0,75824.0,0.69034145]
["bitfinex","BTCUSD",1770163384213,0.02264743,75840.0,75824.0,0.1356]
["bitfinex","BTCUSD",1770163384406,0.08857611,75840.0,75824.0,0.1356]
["bitfinex","BTCUSD",1770163384655,0.06593059,75838.0,75824.0,0.1356]
["bitfinex","BTCUSD",1770163384981,0.35472639,75839.0,75816.0,0.15695465]
["bitfinex","BTCUSD",1770163385184,0.37737382,75837.0,75815.0,0.02359747]
["bitfinex","BTCUSD",1770163385383,0.0248832,75851.0,75811.0,0.03172]
["bitfinex","BTCUSD",1770163385384,0.06592958,75839.0,75818.0,0.37418933]
["bitfinex","BTCUSD",1770163385625,0.06592958,75839.0,75818.0,0.3977868]
["bitfinex","BTCUSD",1770163385802,0.06593049,75838.0,75818.0,0.3977868]
["bitfinex","BTCUSD",1770163385994,0.02264743,75841.0,75818.0,0.02359747]
["bitfinex","BTCUSD",1770163386199,0.065933,75835.0,75814.0,0.15695465]
["bitfinex","BTCUSD",1770163386375,0.06593403,75834.0,75814.0,0.15695465]
["bitfinex","BTCUSD",1770163386698,0.26369557,75846.0,75814.0,0.15695465]
["bitfinex","BTCUSD",1770163386699,0.02069273,75830.0,75814.0,0.15695465]
["bitfinex","BTCUSD",1770163386918,0.0248832,75848.0,75816.0,0.02359747]
["bitfinex","BTCUSD",1770163387122,0.06593132,75837.0,75819.0,0.37418933]
["bitfinex","BTCUSD",1770163387287,0.0248832,75851.0,75814.0,0.15695465]
["bitfinex","BTCUSD",1770163387632,1.31818934,75862.0,75811.0,0.03172]
["bitfinex","BTCUSD",1770163387633,0.35472639,75834.0,75811.0,0.18867465]
["bitfinex","BTCUSD",1770163387839,0.02264743,75827.0,75812.0,0.13188674]
["bitfinex","BTCUSD",1770163387967,0.06594257,75824.0,75813.0,0.13188674]
["bitfinex","BTCUSD",1770163388173,0.35472639,75826.0,75814.0,0.13188674]
["bitfinex","BTCUSD",1770163388393,0.35472639,75826.0,75815.0,0.13188674]
["bitfinex","BTCUSD",1770163388598,0.06594332,75823.0,75816.0,0.13188674]
["bitfinex","BTCUSD",1770163388798,0.06594332,75823.0,75811.0,0.03172]
["bitfinex","BTCUSD",1770163388799,0.02264743,75827.0,75815.0,0.001]
["bitfinex","BTCUSD",1770163388996,0.06593997,75827.0,75815.0,0.001]
["bitfinex","BTCUSD",1770163389450,0.26374182,75832.0,75815.0,0.001]
["bitfinex","BTCUSD",1770163389669,0.26374182,75832.0,75806.0,0.1356]
["bitfinex","BTCUSD",1770163389670,0.35472639,75824.0,75803.0,0.05929523]
["bitfinex","BTCUSD",1770163389793,0.35472639,75824.0,75783.0,0.26158643]
["bitfinex","BTCUSD",1770163389794,0.37960959,75809.0,75790.0,0.15695465]
["bitfinex","BTCUSD",1770163389995,0.08860642,75805.0,75781.0,0.37418933]
["bitfinex","BTCUSD",1770163390204,0.06596476,75799.0,75783.0,0.37418933]
["bitfinex","BTCUSD",1770163390408,0.0659627,75801.0,75783.0,0.37418933]
["bitfinex","BTCUSD",1770163390618,0.0659636,75800.0,75783.0,0.37418933]
["bitfinex","BTCUSD",1770163390807,0.35472639,75805.0,75783.0,0.37418933]
["bitfinex","BTCUSD",1770163391047,0.06596863,75794.0,75782.0,0.02359747]
["bitfinex","BTCUSD",1770163391255,0.44333514,75803.0,75782.0,0.02359747]
["bitfinex","BTCUSD",1770163391431,0.04190694,75804.0,75783.0,0.37418933]
["bitfinex","BTCUSD",1770163391639,0.35472639,75807.0,75783.0,0.3977868]
["bitfinex","BTCUSD",1770163391836,0.06596292,75801.0,75783.0,0.3977868]
["bitfinex","BTCUSD",1770163392043,0.06596542,75798.0,75771.0,0.13564]
["bitfinex","BTCUSD",1770163392249,0.02264743,75802.0,75774.0,0.37418933]
["bitfinex","BTCUSD",1770163392451,0.02264743,75802.0,75778.0,0.37418933]
["bitfinex","BTCUSD",1770163392452,0.06596504,75798.0,75778.0,0.37418933]
["bitfinex","BTCUSD",1770163392648,0.06596504,75798.0,75778.0,0.3977868]
["bitfinex","BTCUSD",1770163393259,0.06596476,75799.0,75779.0,0.02359747]
["bitfinex","BTCUSD",1770163393475,0.02264743,75802.0,75780.0,0.3977868]
["bitfinex","BTCUSD",1770163393705,0.35472639,75801.0,75780.0,0.3977868]
["bitfinex","BTCUSD",1770163393910,0.06596968,75793.0,75774.0,0.37418933]
["bitfinex","BTCUSD",1770163394054,0.06596968,75793.0,75774.0,0.3977868]
["bitfinex","BTCUSD",1770163394260,0.03489534,75796.0,75775.0,0.02359747]
["bitfinex","BTCUSD",1770163394611,0.26389201,75789.0,75767.0,0.37418933]
["bitfinex","BTCUSD",1770163394815,0.06597652,75785.0,75767.0,0.3977868]
["bitfinex","BTCUSD",1770163395022,0.06597652,75785.0,75769.0,0.37418933]
["bitfinex","BTCUSD",1770163395176,0.06597652,75785.0,75770.0,0.02359747]
["bitfinex","BTCUSD",1770163395378,0.35472639,75791.0,75770.0,0.02359747]
["bitfinex","BTCUSD",1770163395578,0.06597338,75789.0,75770.0,0.02359747]
["bitfinex","BTCUSD",1770163395795,0.02264743,75786.0,75762.0,0.02379747]
["bitfinex","BTCUSD",1770163395995,0.35472639,75782.0,75762.0,0.02379747]
["bitfinex","BTCUSD",1770163396291,0.02264743,75782.0,75762.0,0.0002]
["bitfinex","BTCUSD",1770163396470,0.37737382,75771.0,75762.0,5e-05]
["bitfinex","BTCUSD",1770163396673,0.06599313,75766.0,75746.0,0.39673988]
["bitfinex","BTCUSD",1770163396898,0.06599462,75764.0,75746.0,0.39673988]
["bitfinex","BTCUSD",1770163397171,0.02264743,75780.0,75748.0,0.02359747]
["bitfinex","BTCUSD",1770163397340,0.0248832,75787.0,75752.0,0.02359747]
["bitfinex","BTCUSD",1770163397341,0.4133214,75779.0,75752.0,0.02359747]
["bitfinex","BTCUSD",1770163397513,0.06598876,75771.0,75752.0,0.3977868]
["bitfinex","BTCUSD",1770163397718,0.35472639,75777.0,75752.0,0.3977868]
["bitfinex","BTCUSD",1770163397719,0.06599073,75769.0,75752.0,0.3977868]
["bitfinex","BTCUSD",1770163397926,0.03594758,75770.0,75752.0,0.3977868]
["bitfinex","BTCUSD",1770163397927,0.03594758,75768.0,75752.0,0.3977868]
["bitfinex","BTCUSD",1770163400373,0.03594758,75768.0,75754.0,0.37418933]
["bitfinex","BTCUSD",1770163400572,0.03594758,75768.0,75754.0,0.39889648]
["bitfinex","BTCUSD",1770163400771,0.03594758,75768.0,75742.0,0.03172]
["bitfinex","BTCUSD",1770163400772,0.03594758,75768.0,75755.0,0.02470715]
["bitfinex","BTCUSD",1770163400982,0.26392712,75779.0,75742.0,0.03172]
["bitfinex","BTCUSD",1770163400983,0.06597484,75787.0,75744.0,0.34948642]
["bitfinex","BTCUSD",1770163401173,0.01242569,75784.0,75753.0,0.02470715]
["bitfinex","BTCUSD",1770163401370,0.01242569,75784.0,75756.0,0.34948642]
["bitfinex","BTCUSD",1770163401575,0.01242569,75784.0,75759.0,0.02470715]
["bitfinex","BTCUSD",1770163401822,0.01242569,75784.0,75762.0,0.34948642]
["bitfinex","BTCUSD",1770163402028,0.01242569,75784.0,75766.0,0.34948642]
["bitfinex","BTCUSD",1770163402173,0.01242569,75784.0,75768.0,0.34948642]
["bitfinex","BTCUSD",1770163402377,0.01242569,75784.0,75770.0,0.22516842]
["bitfinex","BTCUSD",1770163402582,0.01242569,75784.0,75771.0,0.37419357]
["bitfinex","BTCUSD",1770163402833,0.01242569,75784.0,75759.0,0.13568]
["bitfinex","BTCUSD",1770163402984,0.01242569,75784.0,75762.0,0.34948642]
["bitfinex","BTCUSD",1770163403195,0.02070924,75781.0,75763.0,0.37419357]
["bitfinex","BTCUSD",1770163403877,0.26392187,75780.0,75759.0,0.13568]
["bitfinex","BTCUSD",1770163404007,0.02070924,75781.0,75759.0,0.13568]
["bitfinex","BTCUSD",1770163404008,0.06598564,75775.0,75759.0,0.13568]
["bitfinex","BTCUSD",1770163404205,0.08905705,75777.0,75759.0,0.13568]
["bitfinex","BTCUSD",1770163404422,0.08905699,75777.0,75759.0,0.48516642]
["bitfinex","BTCUSD",1770163404629,0.02307372,75777.0,75759.0,0.48516642]
["bitfinex","BTCUSD",1770163405353,0.06598261,75778.0,75759.0,0.16038715]
["bitfinex","BTCUSD",1770163405673,0.03251313,75781.0,75763.0,0.02470715]
["bitfinex","BTCUSD",1770163405882,0.03251313,75781.0,75766.0,0.34948642]
["bitfinex","BTCUSD",1770163406181,0.35017247,75778.0,75745.0,0.34948642]
["bitfinex","BTCUSD",1770163406478,0.35017247,75776.0,75747.0,0.37419357]
["bitfinex","BTCUSD",1770163406683,0.02307372,75775.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163406844,0.02307372,75773.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163407042,0.35017247,75772.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163407248,0.37324619,75772.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163407468,0.03732462,75771.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163407640,0.37324619,75772.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163408044,0.02307372,75771.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163408252,0.06598365,75777.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163408494,0.08905737,75777.0,75748.0,0.34948642]
["bitfinex","BTCUSD",1770163408658,0.06598136,75779.0,75750.0,0.34948642]
["bitfinex","BTCUSD",1770163409026,0.06598136,75779.0,75742.0,0.03172]
["bitfinex","BTCUSD",1770163409027,0.06598327,75777.0,75756.0,0.02470715]
["bitfinex","BTCUSD",1770163409148,0.06598327,75777.0,75759.0,0.34948642]
["bitfinex","BTCUSD",1770163409347,0.06598327,75777.0,75742.0,0.03172]
["bitfinex","BTCUSD",1770163409348,0.06598327,75777.0,75760.0,0.37419357]
["bitfinex","BTCUSD",1770163409547,0.11199967,75778.0,75760.0,0.37419357]
["bitfinex","BTCUSD",1770163409813,0.03251313,75781.0,75762.0,0.34948642]
["bitfinex","BTCUSD",1770163410012,0.03251313,75781.0,75742.0,0.03172]
["bitfinex","BTCUSD",1770163410013,0.07471401,75780.0,75764.0,0.34948642]
["bitfinex","BTCUSD",1770163410312,0.06598429,75776.0,75759.0,0.02470715]
["bitfinex","BTCUSD",1770163410488,0.06598429,75776.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163410694,0.06598309,75777.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163410943,0.065984,75776.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163411147,0.06598224,75778.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163411720,0.06598221,75779.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163411921,0.14069453,75780.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163412297,0.06598134,75779.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163412432,0.06598221,75778.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163412636,0.06598377,75777.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163413053,0.06598221,75778.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163413552,0.06598395,75776.0,75759.0,0.37419357]
["bitfinex","BTCUSD",1770163413949,0.07471401,75780.0,75745.0,0.02645]
["bitfinex","BTCUSD",1770163413950,0.01150069,75784.0,75761.0,0.34948642]
["bitfinex","BTCUSD",1770163414153,0.01150069,75784.0,75756.0,0.10460683]
["bitfinex","BTCUSD",1770163414354,0.06597842,75783.0,75759.0,0.02470715]
["bitfinex","BTCUSD",1770163414553,0.01150069,75784.0,75763.0,0.02470715]
["bitfinex","BTCUSD",1770163414762,0.01150069,75784.0,75758.0,0.10460683]
["bitfinex","BTCUSD",1770163414763,0.01150069,75784.0,75766.0,0.34948642]
["bitfinex","BTCUSD",1770163414968,0.01150069,75784.0,75769.0,0.02470715]
["bitfinex","BTCUSD",1770163415168,0.02307372,75793.0,75769.0,0.02470715]
["bitfinex","BTCUSD",1770163415169,0.37324619,75801.0,75771.0,0.02470715]
["bitfinex","BTCUSD",1770163415366,0.06596861,75794.0,75774.0,0.34948642]
["bitfinex","BTCUSD",1770163415697,0.37324619,75801.0,75760.0,0.22270203]
["bitfinex","BTCUSD",1770163415698,0.06597123,75791.0,75778.0,0.34948642]
["bitfinex","BTCUSD",1770163415991,0.06597123,75791.0,75779.0,0.13121116]
["bitfinex","BTCUSD",1770163416198,0.37324619,75801.0,75780.0,0.13121116]
["bitfinex","BTCUSD",1770163416407,0.07872909,75795.0,75781.0,0.13121116]
["bitfinex","BTCUSD",1770163416562,0.07872909,75795.0,75782.0,0.13121116]
["bitfinex","BTCUSD",1770163416563,0.0659688,75794.0,75782.0,0.13121116]
["bitfinex","BTCUSD",1770163416770,0.0659688,75794.0,75783.0,0.13121116]
["bitfinex","BTCUSD",1770163417002,0.01276126,75795.0,75784.0,0.13121116]
["bitfinex","BTCUSD",1770163417003,0.07872908,75795.0,75784.0,0.13121116]
["bitfinex","BTCUSD",1770163417265,0.01276126,75795.0,75785.0,0.13121116]
["bitfinex","BTCUSD",1770163417450,0.01276126,75795.0,75786.0,0.03796388]
["bitfinex","BTCUSD",1770163417653,0.01276126,75795.0,75779.0,0.10460683]
["bitfinex","BTCUSD",1770163417815,0.03083372,75794.0,75778.0,0.45409325]
["bitfinex","BTCUSD",1770163418016,0.01276126,75795.0,75778.0,0.45409325]
["bitfinex","BTCUSD",1770163418222,0.06596961,75793.0,75780.0,0.10460683]
["bitfinex","BTCUSD",1770163418460,0.07872905,75795.0,75780.0,0.10460683]
["bitfinex","BTCUSD",1770163418656,0.06596883,75794.0,75780.0,0.10460683]
["bitfinex","BTCUSD",1770163418886,0.10247199,75793.0,75780.0,0.10460683]
["bitfinex","BTCUSD",1770163419056,0.10247199,75793.0,75774.0,0.15695465]
["bitfinex","BTCUSD",1770163419057,0.03650284,75793.0,75774.0,0.15695465]
["bitfinex","BTCUSD",1770163419261,0.01276126,75795.0,75724.0,0.46848634]
["bitfinex","BTCUSD",1770163419262,0.03583498,75795.0,75775.0,0.02470715]
["bitfinex","BTCUSD",1770163419596,0.03583498,75795.0,75778.0,0.34948642]
["bitfinex","BTCUSD",1770163419597,0.06597041,75792.0,75778.0,0.34948642]
["bitfinex","BTCUSD",1770163420017,0.06596861,75794.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163420248,0.03583498,75795.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163420249,0.06597036,75792.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163420604,0.06596924,75793.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163421206,0.06596887,75794.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163421408,0.06596984,75793.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163422212,0.06597046,75792.0,75778.0,0.37419357]
["bitfinex","BTCUSD",1770163422583,0.06597866,75783.0,75767.0,0.19625203]
["bitfinex","BTCUSD",1770163422783,0.06597866,75783.0,75759.0,0.0001346]
["bitfinex","BTCUSD",1770163422784,0.06597743,75784.0,75766.0,0.34948642]
["bitfinex","BTCUSD",1770163422983,0.06597742,75784.0,75767.0,0.02470715]
["bitfinex","BTCUSD",1770163423204,0.06597742,75784.0,75767.0,0.34948642]
["bitfinex","BTCUSD",1770163423421,0.35017247,75785.0,75768.0,0.02470715]
["bitfinex","BTCUSD",1770163423649,0.06597923,75782.0,75768.0,0.02470715]
["bitfinex","BTCUSD",1770163423830,0.06597224,75790.0,75771.0,0.34948642]
["bitfinex","BTCUSD",1770163424031,0.00929808,75799.0,75774.0,0.02470715]
["bitfinex","BTCUSD",1770163424032,0.06597118,75791.0,75774.0,0.02470715]
["bitfinex","BTCUSD",1770163424243,0.06597118,75791.0,75761.0,0.19625203]
["bitfinex","BTCUSD",1770163424244,0.00929808,75794.0,75762.0,0.34948642]
["bitfinex","BTCUSD",1770163424591,0.06598134,75779.0,75763.0,0.02470715]
["bitfinex","BTCUSD",1770163424720,0.06598619,75774.0,75759.0,0.0001346]
["bitfinex","BTCUSD",1770163425100,0.35017247,75776.0,75759.0,0.0001346]
["bitfinex","BTCUSD",1770163425244,0.00929808,75767.0,75745.0,0.02470715]
["bitfinex","BTCUSD",1770163425446,0.35017247,75766.0,75745.0,0.02470715]
["bitfinex","BTCUSD",1770163425644,0.06599622,75762.0,75749.0,0.02470715]
["bitfinex","BTCUSD",1770163425830,0.06599767,75761.0,75750.0,0.02470715]
["bitfinex","BTCUSD",1770163426037,0.06599767,75761.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163426038,0.35017247,75760.0,75741.0,0.02470715]
["bitfinex","BTCUSD",1770163426245,0.01319939,75761.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163426246,0.0660108,75746.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163426587,0.0660106,75746.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163426740,0.35947055,75753.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163427141,0.06601117,75745.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163427373,0.06601053,75746.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163427579,0.06600978,75747.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163428349,0.06600229,75755.0,75747.0,0.00125]
["bitfinex","BTCUSD",1770163428598,0.00753004,75754.0,75747.0,7.813e-05]
["bitfinex","BTCUSD",1770163428932,0.01319939,75761.0,75742.0,0.02470715]
["bitfinex","BTCUSD",1770163429061,0.35017247,75767.0,75744.0,0.02470715]
["bitfinex","BTCUSD",1770163429263,0.35017247,75767.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163429264,0.35017247,75767.0,75745.0,0.02470715]
["bitfinex","BTCUSD",1770163429462,0.35017247,75774.0,75749.0,0.02470715]
["bitfinex","BTCUSD",1770163429668,0.35017247,75774.0,75752.0,0.34948642]
["bitfinex","BTCUSD",1770163429886,0.35017247,75774.0,75754.0,0.24182111]
["bitfinex","BTCUSD",1770163430109,0.0977083,75772.0,75755.0,0.06551724]
["bitfinex","BTCUSD",1770163430278,0.0659966,75762.0,75746.0,0.34948642]
["bitfinex","BTCUSD",1770163430488,0.37208253,75762.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163430843,0.03172,75772.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163430844,0.00084811,75768.0,75740.0,0.0002]
["bitfinex","BTCUSD",1770163431018,0.00015,75740.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163431189,0.06601059,75746.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163431379,0.06601141,75745.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163431592,0.06601158,75745.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163431789,0.06601051,75746.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163432223,0.06600968,75747.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163432399,0.39525904,75749.0,75731.0,0.02345811]
["bitfinex","BTCUSD",1770163432600,0.06601597,75740.0,75726.0,0.34861358]
["bitfinex","BTCUSD",1770163432798,0.37208253,75747.0,75725.0,0.02371515]
["bitfinex","BTCUSD",1770163433125,0.06601656,75739.0,75725.0,0.02371515]
["bitfinex","BTCUSD",1770163433322,0.02317651,75746.0,75726.0,0.34861358]
["bitfinex","BTCUSD",1770163434181,0.02317651,75745.0,75725.0,0.02371515]
["bitfinex","BTCUSD",1770163434382,0.37208253,75745.0,75726.0,0.34861358]
["bitfinex","BTCUSD",1770163434586,0.03172,75771.0,75720.0,0.13576]
["bitfinex","BTCUSD",1770163434587,0.06600913,75748.0,75729.0,0.02371515]
["bitfinex","BTCUSD",1770163434787,0.06600913,75748.0,75732.0,0.34861358]
["bitfinex","BTCUSD",1770163435002,0.06600773,75749.0,75732.0,0.37232873]
["bitfinex","BTCUSD",1770163435400,0.06600621,75751.0,75732.0,0.37232873]
["bitfinex","BTCUSD",1770163435597,0.06600634,75752.0,75732.0,0.37232873]
["bitfinex","BTCUSD",1770163435801,0.06600634,75752.0,75732.0,0.34861358]
["bitfinex","BTCUSD",1770163436002,0.06600634,75752.0,75734.0,0.36785364]
["bitfinex","BTCUSD",1770163436218,0.14513377,75751.0,75734.0,0.36785364]
["bitfinex","BTCUSD",1770163436426,0.06600806,75749.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163436826,0.42595433,75751.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163437050,0.06600812,75749.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163437244,0.0660066,75750.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163437477,0.06600755,75749.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163437857,0.06600672,75750.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163438379,0.34682633,75750.0,75733.0,0.02365981]
["bitfinex","BTCUSD",1770163438554,0.34682633,75750.0,75721.0,0.36785364]
["bitfinex","BTCUSD",1770163438555,0.02334175,75749.0,75721.0,0.36785364]
["bitfinex","BTCUSD",1770163438762,0.39598355,75761.0,75720.0,0.12917698]
["bitfinex","BTCUSD",1770163438763,0.4361789,75746.0,75723.0,0.36785364]
["bitfinex","BTCUSD",1770163438956,0.02334175,75746.0,75727.0,0.36785364]
["bitfinex","BTCUSD",1770163439156,0.02334175,75746.0,75728.0,0.39151345]
["bitfinex","BTCUSD",1770163440368,0.02334175,75746.0,75728.0,0.3910712]
["bitfinex","BTCUSD",1770163440563,0.34682633,75762.0,75730.0,0.36785364]
["bitfinex","BTCUSD",1770163440763,0.53281983,75778.0,75749.0,0.36785364]
["bitfinex","BTCUSD",1770163440764,0.02334175,75772.0,75749.0,0.36785364]
["bitfinex","BTCUSD",1770163440992,0.02334175,75772.0,75752.0,0.02365981]
["bitfinex","BTCUSD",1770163441335,0.02334175,75770.0,75745.0,0.36785364]
["bitfinex","BTCUSD",1770163441568,0.37016808,75768.0,75745.0,0.39151345]
["bitfinex","BTCUSD",1770163441771,0.37016808,75768.0,75725.0,0.19625203]
["bitfinex","BTCUSD",1770163441772,0.0248832,75766.0,75725.0,0.19625203]
["bitfinex","BTCUSD",1770163441948,0.0248832,75768.0,75728.0,0.36785364]
["bitfinex","BTCUSD",1770163441949,0.06601235,75744.0,75728.0,0.36785364]
["bitfinex","BTCUSD",1770163442146,0.0098,75745.0,75728.0,0.36785364]
["bitfinex","BTCUSD",1770163442363,0.0098,75745.0,75730.0,0.36785364]
["bitfinex","BTCUSD",1770163442571,0.0098,75745.0,75731.0,0.02365981]
["bitfinex","BTCUSD",1770163442776,0.0098,75745.0,75731.0,0.39151345]
["bitfinex","BTCUSD",1770163442978,0.0098,75745.0,75732.0,0.02365981]
["bitfinex","BTCUSD",1770163443181,0.066003,75755.0,75735.0,0.36785364]
["bitfinex","BTCUSD",1770163443436,0.066003,75755.0,75718.0,0.03172]
["bitfinex","BTCUSD",1770163443437,0.066003,75755.0,75720.0,0.02365981]
["bitfinex","BTCUSD",1770163443588,0.066003,75755.0,75729.0,0.36785364]
["bitfinex","BTCUSD",1770163443944,0.06600346,75754.0,75733.0,0.36785364]
["bitfinex","BTCUSD",1770163444077,0.58669209,75860.0,75734.0,0.39151345]
["bitfinex","BTCUSD",1770163444078,0.34682633,75757.0,75734.0,0.39151345]
["bitfinex","BTCUSD",1770163444260,0.26398033,75764.0,75737.0,0.02365981]
["bitfinex","BTCUSD",1770163444463,0.26398033,75764.0,75727.0,0.13576]
["bitfinex","BTCUSD",1770163444464,0.0659995,75759.0,75739.0,0.39151345]
["bitfinex","BTCUSD",1770163444664,0.06600011,75758.0,75739.0,0.39151345]
["bitfinex","BTCUSD",1770163444913,0.06599877,75759.0,75739.0,0.39151345]
["bitfinex","BTCUSD",1770163445116,0.34682633,75756.0,75739.0,0.02365981]
["bitfinex","BTCUSD",1770163445419,0.0098,75739.0,75730.0,0.02365981]
["bitfinex","BTCUSD",1770163445795,0.0098,75739.0,75723.0,0.39151345]
["bitfinex","BTCUSD",1770163446238,0.0098,75739.0,75723.0,0.36785364]
["bitfinex","BTCUSD",1770163446436,0.0098,75739.0,75727.0,0.36785364]
["bitfinex","BTCUSD",1770163446593,0.08934836,75750.0,75730.0,0.02365981]
["bitfinex","BTCUSD",1770163446930,0.07661909,75749.0,75731.0,0.39151345]
["bitfinex","BTCUSD",1770163447108,0.0893492,75750.0,75731.0,0.39151345]
["bitfinex","BTCUSD",1770163447315,0.34682633,75749.0,75731.0,0.02365981]
["bitfinex","BTCUSD",1770163447726,0.06601158,75745.0,75731.0,0.02365981]
["bitfinex","BTCUSD",1770163448108,0.06601158,75746.0,75731.0,0.39151345]
["bitfinex","BTCUSD",1770163448448,0.06601095,75745.0,75731.0,0.39151345]
["bitfinex","BTCUSD",1770163448884,0.06601231,75744.0,75731.0,0.39151345]
["bitfinex","BTCUSD",1770163449108,0.07662253,75744.0,75731.0,0.02365981]
["bitfinex","BTCUSD",1770163449291,0.06601376,75742.0,75725.0,0.36785364]
["bitfinex","BTCUSD",1770163449589,0.06601296,75743.0,75725.0,0.36785364]
["bitfinex","BTCUSD",1770163449748,0.43618049,75744.0,75726.0,0.02365981]
["bitfinex","BTCUSD",1770163449954,0.26403638,75748.0,75718.0,0.03172]
["bitfinex","BTCUSD",1770163449955,0.06600892,75748.0,75729.0,0.36785364]
["bitfinex","BTCUSD",1770163450173,0.06600892,75748.0,75732.0,0.02365981]
["bitfinex","BTCUSD",1770163450373,0.06600892,75748.0,75735.0,0.36785364]
["bitfinex","BTCUSD",1770163450582,0.02334175,75754.0,75734.0,0.02365981]
["bitfinex","BTCUSD",1770163450778,0.066001,75757.0,75737.0,0.36785364]
["bitfinex","BTCUSD",1770163451052,0.06599962,75759.0,75741.0,0.36785364]
["bitfinex","BTCUSD",1770163451053,0.41282626,75758.0,75741.0,0.36785364]
["bitfinex","BTCUSD",1770163451256,0.02334175,75760.0,75743.0,0.36785364]
["bitfinex","BTCUSD",1770163451464,0.02334175,75760.0,75744.0,0.13167516]
["bitfinex","BTCUSD",1770163451648,0.06600463,75753.0,75745.0,0.13167516]
["bitfinex","BTCUSD",1770163451843,0.2472,75766.0,75728.0,0.36785364]
["bitfinex","BTCUSD",1770163451844,0.0098,75745.0,75728.0,0.36785364]
["bitfinex","BTCUSD",1770163452051,0.0098,75745.0,75730.0,0.36785364]
["bitfinex","BTCUSD",1770163452942,0.0098,75745.0,75730.0,0.39151345]
["bitfinex","BTCUSD",1770163453344,0.07581157,75745.0,75730.0,0.39151345]
["bitfinex","BTCUSD",1770163453468,0.0098,75745.0,75730.0,0.39151345]
["bitfinex","BTCUSD",1770163453663,0.42263771,75745.0,75730.0,0.02365981]
["bitfinex","BTCUSD",1770163453874,0.0098,75745.0,75730.0,0.02365981]
["bitfinex","BTCUSD",1770163454078,0.0098,75745.0,75730.0,0.39151345]
["bitfinex","BTCUSD",1770163454955,0.0098,75745.0,75731.0,0.02365981]
["bitfinex","BTCUSD",1770163455183,0.02334175,75765.0,75734.0,0.36785364]
["bitfinex","BTCUSD",1770163455348,0.34682633,75758.0,75737.0,0.02365981]
["bitfinex","BTCUSD",1770163455549,0.02334175,75756.0,75738.0,0.36785364]
["bitfinex","BTCUSD",1770163455908,0.13576,75776.0,75735.0,0.1358]
["bitfinex","BTCUSD",1770163455909,0.0248832,75764.0,75740.0,0.36785364]
["bitfinex","BTCUSD",1770163456133,0.06599772,75761.0,75743.0,0.02365981]
["bitfinex","BTCUSD",1770163456332,0.06599805,75760.0,75744.0,0.49992531]
["bitfinex","BTCUSD",1770163456539,0.06599805,75760.0,75745.0,0.13207167]
["bitfinex","BTCUSD",1770163456737,0.06599805,75760.0,75744.0,0.39151345]
["bitfinex","BTCUSD",1770163456738,0.0659981,75760.0,75746.0,0.00948432]
["bitfinex","BTCUSD",1770163456958,0.0659981,75760.0,75744.0,0.39151345]
["bitfinex","BTCUSD",1770163456959,0.06849076,75760.0,75744.0,0.39151345]
["bitfinex","BTCUSD",1770163457306,0.2472,75766.0,75747.0,0.02365981]
["bitfinex","BTCUSD",1770163457620,0.06599213,75767.0,75750.0,0.39151345]
["bitfinex","BTCUSD",1770163457746,0.06599139,75768.0,75750.0,0.39151345]
["bitfinex","BTCUSD",1770163457936,0.06599139,75768.0,75750.0,0.36785364]
["bitfinex","BTCUSD",1770163458144,0.06599139,75768.0,75751.0,0.39151345]
["bitfinex","BTCUSD",1770163458392,0.08933179,75769.0,75751.0,0.39151345]
["bitfinex","BTCUSD",1770163458608,0.06599425,75765.0,75751.0,0.39151345]
["bitfinex","BTCUSD",1770163458815,0.06599694,75762.0,75746.0,0.36785364]
["bitfinex","BTCUSD",1770163458987,0.06599564,75763.0,75746.0,0.39151345]
["bitfinex","BTCUSD",1770163459174,0.0659941,75765.0,75748.0,0.36785364]
["bitfinex","BTCUSD",1770163459375,0.0659941,75765.0,75748.0,0.39151345]
["bitfinex","BTCUSD",1770163459994,0.43616227,75766.0,75748.0,0.39151345]
["bitfinex","BTCUSD",1770163460158,0.26394727,75773.0,75748.0,0.39151345]
["bitfinex","BTCUSD",1770163460359,0.06599591,75763.0,75748.0,0.39151345]
["bitfinex","BTCUSD",1770163460610,0.43616249,75764.0,75748.0,0.39151345]
["bitfinex","BTCUSD",1770163460910,0.37016808,75764.0,75748.0,0.39151345]
["bitfinex","BTCUSD",1770163461347,0.06599204,75767.0,75748.0,0.36785364]
["bitfinex","BTCUSD",1770163461547,0.06597749,75784.0,75766.0,0.02397938]
["bitfinex","BTCUSD",1770163461762,0.36908515,75786.0,75767.0,0.13576]
["bitfinex","BTCUSD",1770163462018,0.03690851,75785.0,75768.0,0.02397938]
["bitfinex","BTCUSD",1770163462222,0.26386648,75796.0,75760.0,0.02397938]
["bitfinex","BTCUSD",1770163462223,0.0659835,75777.0,75760.0,0.02397938]
["bitfinex","BTCUSD",1770163462424,0.0659835,75777.0,75760.0,0.37429713]
["bitfinex","BTCUSD",1770163462644,0.34599792,75778.0,75760.0,0.37429713]
["bitfinex","BTCUSD",1770163463125,0.0248832,75775.0,75743.0,0.02397938]
["bitfinex","BTCUSD",1770163463360,0.37088112,75771.0,75743.0,0.02397938]
["bitfinex","BTCUSD",1770163463532,0.34599792,75761.0,75743.0,0.02397938]
["bitfinex","BTCUSD",1770163463768,0.06600368,75754.0,75741.0,0.13576]
["bitfinex","BTCUSD",1770163463963,0.0660005,75757.0,75741.0,0.13576]
["bitfinex","BTCUSD",1770163464190,0.03906394,75757.0,75741.0,0.13576]
["bitfinex","BTCUSD",1770163464589,0.06600539,75752.0,75741.0,0.13576]
["bitfinex","BTCUSD",1770163464864,0.03906394,75757.0,75741.0,0.13576]
["bitfinex","BTCUSD",1770163465107,0.06600346,75754.0,75741.0,0.48607775]
["bitfinex","BTCUSD",1770163465540,0.06600311,75754.0,75741.0,0.48607775]
["bitfinex","BTCUSD",1770163466132,0.06600311,75754.0,75742.0,0.35031775]
["bitfinex","BTCUSD",1770163466448,0.06600399,75753.0,75742.0,0.35031775]
["bitfinex","BTCUSD",1770163466729,0.06600372,75754.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163466884,0.06600416,75753.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163467287,0.06600433,75753.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163467478,0.06600536,75752.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163468529,0.06600539,75752.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163468733,0.03690851,75759.0,75744.0,0.48227028]
["bitfinex","BTCUSD",1770163468948,0.06600038,75758.0,75745.0,0.13195253]
["bitfinex","BTCUSD",1770163469140,0.06600038,75758.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163469141,0.06599963,75758.0,75743.0,0.48607775]
["bitfinex","BTCUSD",1770163469349,0.06600137,75756.0,75743.0,0.48607775]
["bitfinex","BTCUSD",1770163469751,0.02308723,75761.0,75744.0,0.37429713]
["bitfinex","BTCUSD",1770163469898,0.0248832,75761.0,75746.0,0.35031775]
["bitfinex","BTCUSD",1770163470275,0.06599917,75759.0,75746.0,0.35031775]
["bitfinex","BTCUSD",1770163470410,0.03939683,75760.0,75743.0,0.15973938]
["bitfinex","BTCUSD",1770163470615,0.34599792,75759.0,75743.0,0.15973938]
["bitfinex","BTCUSD",1770163470814,0.06600015,75758.0,75743.0,0.15973938]
["bitfinex","BTCUSD",1770163471012,0.06600269,75755.0,75743.0,0.15973938]
["bitfinex","BTCUSD",1770163471422,0.0660001,75758.0,75743.0,0.51005713]
["bitfinex","BTCUSD",1770163471621,0.0248832,75765.0,75743.0,0.13576]
["bitfinex","BTCUSD",1770163471847,0.08909477,75749.0,75743.0,0.08956]
["bitfinex","BTCUSD",1770163472073,0.36908515,75749.0,75743.0,0.03676]
["bitfinex","BTCUSD",1770163472210,0.36908515,75749.0,75743.0,0.0006475]
["bitfinex","BTCUSD",1770163472413,0.43509262,75749.0,75736.0,0.0253466]
["bitfinex","BTCUSD",1770163472613,0.44559679,75749.0,75736.0,0.0253466]
["bitfinex","BTCUSD",1770163472863,0.0248832,75751.0,75713.0,0.19625203]
["bitfinex","BTCUSD",1770163473051,0.02308723,75720.0,75700.0,0.35031775]
["bitfinex","BTCUSD",1770163473255,0.06603713,75715.0,75700.0,0.35031775]
["bitfinex","BTCUSD",1770163473456,0.06603713,75715.0,75708.0,5e-05]
["bitfinex","BTCUSD",1770163473669,0.02308723,75720.0,75700.0,0.35031775]
["bitfinex","BTCUSD",1770163473872,0.02308723,75730.0,75720.0,0.01]
["bitfinex","BTCUSD",1770163474080,0.06603315,75720.0,75708.0,0.02397938]
["bitfinex","BTCUSD",1770163474321,0.06602891,75725.0,75700.0,0.35031775]
["bitfinex","BTCUSD",1770163474525,0.08911614,75725.0,75703.0,0.02397938]
["bitfinex","BTCUSD",1770163474862,0.06603404,75719.0,75704.0,0.37429713]
["bitfinex","BTCUSD",1770163475338,0.06603449,75718.0,75697.0,0.13576]
["bitfinex","BTCUSD",1770163475565,0.06603782,75715.0,75697.0,0.13576]
["bitfinex","BTCUSD",1770163475900,0.06603762,75716.0,75697.0,0.48607775]
["bitfinex","BTCUSD",1770163476091,0.06603712,75715.0,75697.0,0.48607775]
["bitfinex","BTCUSD",1770163476296,0.37088112,75727.0,75699.0,0.02397938]
["bitfinex","BTCUSD",1770163476497,0.06603148,75722.0,75702.0,0.35031775]
["bitfinex","BTCUSD",1770163476723,0.06603148,75722.0,75702.0,0.37429713]
["bitfinex","BTCUSD",1770163476923,0.06603197,75721.0,75702.0,0.37429713]
["bitfinex","BTCUSD",1770163477126,0.06603414,75720.0,75702.0,0.37429713]
["bitfinex","BTCUSD",1770163477332,0.02308723,75724.0,75702.0,0.35031775]
["bitfinex","BTCUSD",1770163477541,0.01494035,75723.0,75705.0,0.02397938]
["bitfinex","BTCUSD",1770163477744,0.02308723,75724.0,75706.0,0.35031775]
["bitfinex","BTCUSD",1770163478471,0.02308723,75724.0,75706.0,0.37429713]
["bitfinex","BTCUSD",1770163479042,0.0248832,75727.0,75708.0,0.35031775]
["bitfinex","BTCUSD",1770163479240,0.37088112,75727.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163479412,0.06603145,75722.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163479610,0.06603283,75720.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163479817,0.06603239,75721.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163480252,0.04127977,75726.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163480253,0.064367,75726.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163480453,0.06603234,75721.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163480833,0.06603319,75720.0,75708.0,0.37429713]
["bitfinex","BTCUSD",1770163481441,0.06603368,75719.0,75708.0,0.02397938]
["bitfinex","BTCUSD",1770163481647,0.12287845,75720.0,75708.0,0.02397938]
["bitfinex","BTCUSD",1770163482546,0.05684569,75720.0,75702.0,0.37429713]
["bitfinex","BTCUSD",1770163482760,0.07253237,75722.0,75703.0,0.02397938]
["bitfinex","BTCUSD",1770163482950,0.07253237,75722.0,75704.0,0.35031775]
["bitfinex","BTCUSD",1770163483156,0.07253237,75722.0,75704.0,0.37429713]
["bitfinex","BTCUSD",1770163483330,0.06603202,75721.0,75705.0,0.37429713]
["bitfinex","BTCUSD",1770163483943,0.06603202,75721.0,75696.0,0.0319383]
["bitfinex","BTCUSD",1770163483944,0.01,75705.0,75696.0,0.0002183]
["bitfinex","BTCUSD",1770163484164,0.01,75705.0,75690.0,0.34342829]
["bitfinex","BTCUSD",1770163484503,0.09091819,75719.0,75686.0,0.35031775]
["bitfinex","BTCUSD",1770163484630,0.48179792,75725.0,75690.0,0.35031775]
["bitfinex","BTCUSD",1770163484631,0.1358,75725.0,75690.0,0.35031775]
["bitfinex","BTCUSD",1770163484832,0.06602935,75724.0,75692.0,0.35031775]
["bitfinex","BTCUSD",1770163485176,0.1358,75725.0,75696.0,0.35031775]
["bitfinex","BTCUSD",1770163485379,0.1358,75725.0,75699.0,0.02397938]
["bitfinex","BTCUSD",1770163485612,0.0248832,75729.0,75702.0,0.35031775]
["bitfinex","BTCUSD",1770163485807,0.0248832,75729.0,75698.0,0.35031775]
["bitfinex","BTCUSD",1770163486011,0.00688946,75731.0,75701.0,0.02397938]
["bitfinex","BTCUSD",1770163486228,0.29581469,75742.0,75697.0,0.01584169]
["bitfinex","BTCUSD",1770163486229,0.36887897,75763.0,75736.0,0.35031775]
["bitfinex","BTCUSD",1770163486431,0.01206742,75754.0,75739.0,0.02397938]
["bitfinex","BTCUSD",1770163486601,0.01206742,75754.0,75743.0,0.02397938]
["bitfinex","BTCUSD",1770163486774,0.01206742,75754.0,75744.0,0.35031775]
["bitfinex","BTCUSD",1770163487154,0.28703144,75774.0,75754.0,0.01]
["bitfinex","BTCUSD",1770163487359,0.06599103,75768.0,75754.0,0.01]
["bitfinex","BTCUSD",1770163487854,0.06599181,75767.0,75754.0,0.01]
["bitfinex","BTCUSD",1770163488060,0.0248832,75768.0,75747.0,0.37429713]
["bitfinex","BTCUSD",1770163490335,0.0908742,75768.0,75747.0,0.37429713]
["bitfinex","BTCUSD",1770163490508,0.1450178,75767.0,75747.0,0.37429713]
["bitfinex","BTCUSD",1770163490710,0.02308723,75768.0,75747.0,0.37429713]
["bitfinex","BTCUSD",1770163490911,0.02308723,75768.0,75747.0,0.35031775]
["bitfinex","BTCUSD",1770163491116,0.02308723,75768.0,75749.0,0.34146535]
["bitfinex","BTCUSD",1770163492209,0.06634735,75771.0,75750.0,0.02318552]
["bitfinex","BTCUSD",1770163492210,0.0003575,75771.0,75750.0,0.02318552]
["bitfinex","BTCUSD",1770163492422,0.15772277,75801.0,75775.0,1e-08]
["bitfinex","BTCUSD",1770163492423,0.0003575,75792.0,75775.0,1e-08]
["bitfinex","BTCUSD",1770163492644,0.0003575,75792.0,75775.0,0.13223623]
["bitfinex","BTCUSD",1770163492854,0.0003575,75792.0,75775.0,0.1553786]
["bitfinex","BTCUSD",1770163492998,0.0003575,75792.0,75775.0,0.15533545]
["bitfinex","BTCUSD",1770163493206,0.0003575,75792.0,75751.0,0.07084169]
["bitfinex","BTCUSD",1770163493207,0.34665499,75792.0,75754.0,0.02318552]
["bitfinex","BTCUSD",1770163493414,0.34665499,75792.0,75751.0,0.055]
["bitfinex","BTCUSD",1770163493415,0.02398991,75790.0,75757.0,0.34146535]
["bitfinex","BTCUSD",1770163493619,0.0248832,75790.0,75760.0,0.02318552]
["bitfinex","BTCUSD",1770163493851,0.34629749,75781.0,75757.0,0.47726535]
["bitfinex","BTCUSD",1770163494051,0.41227793,75781.0,75758.0,0.34146535]
["bitfinex","BTCUSD",1770163494379,0.02398991,75783.0,75760.0,0.34146535]
["bitfinex","BTCUSD",1770163494606,0.06597908,75782.0,75760.0,0.34146535]
["bitfinex","BTCUSD",1770163494804,0.06597978,75781.0,75760.0,0.34146535]
["bitfinex","BTCUSD",1770163495324,0.06598033,75782.0,75760.0,0.34146535]
["bitfinex","BTCUSD",1770163495325,0.26389586,75788.0,75760.0,0.34146535]
["bitfinex","BTCUSD",1770163495535,0.06597494,75787.0,75764.0,0.36483302]
["bitfinex","BTCUSD",1770163495734,0.0248832,75788.0,75767.0,0.02316781]
["bitfinex","BTCUSD",1770163495904,0.0248832,75788.0,75768.0,0.36483302]
["bitfinex","BTCUSD",1770163496110,0.00912148,75787.0,75768.0,0.36483302]
["bitfinex","BTCUSD",1770163496790,0.00912148,75787.0,75770.0,0.36483302]
["bitfinex","BTCUSD",1770163496989,0.0252407,75792.0,75770.0,0.38800083]
["bitfinex","BTCUSD",1770163497332,0.06596741,75795.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163497681,0.06597059,75792.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163498107,0.0659716,75791.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163498306,0.04700297,75791.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163498503,0.26388748,75790.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163498731,0.33808748,75791.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163498984,0.06597247,75790.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163499744,0.06597305,75789.0,75773.0,0.02316781]
["bitfinex","BTCUSD",1770163499948,0.06597247,75790.0,75761.0,0.02316781]
["bitfinex","BTCUSD",1770163499949,0.06597928,75782.0,75761.0,0.02316781]
["bitfinex","BTCUSD",1770163500173,0.06598171,75779.0,75762.0,0.01589678]
["bitfinex","BTCUSD",1770163500523,0.00086184,75800.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163500524,0.33808748,75775.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163500699,0.06599118,75768.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163500897,0.0248832,75770.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163501041,0.0248832,75777.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163501042,0.01849055,75788.0,75755.0,0.36483302]
["bitfinex","BTCUSD",1770163501259,0.0248832,75795.0,75773.0,0.36483302]
["bitfinex","BTCUSD",1770163501475,0.06596885,75794.0,75775.0,0.25566771]
["bitfinex","BTCUSD",1770163501684,0.0248832,75798.0,75776.0,1e-08]
["bitfinex","BTCUSD",1770163501901,0.06597413,75788.0,75776.0,1e-08]
["bitfinex","BTCUSD",1770163502251,0.01158579,75803.0,75778.0,0.02316781]
["bitfinex","BTCUSD",1770163502252,0.0248832,75799.0,75778.0,0.02316781]
["bitfinex","BTCUSD",1770163502453,0.0248832,75799.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163502454,0.06596524,75798.0,75780.0,0.02316781]
["bitfinex","BTCUSD",1770163502660,0.0248832,75799.0,75780.0,0.02316781]
["bitfinex","BTCUSD",1770163502661,0.09084749,75799.0,75780.0,0.02316781]
["bitfinex","BTCUSD",1770163502887,0.09084749,75799.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163502888,0.33808748,75798.0,75755.0,0.36483302]
["bitfinex","BTCUSD",1770163503097,0.06597508,75787.0,75758.0,0.02316781]
["bitfinex","BTCUSD",1770163503296,0.06597508,75787.0,75762.0,0.02316781]
["bitfinex","BTCUSD",1770163503497,0.06597508,75787.0,75764.0,0.02316781]
["bitfinex","BTCUSD",1770163503714,0.60197488,75790.0,75765.0,0.02316781]
["bitfinex","BTCUSD",1770163503715,0.26389236,75789.0,75765.0,0.02316781]
["bitfinex","BTCUSD",1770163503927,0.39572978,75810.0,75753.0,0.03176]
["bitfinex","BTCUSD",1770163503928,0.06597827,75783.0,75755.0,0.02316781]
["bitfinex","BTCUSD",1770163504261,0.02373969,75790.0,75760.0,0.36483302]
["bitfinex","BTCUSD",1770163504465,0.02373969,75796.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163504670,0.00086311,75789.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163504879,0.06599506,75764.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163505101,0.02373969,75770.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163505102,0.06599366,75765.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163505277,0.06599505,75764.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163505439,0.06599592,75763.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163505637,0.06599381,75765.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163506563,0.07577798,75764.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163506774,0.06599381,75765.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163506955,0.06599479,75764.0,75748.0,0.02316781]
["bitfinex","BTCUSD",1770163507160,0.02373969,75786.0,75750.0,0.02316781]
["bitfinex","BTCUSD",1770163507348,0.06598488,75775.0,75764.0,0.00035751]
["bitfinex","BTCUSD",1770163507709,0.0248832,75777.0,75764.0,0.00035751]
["bitfinex","BTCUSD",1770163507926,0.06599075,75769.0,75764.0,0.00035751]
["bitfinex","BTCUSD",1770163508122,0.06599075,75770.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163508275,0.06599068,75769.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163508475,0.02373969,75780.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163508682,0.06599142,75768.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163508897,0.06599216,75767.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163509097,0.06599092,75768.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163509282,0.33808748,75774.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163509484,0.0659901,75769.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163509681,0.06599097,75768.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163510235,0.06599219,75767.0,75751.0,0.36483302]
["bitfinex","BTCUSD",1770163510438,0.33808748,75774.0,75750.0,0.02316781]
["bitfinex","BTCUSD",1770163510670,0.0659946,75764.0,75750.0,0.02316781]
["bitfinex","BTCUSD",1770163510865,0.02373969,75773.0,75746.0,9.35e-05]
["bitfinex","BTCUSD",1770163510866,0.0248832,75773.0,75746.0,9.35e-05]
["bitfinex","BTCUSD",1770163511072,0.01,75750.0,75739.0,0.36483302]
["bitfinex","BTCUSD",1770163511242,0.33808748,75767.0,75742.0,0.02316781]
["bitfinex","BTCUSD",1770163511565,0.33808748,75767.0,75725.0,0.24105224]
["bitfinex","BTCUSD",1770163511566,0.33808748,75767.0,75746.0,0.02316781]
["bitfinex","BTCUSD",1770163511770,0.06599421,75765.0,75746.0,0.02316781]
["bitfinex","BTCUSD",1770163512067,0.62937048,75760.0,75746.0,0.02316781]
["bitfinex","BTCUSD",1770163515475,0.07613631,75759.0,75740.0,0.02316781]
["bitfinex","BTCUSD",1770163515636,0.39590215,75777.0,75741.0,0.36483302]
["bitfinex","BTCUSD",1770163515637,0.62937048,75752.0,75741.0,0.36483302]
["bitfinex","BTCUSD",1770163515842,0.62937048,75752.0,75741.0,0.38800083]
["bitfinex","BTCUSD",1770163516033,0.02373969,75761.0,75741.0,0.38800083]
["bitfinex","BTCUSD",1770163516034,0.62937048,75760.0,75741.0,0.38800083]
["bitfinex","BTCUSD",1770163516648,0.26397499,75765.0,75738.0,0.10529224]
["bitfinex","BTCUSD",1770163516649,0.0248832,75769.0,75743.0,0.36483302]
["bitfinex","BTCUSD",1770163516852,0.06599433,75765.0,75745.0,0.36483302]
["bitfinex","BTCUSD",1770163517054,0.62937048,75760.0,75745.0,0.36483302]
["bitfinex","BTCUSD",1770163517255,0.43646992,75760.0,75745.0,0.36483302]
["bitfinex","BTCUSD",1770163517479,0.43646992,75760.0,75744.0,0.02316781]
["bitfinex","BTCUSD",1770163517687,0.62937048,75754.0,75741.0,0.001]
["bitfinex","BTCUSD",1770163517887,0.62937048,75754.0,75739.0,0.02316781]
["bitfinex","BTCUSD",1770163518122,0.62937048,75754.0,75740.0,0.012846]
["bitfinex","BTCUSD",1770163518677,0.62937048,75754.0,75740.0,0.40084683]
["bitfinex","BTCUSD",1770163519426,0.62937048,75754.0,75741.0,0.15496747]
["bitfinex","BTCUSD",1770163519651,0.62937048,75760.0,75742.0,0.13179966]
["bitfinex","BTCUSD",1770163519824,0.33808748,75750.0,75736.0,0.09857765]
["bitfinex","BTCUSD",1770163520147,0.33808748,75750.0,75732.0,0.02316781]
["bitfinex","BTCUSD",1770163520327,0.33808748,75750.0,75733.0,0.02316781]
["bitfinex","BTCUSD",1770163520529,0.33808748,75750.0,75733.0,0.38129483]
["bitfinex","BTCUSD",1770163521411,0.62937048,75760.0,75735.0,0.35812702]
["bitfinex","BTCUSD",1770163521603,0.62937048,75760.0,75728.0,0.0235349]
["bitfinex","BTCUSD",1770163521803,0.62937048,75760.0,75725.0,0.16221]
["bitfinex","BTCUSD",1770163521804,0.06599965,75758.0,75732.0,0.0235349]
["bitfinex","BTCUSD",1770163522008,0.06599965,75758.0,75727.0,0.15785334]
["bitfinex","BTCUSD",1770163522009,0.06600138,75756.0,75735.0,0.35812702]
["bitfinex","BTCUSD",1770163522232,0.33989404,75759.0,75738.0,0.0235349]
["bitfinex","BTCUSD",1770163522457,0.33989404,75759.0,75741.0,0.35812702]
["bitfinex","BTCUSD",1770163522698,0.33989404,75759.0,75741.0,0.38166192]
["bitfinex","BTCUSD",1770163523256,0.33989404,75759.0,75730.0,0.35812702]
["bitfinex","BTCUSD",1770163523257,0.62937048,75751.0,75730.0,0.35812702]
["bitfinex","BTCUSD",1770163523458,0.62937048,75751.0,75733.0,0.0235349]
["bitfinex","BTCUSD",1770163523657,0.62937048,75751.0,75736.0,0.35812702]
["bitfinex","BTCUSD",1770163523863,0.62937048,75751.0,75737.0,0.0235349]
["bitfinex","BTCUSD",1770163524066,0.62937048,75751.0,75738.0,0.35812702]
["bitfinex","BTCUSD",1770163524276,0.73527081,75751.0,75737.0,0.0235349]
["bitfinex","BTCUSD",1770163524596,0.73527081,75751.0,75725.0,0.13576]
["bitfinex","BTCUSD",1770163524597,0.36477724,75741.0,75725.0,0.13576]
["bitfinex","BTCUSD",1770163524864,0.36477724,75741.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163524865,0.33989404,75732.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163525067,0.40406124,75732.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163525252,0.0660262,75728.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163525417,0.06602677,75727.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163525649,0.06602671,75727.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163526034,0.0660262,75728.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163526237,0.14842055,75728.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163526462,0.0641672,75732.0,75721.0,0.03172]
["bitfinex","BTCUSD",1770163526625,0.02373517,75742.0,75722.0,0.35812702]
["bitfinex","BTCUSD",1770163526825,0.0248832,75748.0,75725.0,0.0235349]
["bitfinex","BTCUSD",1770163527028,0.65310565,75750.0,75727.0,0.35812702]
["bitfinex","BTCUSD",1770163527231,0.09772081,75757.0,75725.0,0.35812702]
["bitfinex","BTCUSD",1770163527455,0.03172,75757.0,75728.0,0.0235349]
["bitfinex","BTCUSD",1770163527652,0.65310565,75760.0,75732.0,0.0235349]
["bitfinex","BTCUSD",1770163527872,0.62937048,75750.0,75735.0,0.35812702]
["bitfinex","BTCUSD",1770163528182,0.06600061,75757.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163528486,0.62937048,75760.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163528701,0.06600216,75756.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163528864,0.06600224,75755.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163529069,0.33989404,75759.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163529256,0.06600201,75756.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163529673,0.06600271,75755.0,75740.0,0.0235349]
["bitfinex","BTCUSD",1770163530046,0.13576,75763.0,75721.0,0.22797203]
["bitfinex","BTCUSD",1770163530047,0.06599144,75768.0,75744.0,0.0235349]
["bitfinex","BTCUSD",1770163530177,0.06599144,75768.0,75735.0,0.15785334]
["bitfinex","BTCUSD",1770163530178,0.0248832,75769.0,75746.0,0.35812702]
["bitfinex","BTCUSD",1770163530408,0.0248832,75769.0,75747.0,0.0235349]
["bitfinex","BTCUSD",1770163530611,0.62937048,75760.0,75747.0,0.0235349]
["bitfinex","BTCUSD",1770163531323,0.06599405,75765.0,75747.0,0.0235349]
["bitfinex","BTCUSD",1770163531548,0.06599656,75762.0,75747.0,0.0235349]
["bitfinex","BTCUSD",1770163531728,0.06599656,75762.0,75748.0,0.13168224]
["bitfinex","BTCUSD",1770163531924,0.06599656,75762.0,75749.0,0.13168224]
["bitfinex","BTCUSD",1770163532124,0.06599656,75762.0,75750.0,0.13168224]
["bitfinex","BTCUSD",1770163532477,0.06599656,75762.0,75751.0,0.13173802]
["bitfinex","BTCUSD",1770163532604,0.06599656,75762.0,75747.0,0.0235349]
["bitfinex","BTCUSD",1770163532952,0.10601418,75764.0,75748.0,0.13174922]
["bitfinex","BTCUSD",1770163532953,0.06599513,75764.0,75748.0,0.13174922]
["bitfinex","BTCUSD",1770163533164,0.06599513,75764.0,75749.0,0.13174922]
["bitfinex","BTCUSD",1770163533368,0.02373517,75758.0,75735.0,0.15785334]
["bitfinex","BTCUSD",1770163533523,0.36362921,75758.0,75737.0,0.35812702]
["bitfinex","BTCUSD",1770163533862,0.06600215,75756.0,75738.0,0.0235349]
["bitfinex","BTCUSD",1770163534270,0.06600248,75755.0,75738.0,0.0235349]
["bitfinex","BTCUSD",1770163534514,0.06600386,75754.0,75738.0,0.0235349]
["bitfinex","BTCUSD",1770163534681,0.02373517,75758.0,75738.0,0.0235349]
["bitfinex","BTCUSD",1770163534891,0.36362921,75757.0,75738.0,0.0235349]
["bitfinex","BTCUSD",1770163535110,0.36362921,75757.0,75738.0,0.0230756]
["bitfinex","BTCUSD",1770163535261,0.06600269,75755.0,75738.0,0.0230756]
["bitfinex","BTCUSD",1770163535740,0.06600404,75753.0,75738.0,0.0230756]
["bitfinex","BTCUSD",1770163536030,0.06600347,75754.0,75738.0,0.0230756]
["bitfinex","BTCUSD",1770163536175,0.62763277,75757.0,75738.0,0.0230756]
["bitfinex","BTCUSD",1770163536176,0.36362921,75757.0,75738.0,0.0230756]
["bitfinex","BTCUSD",1770163536382,0.69536838,75760.0,75741.0,0.35812702]
["bitfinex","BTCUSD",1770163536600,0.69536838,75760.0,75741.0,0.38166192]
["bitfinex","BTCUSD",1770163536992,0.96926452,75760.0,75741.0,0.38166192]
["bitfinex","BTCUSD",1770163537191,0.96926452,75760.0,75741.0,0.0235349]
["bitfinex","BTCUSD",1770163537192,0.26399727,75759.0,75741.0,0.0235349]
["bitfinex","BTCUSD",1770163537426,0.02373517,75759.0,75741.0,0.38166192]
["bitfinex","BTCUSD",1770163538467,0.33989404,75758.0,75741.0,0.0235349]
["bitfinex","BTCUSD",1770163538897,0.06600097,75757.0,75741.0,0.0235349]
["bitfinex","BTCUSD",1770163539501,0.62937048,75760.0,75743.0,0.0235349]
["bitfinex","BTCUSD",1770163539925,0.33989404,75761.0,75743.0,0.38166192]
["bitfinex","BTCUSD",1770163540128,0.62937048,75760.0,75743.0,0.38166192]
["bitfinex","BTCUSD",1770163540481,0.62937048,75760.0,75745.0,0.35812702]
["bitfinex","BTCUSD",1770163540822,0.06599206,75767.0,75750.0,0.0235349]
["bitfinex","BTCUSD",1770163541025,0.0248832,75769.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163541226,0.06599324,75766.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163541433,0.06599327,75766.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163541617,0.06599363,75765.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163541810,0.06599468,75764.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163542042,0.06599256,75767.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163542383,0.1181618,75767.0,75751.0,0.38166192]
["bitfinex","BTCUSD",1770163542598,0.39588352,75780.0,75752.0,0.0235349]
["bitfinex","BTCUSD",1770163542599,0.0248832,75777.0,75752.0,0.0235349]
["bitfinex","BTCUSD",1770163542795,0.33989404,75781.0,75731.0,0.1484]
["bitfinex","BTCUSD",1770163542796,0.33989404,75781.0,75767.0,0.01]
["bitfinex","BTCUSD",1770163543093,0.06598269,75778.0,75767.0,0.01]
["bitfinex","BTCUSD",1770163543300,0.13426874,75777.0,75767.0,0.01]
["bitfinex","BTCUSD",1770163543508,0.13426874,75777.0,75758.0,0.0235349]
["bitfinex","BTCUSD",1770163543509,0.33989404,75776.0,75758.0,0.0235349]
["bitfinex","BTCUSD",1770163543797,0.62937048,75770.0,75754.0,0.35812702]
["bitfinex","BTCUSD",1770163544002,0.69535989,75770.0,75754.0,0.35812702]
["bitfinex","BTCUSD",1770163544658,0.06599045,75769.0,75754.0,0.35812702]
["bitfinex","BTCUSD",1770163545257,0.69536015,75770.0,75754.0,0.35812702]
["bitfinex","BTCUSD",1770163545486,0.62937048,75770.0,75755.0,0.13187567]
["bitfinex","BTCUSD",1770163545714,0.08972136,75775.0,75756.0,0.13187567]
["bitfinex","BTCUSD",1770163545918,0.62937048,75780.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163546078,0.06598137,75779.0,75761.0,0.49000269]
["bitfinex","BTCUSD",1770163546261,0.06598302,75778.0,75762.0,0.13187567]
["bitfinex","BTCUSD",1770163546464,0.07750117,75778.0,75763.0,0.13187567]
["bitfinex","BTCUSD",1770163546678,0.06598481,75776.0,75764.0,0.13183964]
["bitfinex","BTCUSD",1770163546895,0.07750117,75778.0,75761.0,0.35812702]
["bitfinex","BTCUSD",1770163547259,0.07750117,75778.0,75762.0,0.13183924]
["bitfinex","BTCUSD",1770163547437,0.13426874,75777.0,75763.0,0.13183924]
["bitfinex","BTCUSD",1770163547616,0.20025253,75777.0,75764.0,0.13183924]
["bitfinex","BTCUSD",1770163547814,0.20025253,75777.0,75761.0,0.35812702]
["bitfinex","BTCUSD",1770163548014,0.20025253,75777.0,75762.0,0.13181486]
["bitfinex","BTCUSD",1770163548227,0.33989404,75778.0,75763.0,0.13181486]
["bitfinex","BTCUSD",1770163548428,0.06598145,75779.0,75764.0,0.13181486]
["bitfinex","BTCUSD",1770163548615,0.06598528,75775.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163548807,0.40587844,75776.0,75761.0,0.13179117]
["bitfinex","BTCUSD",1770163549006,0.36181408,75775.0,75762.0,0.13179117]
["bitfinex","BTCUSD",1770163549201,0.36181408,75775.0,75763.0,0.13179117]
["bitfinex","BTCUSD",1770163549411,0.06598622,75774.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163549611,0.36181408,75775.0,75761.0,0.13176958]
["bitfinex","BTCUSD",1770163549807,0.06598601,75774.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163550015,0.11114033,75773.0,75761.0,0.13177449]
["bitfinex","BTCUSD",1770163550208,0.06598744,75772.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163550435,0.06599038,75769.0,75761.0,0.1317654]
["bitfinex","BTCUSD",1770163550641,0.06598743,75772.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163550922,0.38504757,75773.0,75761.0,0.1317654]
["bitfinex","BTCUSD",1770163551129,0.38504757,75773.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163551130,0.0562674,75772.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163551329,0.0562674,75772.0,75761.0,0.13176506]
["bitfinex","BTCUSD",1770163551545,0.0562674,75772.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163551749,0.06598835,75771.0,75761.0,0.13175952]
["bitfinex","BTCUSD",1770163552080,0.06598963,75770.0,75760.0,0.0235349]
["bitfinex","BTCUSD",1770163552298,0.02456363,75765.0,75740.0,0.37637203]
["bitfinex","BTCUSD",1770163552506,0.33768838,75757.0,75741.0,0.13175986]
["bitfinex","BTCUSD",1770163552648,0.0248832,75769.0,75742.0,0.13175986]
["bitfinex","BTCUSD",1770163552853,0.0248832,75767.0,75746.0,0.33252825]
["bitfinex","BTCUSD",1770163553087,0.0248832,75767.0,75748.0,0.35697052]
["bitfinex","BTCUSD",1770163553300,0.090555,75768.0,75740.0,0.03172]
["bitfinex","BTCUSD",1770163553301,0.02456363,75768.0,75750.0,0.33252825]
["bitfinex","BTCUSD",1770163553457,0.33768838,75765.0,75751.0,0.13175986]
["bitfinex","BTCUSD",1770163553665,0.40368206,75765.0,75752.0,0.13175986]
["bitfinex","BTCUSD",1770163553860,0.06599539,75763.0,75750.0,0.02444227]
["bitfinex","BTCUSD",1770163554091,0.33768838,75765.0,75751.0,0.13177045]
["bitfinex","BTCUSD",1770163554322,0.40368208,75765.0,75750.0,0.02444227]
["bitfinex","BTCUSD",1770163554646,0.06599827,75760.0,75750.0,0.02444227]
["bitfinex","BTCUSD",1770163554874,0.06599704,75761.0,75750.0,0.02444227]
["bitfinex","BTCUSD",1770163555084,0.06599563,75763.0,75751.0,0.13177794]
["bitfinex","BTCUSD",1770163555255,0.06599583,75763.0,75752.0,0.13177794]
["bitfinex","BTCUSD",1770163555478,0.06599583,75763.0,75753.0,0.13177794]
["bitfinex","BTCUSD",1770163555479,0.05739523,75763.0,75753.0,0.13177794]
["bitfinex","BTCUSD",1770163555669,0.06599675,75762.0,75746.0,0.33252825]
["bitfinex","BTCUSD",1770163555914,0.06599717,75761.0,75747.0,0.13185725]
["bitfinex","BTCUSD",1770163556120,0.39333639,75760.0,75748.0,0.13185725]
["bitfinex","BTCUSD",1770163556325,0.32733846,75760.0,75749.0,0.13185725]
["bitfinex","BTCUSD",1770163556517,0.32733846,75760.0,75750.0,0.13185725]
["bitfinex","BTCUSD",1770163556653,0.32733846,75760.0,75751.0,0.13185725]
["bitfinex","BTCUSD",1770163556857,0.32733846,75760.0,75752.0,0.13185725]
["bitfinex","BTCUSD",1770163557066,0.32733846,75760.0,75753.0,0.13185725]
["bitfinex","BTCUSD",1770163557276,0.02313012,75761.0,75754.0,0.13185725]
["bitfinex","BTCUSD",1770163557491,0.02313012,75761.0,75755.0,0.13185725]
["bitfinex","BTCUSD",1770163557756,0.10871296,75761.0,75746.0,0.02424287]
["bitfinex","BTCUSD",1770163557970,0.10871296,75761.0,75747.0,0.13200574]
["bitfinex","BTCUSD",1770163558196,0.06599601,75763.0,75748.0,0.13200574]
["bitfinex","BTCUSD",1770163558406,0.06599631,75762.0,75750.0,0.37488794]
["bitfinex","BTCUSD",1770163558654,0.06599631,75762.0,75751.0,0.13200574]
["bitfinex","BTCUSD",1770163558863,0.06599631,75762.0,75750.0,0.37488794]
["bitfinex","BTCUSD",1770163558864,0.62937048,75780.0,75753.0,0.35064507]
["bitfinex","BTCUSD",1770163559074,0.06598388,75777.0,75757.0,0.35064507]
["bitfinex","BTCUSD",1770163559236,0.06598442,75776.0,75760.0,0.02424287]
["bitfinex","BTCUSD",1770163559428,0.02313012,75776.0,75761.0,0.13200574]
["bitfinex","BTCUSD",1770163559650,0.32733846,75772.0,75762.0,0.13200574]
["bitfinex","BTCUSD",1770163559820,0.06598956,75770.0,75763.0,0.13200574]
["bitfinex","BTCUSD",1770163560019,0.0659978,75761.0,75747.0,0.01757709]
["bitfinex","BTCUSD",1770163560259,0.02313012,75771.0,75747.0,0.01757709]
["bitfinex","BTCUSD",1770163560458,0.0659975,75761.0,75747.0,0.01757709]
["bitfinex","BTCUSD",1770163560667,0.06599825,75760.0,75747.0,0.01757709]
["bitfinex","BTCUSD",1770163561450,0.0659975,75761.0,75748.0,0.02645]
["bitfinex","BTCUSD",1770163561652,0.0659975,75761.0,75747.0,0.01757709]
["bitfinex","BTCUSD",1770163561856,0.06599809,75760.0,75747.0,0.01757709]
["bitfinex","BTCUSD",1770163562859,0.39333734,75759.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163563082,0.35046858,75758.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163563574,0.02313012,75758.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163564366,0.41646442,75763.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163564624,0.06599706,75761.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163564834,0.49110831,75762.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163565045,0.06599703,75761.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163565260,0.49110831,75762.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163565472,0.06599726,75761.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163565664,0.49110831,75762.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163566070,0.06599729,75761.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163566278,0.49110831,75762.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163566481,0.46797819,75762.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163566691,0.08912757,75761.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163567316,0.02313012,75761.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163567527,0.32733846,75760.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163567730,0.35046858,75759.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163569361,0.0001989,75789.0,75746.0,0.12856]
["bitfinex","BTCUSD",1770163569562,0.89326868,75780.0,75749.0,0.35064507]
["bitfinex","BTCUSD",1770163569769,0.62933984,75780.0,75750.0,0.02424287]
["bitfinex","BTCUSD",1770163569969,0.32733846,75778.0,75754.0,0.02424287]
["bitfinex","BTCUSD",1770163570181,0.02313012,75778.0,75757.0,0.35064507]
["bitfinex","BTCUSD",1770163570389,0.02313012,75778.0,75761.0,0.35064507]
["bitfinex","BTCUSD",1770163570696,0.02313012,75778.0,75763.0,0.35064507]
["bitfinex","BTCUSD",1770163571475,0.15889012,75783.0,75765.0,0.37488794]
["bitfinex","BTCUSD",1770163571680,0.00688946,75784.0,75767.0,0.35064507]
["bitfinex","BTCUSD",1770163571886,0.02313012,75781.0,75767.0,0.35064507]
["bitfinex","BTCUSD",1770163572089,0.03172,75785.0,75769.0,0.35064507]
["bitfinex","BTCUSD",1770163572301,0.03172,75785.0,75770.0,0.28447414]
["bitfinex","BTCUSD",1770163572656,0.09105543,75789.0,75773.0,0.02424287]
["bitfinex","BTCUSD",1770163572657,0.0001989,75789.0,75773.0,0.02424287]
["bitfinex","BTCUSD",1770163572807,0.01158579,75803.0,75776.0,0.35064507]
["bitfinex","BTCUSD",1770163572808,0.02313012,75800.0,75776.0,0.35064507]
["bitfinex","BTCUSD",1770163573012,0.02313012,75800.0,75779.0,0.02424287]
["bitfinex","BTCUSD",1770163573239,0.01158579,75803.0,75783.0,0.02424287]
["bitfinex","BTCUSD",1770163573465,0.02313012,75802.0,75784.0,0.35064507]
["bitfinex","BTCUSD",1770163573767,0.02313012,75802.0,75786.0,0.35064507]
["bitfinex","BTCUSD",1770163573962,0.02313012,75802.0,75786.0,0.35060195]
["bitfinex","BTCUSD",1770163574139,0.02313012,75802.0,75786.0,0.33074966]
["bitfinex","BTCUSD",1770163574927,0.01158579,75803.0,75789.0,0.02424287]
["bitfinex","BTCUSD",1770163575130,0.00688946,75812.0,75782.0,0.02424287]
["bitfinex","BTCUSD",1770163575329,0.02313012,75818.0,75785.0,0.35064507]
["bitfinex","BTCUSD",1770163575596,0.02313012,75818.0,75787.0,0.1584329]
["bitfinex","BTCUSD",1770163575793,0.02313012,75818.0,75781.0,0.01584169]
["bitfinex","BTCUSD",1770163575794,0.32733846,75822.0,75790.0,0.35064507]
["bitfinex","BTCUSD",1770163575957,0.00728946,75823.0,75794.0,0.35064507]
["bitfinex","BTCUSD",1770163576157,0.00728946,75823.0,75797.0,0.02424287]
["bitfinex","BTCUSD",1770163576358,0.00728946,75823.0,75793.0,0.01584169]
["bitfinex","BTCUSD",1770163576359,0.00728946,75823.0,75800.0,0.35064507]
["bitfinex","BTCUSD",1770163576562,0.00728946,75823.0,75799.0,0.02424287]
["bitfinex","BTCUSD",1770163576895,0.00728946,75823.0,75804.0,0.35064507]
["bitfinex","BTCUSD",1770163577115,0.03041958,75823.0,75804.0,0.35064507]
["bitfinex","BTCUSD",1770163577453,0.03041958,75823.0,75804.0,0.33080591]
["bitfinex","BTCUSD",1770163577679,0.35046858,75822.0,75804.0,0.33080591]
["bitfinex","BTCUSD",1770163577844,0.41641282,75822.0,75804.0,0.33080591]
["bitfinex","BTCUSD",1770163578047,0.35046858,75822.0,75804.0,0.33080591]
["bitfinex","BTCUSD",1770163578505,0.35046858,75822.0,75803.0,0.02424287]
["bitfinex","BTCUSD",1770163578698,0.35046858,75822.0,75804.0,0.35064507]
["bitfinex","BTCUSD",1770163580749,0.01,75804.0,75787.0,0.33030857]
["bitfinex","BTCUSD",1770163580925,0.02370066,75802.0,75787.0,0.33030857]
["bitfinex","BTCUSD",1770163581546,0.33552167,75813.0,75787.0,0.33030857]
["bitfinex","BTCUSD",1770163581686,0.02370066,75810.0,75789.0,0.35411121]
["bitfinex","BTCUSD",1770163582117,0.06595629,75808.0,75789.0,0.35411121]
["bitfinex","BTCUSD",1770163582408,0.02370066,75804.0,75789.0,0.35411121]
["bitfinex","BTCUSD",1770163582780,0.02370066,75804.0,75771.0,0.03172]
["bitfinex","BTCUSD",1770163582781,0.02370066,75798.0,75771.0,0.03172]
["bitfinex","BTCUSD",1770163582981,0.02370066,75796.0,75775.0,0.33030857]
["bitfinex","BTCUSD",1770163583224,0.02370066,75796.0,75777.0,0.33030857]
["bitfinex","BTCUSD",1770163583400,0.02370066,75796.0,75771.0,0.03172]
["bitfinex","BTCUSD",1770163583401,0.02370066,75796.0,75779.0,0.33030857]
["bitfinex","BTCUSD",1770163583608,0.02370066,75796.0,75779.0,0.35411121]
["bitfinex","BTCUSD",1770163583808,0.02370066,75796.0,75780.0,0.33030857]
["bitfinex","BTCUSD",1770163584003,0.33552167,75803.0,75781.0,0.02380264]
["bitfinex","BTCUSD",1770163584004,0.02370066,75802.0,75781.0,0.02380264]
["bitfinex","BTCUSD",1770163584185,0.02370066,75802.0,75782.0,0.33030857]
["bitfinex","BTCUSD",1770163584390,0.06596224,75801.0,75782.0,0.33030857]
["bitfinex","BTCUSD",1770163584591,0.02370066,75800.0,75782.0,0.33030857]
["bitfinex","BTCUSD",1770163584989,0.03172,75819.0,75774.0,0.02380264]
["bitfinex","BTCUSD",1770163585190,0.35922233,75807.0,75778.0,0.02380264]
["bitfinex","BTCUSD",1770163585442,0.33552167,75808.0,75781.0,0.33030857]
["bitfinex","BTCUSD",1770163585595,0.40148493,75800.0,75781.0,0.33030857]
["bitfinex","BTCUSD",1770163585795,0.0248832,75817.0,75763.0,0.02380264]
["bitfinex","BTCUSD",1770163585796,0.01,75781.0,75763.0,0.02380264]
["bitfinex","BTCUSD",1770163586009,0.02370066,75779.0,75760.0,0.0003187]
["bitfinex","BTCUSD",1770163586215,0.0659846,75776.0,75760.0,0.0003187]
["bitfinex","BTCUSD",1770163586422,0.02370066,75771.0,75751.0,0.33030857]
["bitfinex","BTCUSD",1770163586637,0.08968983,75770.0,75751.0,0.33030857]
["bitfinex","BTCUSD",1770163586898,0.02370066,75770.0,75751.0,0.33030857]
["bitfinex","BTCUSD",1770163587457,0.0896903,75770.0,75751.0,0.33030857]
["bitfinex","BTCUSD",1770163587662,0.0896903,75770.0,75751.0,0.32310857]
["bitfinex","BTCUSD",1770163587663,0.02370066,75770.0,75751.0,0.32310857]
["bitfinex","BTCUSD",1770163587864,0.08969499,75765.0,75750.0,0.13568]
["bitfinex","BTCUSD",1770163588073,0.06599517,75764.0,75750.0,0.13568]
["bitfinex","BTCUSD",1770163588307,0.02370066,75764.0,75750.0,0.13568]
["bitfinex","BTCUSD",1770163590585,0.06599133,75768.0,75750.0,0.46598857]
["bitfinex","BTCUSD",1770163591033,0.06599188,75767.0,75750.0,0.33030857]
["bitfinex","BTCUSD",1770163591351,0.0248832,75780.0,75741.0,0.0003187]
["bitfinex","BTCUSD",1770163591476,0.06598425,75776.0,75746.0,0.0197737]
["bitfinex","BTCUSD",1770163591676,0.06598324,75777.0,75749.0,0.33030857]
["bitfinex","BTCUSD",1770163591948,0.02370066,75779.0,75753.0,0.0197737]
["bitfinex","BTCUSD",1770163592159,0.08968228,75779.0,75756.0,0.33030857]
["bitfinex","BTCUSD",1770163592404,0.0659811,75780.0,75760.0,0.33030857]
["bitfinex","BTCUSD",1770163592562,0.06598286,75778.0,75760.0,0.35008227]
["bitfinex","BTCUSD",1770163592764,0.06597947,75782.0,75760.0,0.35008227]
["bitfinex","BTCUSD",1770163592966,0.06597959,75782.0,75756.0,0.0197737]
["bitfinex","BTCUSD",1770163593224,0.06598267,75778.0,75759.0,0.33030857]
["bitfinex","BTCUSD",1770163593480,0.06598267,75778.0,75759.0,0.35008227]
["bitfinex","BTCUSD",1770163593703,0.02370066,75785.0,75762.0,0.0197737]
["bitfinex","BTCUSD",1770163593912,0.02370066,75785.0,75765.0,0.35008227]
["bitfinex","BTCUSD",1770163594122,0.02370066,75785.0,75766.0,0.33030857]
["bitfinex","BTCUSD",1770163594331,0.02370066,75778.0,75755.0,0.43514764]
["bitfinex","BTCUSD",1770163594545,0.01273559,75790.0,75758.0,0.0197737]
["bitfinex","BTCUSD",1770163594755,0.02370066,75788.0,75761.0,0.33030857]
["bitfinex","BTCUSD",1770163594975,0.02370066,75788.0,75763.0,0.33030857]
["bitfinex","BTCUSD",1770163595226,0.01273559,75790.0,75766.0,0.0197737]
["bitfinex","BTCUSD",1770163595444,0.01273559,75790.0,75770.0,0.0197737]
["bitfinex","BTCUSD",1770163595665,0.01273559,75790.0,75771.0,0.33030857]
["bitfinex","BTCUSD",1770163595889,0.01273559,75790.0,75771.0,0.35008227]
["bitfinex","BTCUSD",1770163596110,0.64207543,75790.0,75771.0,0.35008227]
["bitfinex","BTCUSD",1770163596339,0.08967362,75789.0,75771.0,0.33030857]
["bitfinex","BTCUSD",1770163596597,0.02370066,75789.0,75762.0,0.10483907]
["bitfinex","BTCUSD",1770163596824,0.02370066,75789.0,75765.0,0.33030857]
["bitfinex","BTCUSD",1770163596993,0.02370066,75789.0,75769.0,0.33030857]
["bitfinex","BTCUSD",1770163597129,0.02370066,75789.0,75769.0,0.35008227]
["bitfinex","BTCUSD",1770163597342,0.01273559,75790.0,75772.0,0.0197737]
["bitfinex","BTCUSD",1770163597605,0.01273559,75790.0,75775.0,0.0197737]
["bitfinex","BTCUSD",1770163597795,0.01273559,75790.0,75776.0,0.33030857]
["bitfinex","BTCUSD",1770163598115,0.01273559,75790.0,75778.0,0.33030857]
["bitfinex","BTCUSD",1770163599412,0.02370066,75800.0,75781.0,0.0197737]
["bitfinex","BTCUSD",1770163599750,0.02370066,75800.0,75783.0,0.33030857]
["bitfinex","BTCUSD",1770163600820,0.02370066,75800.0,75784.0,0.13133182]
["bitfinex","BTCUSD",1770163601067,0.02370066,75800.0,75783.0,0.33030857]
["bitfinex","BTCUSD",1770163601298,0.02370066,75800.0,75784.0,0.46163894]
["bitfinex","BTCUSD",1770163601497,0.02370066,75800.0,75784.0,0.33030857]
["bitfinex","BTCUSD",1770163601718,0.02370066,75800.0,75785.0,0.01465642]
["bitfinex","BTCUSD",1770163602183,0.02370066,75800.0,75786.0,0.33030857]
["bitfinex","BTCUSD",1770163602429,0.0003187,75808.0,75787.0,0.0197737]
["bitfinex","BTCUSD",1770163602596,0.0003187,75808.0,75785.0,0.01465642]
["bitfinex","BTCUSD",1770163602597,0.0003187,75808.0,75790.0,0.33030857]
["bitfinex","BTCUSD",1770163602778,0.0003187,75808.0,75794.0,0.33030857]
["bitfinex","BTCUSD",1770163602979,0.0003187,75808.0,75796.0,0.33030857]
["bitfinex","BTCUSD",1770163603582,0.0003187,75808.0,75795.0,0.0197737]
["bitfinex","BTCUSD",1770163603583,0.0003187,75808.0,75798.0,0.33030857]
["bitfinex","BTCUSD",1770163603787,0.02370066,75822.0,75801.0,0.0197737]
["bitfinex","BTCUSD",1770163603995,0.02370066,75822.0,75802.0,0.14596815]
["bitfinex","BTCUSD",1770163604189,0.02370066,75822.0,75804.0,0.33030857]
["bitfinex","BTCUSD",1770163604497,0.00523616,75821.0,75802.0,0.01465642]
["bitfinex","BTCUSD",1770163604665,0.00523616,75821.0,75808.0,0.33030857]
["bitfinex","BTCUSD",1770163604855,0.00523616,75821.0,75800.0,0.62933984]
["bitfinex","BTCUSD",1770163604856,0.00533306,75821.0,75810.0,0.35008227]
["bitfinex","BTCUSD",1770163605075,0.0004,75826.0,75809.0,0.33030857]
["bitfinex","BTCUSD",1770163605290,0.0004,75826.0,75805.0,0.13572]
["bitfinex","BTCUSD",1770163605291,0.0004,75826.0,75812.0,0.0197737]
["bitfinex","BTCUSD",1770163605443,0.0004,75826.0,75808.0,0.10502873]
["bitfinex","BTCUSD",1770163605444,0.0004,75826.0,75815.0,0.33030857]
["bitfinex","BTCUSD",1770163605651,0.02370066,75837.0,75814.0,0.0197737]
["bitfinex","BTCUSD",1770163606009,0.0007467,75841.0,75821.0,0.35008227]
["bitfinex","BTCUSD",1770163606190,0.0007467,75841.0,75823.0,0.35008227]
["bitfinex","BTCUSD",1770163607125,0.0007467,75841.0,75820.0,0.10502873]
["bitfinex","BTCUSD",1770163607126,0.0004,75843.0,75826.0,0.0197737]
["bitfinex","BTCUSD",1770163607363,0.0004,75843.0,75829.0,0.33030857]
["bitfinex","BTCUSD",1770163607564,0.0004,75843.0,75831.0,0.35008227]
["bitfinex","BTCUSD",1770163608313,0.0004,75843.0,75832.0,0.0197737]
["bitfinex","BTCUSD",1770163608559,0.0004,75843.0,75833.0,0.33030857]
["bitfinex","BTCUSD",1770163608733,0.0004,75843.0,75835.0,0.33030857]
["bitfinex","BTCUSD",1770163608935,0.012787,75851.0,75831.0,0.0197737]
["bitfinex","BTCUSD",1770163609260,0.012787,75851.0,75836.0,0.33030857]
["bitfinex","BTCUSD",1770163609466,0.0004,75852.0,75836.0,0.35008227]
["bitfinex","BTCUSD",1770163610261,0.62933984,75850.0,75822.0,0.5710173]
["bitfinex","BTCUSD",1770163610468,0.02499568,75852.0,75824.0,0.0197737]
["bitfinex","BTCUSD",1770163610671,0.02499568,75852.0,75827.0,0.31905341]
["bitfinex","BTCUSD",1770163610873,0.02499568,75852.0,75830.0,0.0197737]
["bitfinex","BTCUSD",1770163611106,0.02499568,75852.0,75831.0,0.33882711]
["bitfinex","BTCUSD",1770163611313,0.02499568,75852.0,75831.0,0.31905341]
["bitfinex","BTCUSD",1770163611490,0.02499568,75852.0,75833.0,0.31905341]
["bitfinex","BTCUSD",1770163611839,0.02499568,75852.0,75837.0,0.31905341]
["bitfinex","BTCUSD",1770163611840,0.0004,75852.0,75837.0,0.31905341]
["bitfinex","BTCUSD",1770163611991,0.0004,75852.0,75837.0,0.33882711]
["bitfinex","BTCUSD",1770163612366,0.0004,75852.0,75837.0,0.31185341]
["bitfinex","BTCUSD",1770163614476,0.0004,75852.0,75830.0,0.0197737]
["bitfinex","BTCUSD",1770163614477,0.31956256,75851.0,75830.0,0.0197737]
["bitfinex","BTCUSD",1770163614677,0.0004,75852.0,75830.0,0.0197737]
["bitfinex","BTCUSD",1770163614678,0.02459568,75850.0,75830.0,0.0197737]
["bitfinex","BTCUSD",1770163615094,0.02459568,75849.0,75831.0,0.31905341]
["bitfinex","BTCUSD",1770163616627,0.02459568,75849.0,75831.0,0.34251164]
["bitfinex","BTCUSD",1770163617892,0.02069104,75845.0,75831.0,0.34251164]
["bitfinex","BTCUSD",1770163618251,0.02459568,75849.0,75831.0,0.34251164]
["bitfinex","BTCUSD",1770163618481,0.02459568,75849.0,75831.0,0.36228534]
["bitfinex","BTCUSD",1770163618821,0.02459568,75849.0,75831.0,0.0197737]
["bitfinex","BTCUSD",1770163619002,0.32776761,75849.0,75832.0,0.34251164]
["bitfinex","BTCUSD",1770163619145,0.02285931,75848.0,75823.0,0.1484]
["bitfinex","BTCUSD",1770163619553,0.02285931,75836.0,75823.0,0.1484]
["bitfinex","BTCUSD",1770163619798,0.02285931,75835.0,75823.0,0.1484]
["bitfinex","BTCUSD",1770163620113,0.32776761,75835.0,75822.0,0.13568]
["bitfinex","BTCUSD",1770163620332,0.02285931,75834.0,75822.0,0.13568]
["bitfinex","BTCUSD",1770163620666,0.32776761,75822.0,75802.0,0.10502873]
["bitfinex","BTCUSD",1770163620869,0.02285931,75821.0,75804.0,0.34251164]
["bitfinex","BTCUSD",1770163621089,0.02285931,75821.0,75805.0,0.13045553]
["bitfinex","BTCUSD",1770163621313,0.02285931,75821.0,75806.0,0.13045553]
["bitfinex","BTCUSD",1770163621529,0.02285931,75821.0,75807.0,0.13045553]
["bitfinex","BTCUSD",1770163621763,0.26372981,75836.0,75800.0,0.13564]
["bitfinex","BTCUSD",1770163621764,0.02285931,75838.0,75811.0,0.34251164]
["bitfinex","BTCUSD",1770163622088,0.02285931,75834.0,75813.0,0.36228534]
["bitfinex","BTCUSD",1770163622398,0.02285931,75834.0,75815.0,0.34251164]
["bitfinex","BTCUSD",1770163622603,0.02285931,75840.0,75819.0,0.34251164]
["bitfinex","BTCUSD",1770163622800,0.02285931,75838.0,75819.0,0.34251164]
["bitfinex","BTCUSD",1770163623462,0.02285931,75838.0,75818.0,0.0197737]
["bitfinex","BTCUSD",1770163623463,0.02285931,75838.0,75820.0,0.13073372]
["bitfinex","BTCUSD",1770163623673,0.02285931,75838.0,75820.0,0.34251164]
["bitfinex","BTCUSD",1770163623817,0.02285931,75838.0,75821.0,0.01502292]
["bitfinex","BTCUSD",1770163624041,0.06592288,75847.0,75824.0,0.0197737]
["bitfinex","BTCUSD",1770163624401,0.06592288,75847.0,75811.0,0.01584169]
["bitfinex","BTCUSD",1770163624402,0.02285931,75841.0,75817.0,0.34251164]
["bitfinex","BTCUSD",1770163624518,0.02285931,75841.0,75819.0,0.36228534]
["bitfinex","BTCUSD",1770163624714,0.02285931,75841.0,75821.0,0.34251164]
["bitfinex","BTCUSD",1770163625007,0.02285931,75841.0,75823.0,0.34251164]
["bitfinex","BTCUSD",1770163625200,0.02285931,75841.0,75824.0,0.13080379]
["bitfinex","BTCUSD",1770163625415,0.02285931,75841.0,75825.0,0.13080379]
["bitfinex","BTCUSD",1770163625603,0.02285931,75841.0,75826.0,0.13080379]
["bitfinex","BTCUSD",1770163625817,0.02285931,75841.0,75823.0,0.34251164]
["bitfinex","BTCUSD",1770163626104,0.02285931,75841.0,75825.0,0.34251164]
["bitfinex","BTCUSD",1770163626331,0.02285931,75841.0,75826.0,0.13086776]
["bitfinex","BTCUSD",1770163626460,0.02285931,75841.0,75827.0,0.13086776]
["bitfinex","BTCUSD",1770163626667,0.02285931,75841.0,75825.0,0.34251164]
["bitfinex","BTCUSD",1770163626906,0.02285931,75841.0,75826.0,0.13093688]
["bitfinex","BTCUSD",1770163627108,0.02285931,75841.0,75827.0,0.13093688]
["bitfinex","BTCUSD",1770163627307,0.02285931,75841.0,75825.0,0.34251164]
["bitfinex","BTCUSD",1770163627308,0.03212,75852.0,75828.0,0.13093688]
["bitfinex","BTCUSD",1770163627510,0.0004,75852.0,75832.0,0.02268737]
["bitfinex","BTCUSD",1770163627712,0.0004,75852.0,75835.0,0.34251164]
["bitfinex","BTCUSD",1770163628029,0.0004,75852.0,75838.0,0.02268737]
["bitfinex","BTCUSD",1770163628198,0.0004,75852.0,75839.0,0.13093688]
["bitfinex","BTCUSD",1770163628398,0.0004,75852.0,75840.0,0.13093688]
["bitfinex","BTCUSD",1770163628607,0.0004,75852.0,75841.0,0.13093688]
["bitfinex","BTCUSD",1770163628812,0.0004,75852.0,75842.0,0.13093688]
["bitfinex","BTCUSD",1770163629014,0.0004,75852.0,75843.0,0.13093688]
["bitfinex","BTCUSD",1770163629219,0.0004,75852.0,75844.0,0.13093688]
["bitfinex","BTCUSD",1770163629393,0.02285931,75856.0,75845.0,0.13112225]
["bitfinex","BTCUSD",1770163629586,0.02285931,75856.0,75846.0,0.13112225]
["bitfinex","BTCUSD",1770163629857,0.02285931,75856.0,75838.0,0.36519901]
["bitfinex","BTCUSD",1770163630203,0.35062692,75856.0,75839.0,0.13111532]
["bitfinex","BTCUSD",1770163630406,0.35062692,75856.0,75840.0,0.13111532]
["bitfinex","BTCUSD",1770163630614,0.02285931,75855.0,75841.0,0.13111532]
["bitfinex","BTCUSD",1770163630824,0.02285931,75855.0,75842.0,0.13111532]
["bitfinex","BTCUSD",1770163631027,0.02285931,75855.0,75843.0,0.13111532]
["bitfinex","BTCUSD",1770163631244,0.02285931,75855.0,75844.0,0.13111532]
["bitfinex","BTCUSD",1770163631437,0.02285931,75855.0,75845.0,0.13111532]
["bitfinex","BTCUSD",1770163631641,0.02285931,75855.0,75846.0,0.13111532]
["bitfinex","BTCUSD",1770163631871,0.02285931,75855.0,75847.0,0.13111532]
["bitfinex","BTCUSD",1770163632043,0.02285931,75855.0,75848.0,0.13111532]
["bitfinex","BTCUSD",1770163632250,0.02285931,75855.0,75839.0,0.10502873]
["bitfinex","BTCUSD",1770163632445,0.02285931,75855.0,75841.0,0.10502873]
["bitfinex","BTCUSD",1770163633168,0.06631103,75860.0,75840.0,0.10452542]
["bitfinex","BTCUSD",1770163633169,0.02285931,75848.0,75840.0,0.10452542]
["bitfinex","BTCUSD",1770163633365,0.32776761,75845.0,75829.0,0.1584329]
["bitfinex","BTCUSD",1770163633588,0.02285931,75841.0,75828.0,0.1584329]
["bitfinex","BTCUSD",1770163633792,0.06592613,75843.0,75826.0,0.1584329]
["bitfinex","BTCUSD",1770163634017,0.32776761,75839.0,75824.0,0.1584329]
["bitfinex","BTCUSD",1770163634230,0.39548301,75857.0,75820.0,0.1484]
["bitfinex","BTCUSD",1770163634231,0.62804342,75840.0,75821.0,0.1584329]
["bitfinex","BTCUSD",1770163634441,0.0248832,75849.0,75819.0,0.34251164]
["bitfinex","BTCUSD",1770163634593,0.35062692,75846.0,75823.0,0.34251164]
["bitfinex","BTCUSD",1770163634801,0.62844342,75860.0,75827.0,0.34251164]
["bitfinex","BTCUSD",1770163634802,0.32776761,75852.0,75827.0,0.34251164]
["bitfinex","BTCUSD",1770163635005,0.06591924,75851.0,75830.0,0.02268737]
["bitfinex","BTCUSD",1770163635223,0.32776761,75848.0,75830.0,0.02268737]
["bitfinex","BTCUSD",1770163635421,0.32776761,75846.0,75830.0,0.02268737]
["bitfinex","BTCUSD",1770163636465,0.32776761,75846.0,75831.0,0.34251164]
["bitfinex","BTCUSD",1770163638437,0.32776761,75846.0,75831.0,0.36519901]
["bitfinex","BTCUSD",1770163640411,0.46336761,75854.0,75832.0,0.02268737]
["bitfinex","BTCUSD",1770163640540,0.0004,75860.0,75836.0,0.02400565]
["bitfinex","BTCUSD",1770163640743,0.0004,75860.0,75839.0,0.35131551]
["bitfinex","BTCUSD",1770163641115,0.35450847,75859.0,75838.0,0.02400565]
["bitfinex","BTCUSD",1770163641254,0.02379265,75858.0,75840.0,0.35131551]
["bitfinex","BTCUSD",1770163641454,0.35450847,75858.0,75841.0,0.02400565]
["bitfinex","BTCUSD",1770163641674,0.35450847,75858.0,75840.0,0.35131551]
["bitfinex","BTCUSD",1770163641675,0.33071582,75858.0,75840.0,0.35131551]
["bitfinex","BTCUSD",1770163641879,0.02379265,75856.0,75840.0,0.35131551]
["bitfinex","BTCUSD",1770163642282,0.0004,75860.0,75817.0,0.19625203]
["bitfinex","BTCUSD",1770163642283,0.02379265,75848.0,75817.0,0.19625203]
["bitfinex","BTCUSD",1770163642621,0.02379265,75834.0,75812.0,0.35131551]
["bitfinex","BTCUSD",1770163642906,0.33071582,75831.0,75812.0,0.35131551]
["bitfinex","BTCUSD",1770163643107,0.02379265,75828.0,75811.0,0.37532116]
["bitfinex","BTCUSD",1770163643307,0.53113719,75847.0,75804.0,0.19625203]
["bitfinex","BTCUSD",1770163643308,0.02379265,75822.0,75804.0,0.19625203]
["bitfinex","BTCUSD",1770163643516,0.02379265,75820.0,75804.0,0.35131551]
["bitfinex","BTCUSD",1770163643694,0.35450847,75820.0,75804.0,0.35131551]
["bitfinex","BTCUSD",1770163643895,0.35450847,75820.0,75804.0,0.37532116]
["bitfinex","BTCUSD",1770163644238,0.33071582,75820.0,75804.0,0.37532116]
["bitfinex","BTCUSD",1770163644438,0.02379265,75819.0,75804.0,0.37532116]
["bitfinex","BTCUSD",1770163646068,0.35450847,75818.0,75804.0,0.02400565]
["bitfinex","BTCUSD",1770163646537,0.004,75820.0,75800.0,0.1356]
["bitfinex","BTCUSD",1770163646538,0.02379265,75817.0,75800.0,0.1356]
["bitfinex","BTCUSD",1770163646737,0.02379265,75817.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163646738,0.06595652,75808.0,75790.0,0.40704116]
["bitfinex","BTCUSD",1770163646913,0.06596187,75802.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163647097,0.02379265,75804.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163647498,0.06595064,75815.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163647730,0.02379265,75818.0,75795.0,0.35131551]
["bitfinex","BTCUSD",1770163647883,0.02379265,75818.0,75798.0,0.02400565]
["bitfinex","BTCUSD",1770163648086,0.004,75820.0,75801.0,0.35131551]
["bitfinex","BTCUSD",1770163648325,0.35850847,75820.0,75803.0,0.35131551]
["bitfinex","BTCUSD",1770163648528,0.33071582,75819.0,75803.0,0.35131551]
["bitfinex","BTCUSD",1770163648736,0.02379265,75818.0,75803.0,0.35131551]
["bitfinex","BTCUSD",1770163649129,0.02379265,75818.0,75802.0,0.02400565]
["bitfinex","BTCUSD",1770163649334,0.06594908,75817.0,75793.0,0.37532116]
["bitfinex","BTCUSD",1770163649676,0.02379265,75812.0,75793.0,0.37532116]
["bitfinex","BTCUSD",1770163650036,0.02379265,75810.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163650216,0.33071582,75807.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163650407,0.35450847,75806.0,75790.0,0.03172]
["bitfinex","BTCUSD",1770163650606,0.02379265,75803.0,75789.0,0.0003467]
["bitfinex","BTCUSD",1770163650849,0.02379265,75803.0,75757.0,0.01584169]
["bitfinex","BTCUSD",1770163650850,0.33071582,75799.0,75774.0,0.35131551]
["bitfinex","BTCUSD",1770163651052,0.06595957,75804.0,75774.0,0.35131551]
["bitfinex","BTCUSD",1770163651252,0.33071582,75794.0,75774.0,0.35131551]
["bitfinex","BTCUSD",1770163651454,0.02379265,75793.0,75774.0,0.37532116]
["bitfinex","BTCUSD",1770163651619,0.02379265,75793.0,75775.0,0.35131551]
["bitfinex","BTCUSD",1770163651822,0.15815938,75835.0,75768.0,0.0003467]
["bitfinex","BTCUSD",1770163651823,0.62804342,75790.0,75768.0,0.0003467]
["bitfinex","BTCUSD",1770163652180,0.02379265,75781.0,75768.0,0.0003467]
["bitfinex","BTCUSD",1770163652344,0.02379265,75779.0,75768.0,0.0003467]
["bitfinex","BTCUSD",1770163652549,0.02379265,75778.0,75757.0,0.03172]
["bitfinex","BTCUSD",1770163652772,0.33071582,75772.0,75757.0,0.03172]
["bitfinex","BTCUSD",1770163652950,0.13564,75787.0,75758.0,0.37532116]
["bitfinex","BTCUSD",1770163652951,0.02379265,75783.0,75758.0,0.37532116]
["bitfinex","BTCUSD",1770163653287,0.06598001,75781.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163653606,0.02379265,75780.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163654765,0.02379265,75779.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163658019,0.33071582,75779.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163658309,0.02379265,75778.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163658461,0.33071582,75777.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163658663,0.35450847,75777.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163660357,0.02379265,75776.0,75760.0,0.35131551]
["bitfinex","BTCUSD",1770163660774,0.02379265,75785.0,75761.0,0.02400565]
["bitfinex","BTCUSD",1770163660976,0.02379265,75785.0,75765.0,0.02400565]
["bitfinex","BTCUSD",1770163661192,0.02379265,75785.0,75767.0,0.37532116]
["bitfinex","BTCUSD",1770163661405,0.35450847,75792.0,75762.0,0.02400565]
["bitfinex","BTCUSD",1770163661586,0.35450847,75792.0,75760.0,0.62804342]
["bitfinex","BTCUSD",1770163661587,0.35450847,75792.0,75768.0,0.35131551]
["bitfinex","BTCUSD",1770163661783,0.35450847,75792.0,75772.0,0.35131551]
["bitfinex","BTCUSD",1770163661989,0.42047917,75792.0,75772.0,0.37532116]
["bitfinex","BTCUSD",1770163662384,0.35450847,75792.0,75772.0,0.37532116]
["bitfinex","BTCUSD",1770163664108,0.42047881,75792.0,75772.0,0.37532116]
["bitfinex","BTCUSD",1770163664280,0.35450847,75792.0,75772.0,0.37532116]
["bitfinex","BTCUSD",1770163664486,0.04174331,75788.0,75772.0,0.37532116]
["bitfinex","BTCUSD",1770163665914,0.33071582,75787.0,75772.0,0.37532116]
["bitfinex","BTCUSD",1770163666091,0.35450847,75787.0,75772.0,0.02400565]
["bitfinex","BTCUSD",1770163666701,0.39669348,75784.0,75762.0,0.1484]
["bitfinex","BTCUSD",1770163666906,0.33071582,75780.0,75762.0,0.1484]
["bitfinex","BTCUSD",1770163667108,0.33071582,75776.0,75759.0,0.35131551]
["bitfinex","BTCUSD",1770163667457,0.33071582,75772.0,75757.0,0.02452]
["bitfinex","BTCUSD",1770163667648,0.35450847,75771.0,75757.0,0.02452]
["bitfinex","BTCUSD",1770163667778,0.02379265,75771.0,75757.0,0.02452]
["bitfinex","BTCUSD",1770163671331,0.02379265,75771.0,75756.0,0.35153431]
["bitfinex","BTCUSD",1770163672267,0.02379265,75771.0,75758.0,0.33860757]
["bitfinex","BTCUSD",1770163673514,0.02352281,75756.0,75738.0,0.18936205]
["bitfinex","BTCUSD",1770163673716,0.02352281,75749.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163674580,0.26399728,75759.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163674581,0.33456919,75759.0,75739.0,0.33860757]
["bitfinex","BTCUSD",1770163674780,0.62804342,75760.0,75739.0,0.33860757]
["bitfinex","BTCUSD",1770163674781,0.02352281,75756.0,75739.0,0.33860757]
["bitfinex","BTCUSD",1770163674935,0.02352281,75755.0,75739.0,0.33860757]
["bitfinex","BTCUSD",1770163675848,0.06600311,75754.0,75739.0,0.33860757]
["bitfinex","BTCUSD",1770163676056,0.06601085,75746.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163676251,0.06600976,75747.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163676463,0.09046706,75748.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163676635,0.02445794,75748.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163678252,0.02445794,75748.0,75738.0,0.16844]
["bitfinex","BTCUSD",1770163678873,0.02445794,75748.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163679100,0.02445794,75748.0,75738.0,0.16844]
["bitfinex","BTCUSD",1770163679705,0.32950996,75753.0,75739.0,0.3355229]
["bitfinex","BTCUSD",1770163679912,0.02445794,75754.0,75739.0,0.3355229]
["bitfinex","BTCUSD",1770163680320,0.26397861,75764.0,75738.0,0.16744]
["bitfinex","BTCUSD",1770163680321,0.06599233,75767.0,75742.0,0.01946436]
["bitfinex","BTCUSD",1770163680543,0.02445794,75768.0,75746.0,0.01946436]
["bitfinex","BTCUSD",1770163680718,0.3539679,75773.0,75749.0,0.3355229]
["bitfinex","BTCUSD",1770163680889,0.3539679,75773.0,75743.0,0.3355229]
["bitfinex","BTCUSD",1770163681093,0.0512932,75769.0,75746.0,0.01946436]
["bitfinex","BTCUSD",1770163681334,0.0512932,75769.0,75750.0,0.01946436]
["bitfinex","BTCUSD",1770163681335,0.02683526,75769.0,75750.0,0.01946436]
["bitfinex","BTCUSD",1770163681542,0.32950996,75767.0,75751.0,0.1317196]
["bitfinex","BTCUSD",1770163681708,0.02445794,75764.0,75752.0,0.1317196]
["bitfinex","BTCUSD",1770163681974,0.02445794,75764.0,75753.0,0.1317196]
["bitfinex","BTCUSD",1770163682104,0.02445794,75764.0,75754.0,0.13576]
["bitfinex","BTCUSD",1770163686493,0.86773786,75770.0,75754.0,0.13576]
["bitfinex","BTCUSD",1770163686669,0.3539679,75769.0,75754.0,0.13576]
["bitfinex","BTCUSD",1770163686877,0.02445794,75768.0,75754.0,0.13576]
["bitfinex","BTCUSD",1770163687531,0.02445794,75779.0,75756.0,0.02474244]
["bitfinex","BTCUSD",1770163687685,0.02445794,75779.0,75760.0,0.02474244]
["bitfinex","BTCUSD",1770163687866,0.02445794,75779.0,75763.0,0.3355229]
["bitfinex","BTCUSD",1770163689088,0.3539679,75779.0,75764.0,0.13174137]
["bitfinex","BTCUSD",1770163689295,0.3539679,75779.0,75765.0,0.13174137]
["bitfinex","BTCUSD",1770163689486,0.3539679,75779.0,75763.0,0.3355229]
["bitfinex","BTCUSD",1770163689894,0.32950996,75779.0,75763.0,0.3355229]
["bitfinex","BTCUSD",1770163690233,0.32950996,75777.0,75763.0,0.3355229]
["bitfinex","BTCUSD",1770163690438,0.02445794,75774.0,75756.0,0.36026534]
["bitfinex","BTCUSD",1770163690639,0.3539679,75774.0,75756.0,0.36026534]
["bitfinex","BTCUSD",1770163691425,0.3539679,75774.0,75756.0,0.3355229]
["bitfinex","BTCUSD",1770163691633,0.3539679,75774.0,75755.0,0.1484]
["bitfinex","BTCUSD",1770163691634,0.02445794,75778.0,75759.0,0.02474244]
["bitfinex","BTCUSD",1770163691823,0.32950996,75776.0,75759.0,0.02474244]
["bitfinex","BTCUSD",1770163692023,0.02445794,75774.0,75759.0,0.02474244]
["bitfinex","BTCUSD",1770163692222,0.32950996,75774.0,75759.0,0.02474244]
["bitfinex","BTCUSD",1770163692420,0.02445794,75773.0,75759.0,0.02474244]
["bitfinex","BTCUSD",1770163693020,0.02445794,75773.0,75760.0,0.3355229]
["bitfinex","BTCUSD",1770163693348,0.32950996,75779.0,75760.0,0.10542919]
["bitfinex","BTCUSD",1770163693556,0.3539679,75777.0,75760.0,0.46569453]
["bitfinex","BTCUSD",1770163694359,0.02445794,75776.0,75760.0,0.46569453]
["bitfinex","BTCUSD",1770163695366,0.02445794,75776.0,75761.0,0.03172]
["bitfinex","BTCUSD",1770163696128,0.02445794,75776.0,75761.0,0.13714919]
["bitfinex","BTCUSD",1770163696590,0.02445794,75776.0,75762.0,0.3355229]
["bitfinex","BTCUSD",1770163697624,0.3539679,75776.0,75761.0,0.13714919]
["bitfinex","BTCUSD",1770163697789,0.32950996,75769.0,75761.0,0.13714919]
["bitfinex","BTCUSD",1770163698014,0.02445794,75766.0,75756.0,0.1484]
["bitfinex","BTCUSD",1770163698219,0.02445794,75764.0,75756.0,0.12554069]
["bitfinex","BTCUSD",1770163698400,0.02445794,75769.0,75749.0,0.03172]
["bitfinex","BTCUSD",1770163698593,0.02445794,75759.0,75749.0,0.03172]
["bitfinex","BTCUSD",1770163699094,0.02445794,75757.0,75749.0,0.03172]
["bitfinex","BTCUSD",1770163700863,0.02415308,75763.0,75749.0,0.03172]
["bitfinex","BTCUSD",1770163701068,0.02415308,75763.0,75749.0,0.37649633]
["bitfinex","BTCUSD",1770163701669,0.06598446,75776.0,75751.0,0.34477633]
["bitfinex","BTCUSD",1770163701838,0.0248832,75771.0,75739.0,0.15781174]
["bitfinex","BTCUSD",1770163702040,0.64102296,75780.0,75702.0,0.02643]
["bitfinex","BTCUSD",1770163702041,0.35992868,75758.0,75734.0,0.15817874]
["bitfinex","BTCUSD",1770163702262,0.02415308,75752.0,75734.0,0.000367]
["bitfinex","BTCUSD",1770163702505,0.62928997,75760.0,75734.0,0.000367]
["bitfinex","BTCUSD",1770163702506,0.02415308,75748.0,75734.0,0.000367]
["bitfinex","BTCUSD",1770163702677,0.02415308,75746.0,75734.0,0.000367]
["bitfinex","BTCUSD",1770163702873,0.02415308,75746.0,75734.0,0.01634526]
["bitfinex","BTCUSD",1770163703264,0.62928997,75760.0,75734.0,0.000367]
["bitfinex","BTCUSD",1770163703624,0.0248832,75757.0,75739.0,0.34477633]
["bitfinex","BTCUSD",1770163703776,0.09088425,75757.0,75741.0,0.36843194]
["bitfinex","BTCUSD",1770163703977,0.0248832,75757.0,75742.0,0.34857754]
["bitfinex","BTCUSD",1770163704192,0.04903628,75757.0,75742.0,0.34857754]
["bitfinex","BTCUSD",1770163704555,0.12953054,75757.0,75742.0,0.34857754]
["bitfinex","BTCUSD",1770163704792,0.26397231,75766.0,75742.0,0.34857754]
["bitfinex","BTCUSD",1770163704793,0.66488346,75786.0,75742.0,0.34477633]
["bitfinex","BTCUSD",1770163705004,0.02415308,75769.0,75746.0,0.34477633]
["bitfinex","BTCUSD",1770163705330,0.02415308,75768.0,75751.0,0.02365561]
["bitfinex","BTCUSD",1770163705504,0.02415308,75768.0,75745.0,0.13576]
["bitfinex","BTCUSD",1770163705505,0.01173299,75780.0,75755.0,0.02365561]
["bitfinex","BTCUSD",1770163705808,0.01173299,75780.0,75760.0,0.34477633]
["bitfinex","BTCUSD",1770163706112,0.01173299,75780.0,75740.0,0.62928997]
["bitfinex","BTCUSD",1770163722803,0.06601035,75746.0,75734.0,0.03172]
["bitfinex","BTCUSD",1770163763740,0.06412158,75738.0,75728.0,0.13576]
["bitfinex","BTCUSD",1770163839607,0.33899445,75720.0,75700.0,0.44135728]
["bitfinex","BTCUSD",1770163858397,0.33734867,75721.0,75699.0,0.13584]
["bitfinex","BTCUSD",1770163916687,0.02268636,75708.0,75700.0,0.11165545]
["bitfinex","BTCUSD",1770163967599,0.0002778,75729.0,75716.0,0.34613479]
["bitfinex","BTCUSD",1770164013034,0.02418666,75671.0,75652.0,0.0002487]
["bitfinex","BTCUSD",1770164062238,0.03638274,75622.0,75608.0,0.36439882]
["bitfinex","BTCUSD",1770164107002,0.35027381,75664.0,75632.0,0.37057952]
["bitfinex","BTCUSD",1770164117039,0.02302042,75701.0,75682.0,0.13596]
["bitfinex","BTCUSD",1770164168442,0.37018206,75673.0,75656.0,0.35253642]
["bitfinex","BTCUSD",1770164194538,0.02989837,75739.0,75730.0,0.31276748]
["bitfinex","BTCUSD",1770164256011,0.02385141,75824.0,75804.0,0.02456678]
["bitfinex","BTCUSD",1770164318216,0.02372669,75843.0,75828.0,0.38742165]
["bitfinex","BTCUSD",1770164351533,0.0004,75852.0,75827.0,0.62851577]
["bitfinex","BTCUSD",1770164382131,0.37943941,75906.0,75870.0,0.02313873]
["bitfinex","BTCUSD",1770164431390,0.02471784,75929.0,75913.0,0.38481746]
["bitfinex","BTCUSD",1770164491384,0.5251551,75948.0,75931.0,0.38128279]
["bitfinex","BTCUSD",1770164513138,0.0389653,75941.0,75926.0,0.35541802]
["bitfinex","BTCUSD",1770164543482,0.02359745,75939.0,75922.0,0.38274132]
["bitfinex","BTCUSD",1770164604289,0.0002,76017.0,76007.0,0.0001]
["bitfinex","BTCUSD",1770164633208,0.38419764,76027.0,76011.0,0.09796485]
["bitfinex","BTCUSD",1770164691704,0.02289383,76035.0,76017.0,0.02317479]
["bitfinex","BTCUSD",1770164716678,0.001,76090.0,76075.0,0.02389189]
["bitfinex","BTCUSD",1770164773690,0.02398742,76089.0,76064.0,0.34823023]
["bitfinex","BTCUSD",1770164801163,0.37954155,76103.0,76083.0,0.37687449]
["bitfinex","BTCUSD",1770164842018,0.0231065,76047.0,76027.0,0.33669783]
["bitfinex","BTCUSD",1770164923919,0.33218418,76072.0,76057.0,0.15720665]
["bitfinex","BTCUSD",1770164932204,0.3697186,76078.0,76063.0,0.29240665]
["bitfinex","BTCUSD",1770165013612,0.34064368,76138.0,76123.0,0.34880419]
["bitfinex","BTCUSD",1770165030058,0.02324547,76159.0,76136.0,0.0243368]
["bitfinex","BTCUSD",1770165093062,0.02353107,76088.0,76071.0,0.30764507]
["bitfinex","BTCUSD",1770165120699,0.02310259,76090.0,76070.0,0.31180122]
["bitfinex","BTCUSD",1770165191061,0.31527764,76174.0,76157.0,0.02438252]
["bitfinex","BTCUSD",1770165195109,0.32777992,76201.0,76179.0,0.02438252]
["bitfinex","BTCUSD",1770165257596,0.32034486,76229.0,76214.0,0.12726013]
["bitfinex","BTCUSD",1770165295728,0.02265982,76239.0,76218.0,0.15587962]
["bitfinex","BTCUSD",1770165332289,0.31633267,76313.0,76291.0,0.10256105]
["bitfinex","BTCUSD",1770165367454,0.02056588,76299.0,76284.0,0.3035255]
["bitfinex","BTCUSD",1770165395914,0.0004137,76355.0,76332.0,0.10326267]
["bitfinex","BTCUSD",1770165428937,0.02275312,76293.0,76274.0,0.2827117]
["bitfinex","BTCUSD",1770165498070,8.21e-05,76348.0,76331.0,0.29704248]
["bitfinex","BTCUSD",1770165540592,0.02474049,76333.0,76319.0,0.1474079]
["bitfinex","BTCUSD",1770165599994,0.002,76382.0,76350.0,0.62025321]
["bitfinex","BTCUSD",1770165663487,0.0242665,76337.0,76306.0,0.02140522]
["bitfinex","BTCUSD",1770165702623,0.02404552,76334.0,76315.0,0.26868606]
["bitfinex","BTCUSD",1770165749232,0.27888837,76392.0,76374.0,0.25472483]
["bitfinex","BTCUSD",1770165791702,0.27321933,76289.0,76278.0,0.02503635]
["bitfinex","BTCUSD",1770165824043,0.02359847,76247.0,76224.0,0.02343275]
["bitfinex","BTCUSD",1770165895895,0.02458875,76179.0,76162.0,0.28227588]
["bitfinex","BTCUSD",1770165931937,0.24343083,76189.0,76168.0,0.10410349]
["bitfinex","BTCUSD",1770166013730,0.0001693,76201.0,76187.0,0.2371965]
["bitfinex","BTCUSD",1770166063437,0.01100329,76292.0,76275.0,0.02406875]
["bitfinex","BTCUSD",1770166084142,0.0002,76325.0,76315.0,0.12894508]
["bitfinex","BTCUSD",1770166111549,0.02450366,76334.0,76317.0,0.37985314]
["bitfinex","BTCUSD",1770166204311,0.21472189,76351.0,76334.0,0.22886795]
["bitfinex","BTCUSD",1770166237012,0.20892886,76337.0,76328.0,0.13472]
["bitfinex","BTCUSD",1770166306305,0.03152,76227.0,76214.0,0.22166112]
["bitfinex","BTCUSD",1770166342894,0.62146222,76270.0,76248.0,0.02374386]
["bitfinex","BTCUSD",1770166408878,0.18508657,76252.0,76239.0,0.10340698]
["bitfinex","BTCUSD",1770166481873,0.17298399,76141.0,76123.0,0.19685232]
["bitfinex","BTCUSD",1770166509643,0.03156,76108.0,76074.0,0.13516]
["bitfinex","BTCUSD",1770166572327,0.19153349,76096.0,76069.0,0.0002317]
["bitfinex","BTCUSD",1770166592334,0.18515368,76054.0,76038.0,0.17123249]
["bitfinex","BTCUSD",1770166667046,0.02250451,76036.0,76015.0,0.19464193]
["bitfinex","BTCUSD",1770166680718,0.02331466,76033.0,76022.0,0.15648959]
["bitfinex","BTCUSD",1770166802081,0.19674423,76053.0,76043.0,0.10376389]
["bitfinex","BTCUSD",1770166830679,0.02062427,76079.0,76066.0,0.1866676]
["bitfinex","BTCUSD",1770166855468,0.0206016,76176.0,76151.0,0.21994116]
["bitfinex","BTCUSD",1770166910982,0.02345033,76189.0,76170.0,0.23886649]
["bitfinex","BTCUSD",1770166950682,0.20019512,76221.0,76203.0,0.20277891]
["bitfinex","BTCUSD",1770166986292,0.02300067,76317.0,76300.0,0.03145973]
["bitfinex","BTCUSD",1770167036106,0.13456,76493.0,76470.0,0.20651474]
["bitfinex","BTCUSD",1770167046091,0.63956754,76490.0,76460.0,0.015703]
["bitfinex","BTCUSD",1770167108778,0.6164836,76520.0,76492.0,0.02421508]
["bitfinex","BTCUSD",1770167123878,0.02360168,76527.0,76494.0,0.00341698]
["bitfinex","BTCUSD",1770167177607,0.02396136,76429.0,76402.0,0.15063125]
["bitfinex","BTCUSD",1770167204018,0.18532675,76403.0,76370.0,0.1533447]
["bitfinex","BTCUSD",1770167240174,0.02054582,76372.0,76359.0,0.1406132]
["bitfinex","BTCUSD",1770167271472,0.03148,76352.0,76345.0,0.10340482]
["bitfinex","BTCUSD",1770167322923,0.0003672,76461.0,76450.0,0.0235518]
["bitfinex","BTCUSD",1770167393850,0.61737878,76452.0,76437.0,0.15509165]
["bitfinex","BTCUSD",1770167416027,0.61746697,76500.0,76478.0,0.13356406]
["bitfinex","BTCUSD",1770167483708,0.13597199,76590.0,76571.0,0.1376551]
["bitfinex","BTCUSD",1770167511539,0.0002,76597.0,76584.0,0.02331513]
["bitfinex","BTCUSD",1770167535111,0.18053049,76630.0,76609.0,0.015703]
["bitfinex","BTCUSD",1770167575132,0.61585736,76670.0,76649.0,0.015703]
["bitfinex","BTCUSD",1770167614679,0.02493611,76625.0,76613.0,0.015703]
["bitfinex","BTCUSD",1770167677409,0.13889599,76636.0,76627.0,0.19325317]
["bitfinex","BTCUSD",1770167742543,0.02408475,76589.0,76572.0,0.13350269]
["bitfinex","BTCUSD",1770167759643,0.02422709,76568.0,76556.0,0.0006763]
["bitfinex","BTCUSD",1770167818299,0.0002,76690.0,76664.0,0.01107343]
["bitfinex","BTCUSD",1770167851603,0.02420556,76636.0,76621.0,0.15401693]
["bitfinex","BTCUSD",1770167872391,0.02436924,76606.0,76589.0,0.17281079]
["bitfinex","BTCUSD",1770167921707,0.02047957,76622.0,76607.0,0.21113894]
["bitfinex","BTCUSD",1770167946759,0.61405381,76680.0,76661.0,0.10764]
["bitfinex","BTCUSD",1770167990933,0.02266495,76601.0,76590.0,0.0004]
["bitfinex","BTCUSD",1770168020826,0.02266434,76600.0,76573.0,0.21437034]
["bitfinex","BTCUSD",1770168096767,0.21069081,76589.0,76548.0,0.65648147]
["bitfinex","BTCUSD",1770168133457,0.0002853,76599.0,76579.0,0.015703]
["bitfinex","BTCUSD",1770168184205,0.21526406,76559.0,76548.0,0.0001834]
["bitfinex","BTCUSD",1770168229916,0.24716643,76576.0,76551.0,0.015703]
["bitfinex","BTCUSD",1770168252423,0.024617,76552.0,76538.0,0.02329106]
["bitfinex","BTCUSD",1770168314098,0.02447401,76495.0,76473.0,0.22011029]
["bitfinex","BTCUSD",1770168331751,0.21793303,76479.0,76445.0,0.0002]
["bitfinex","BTCUSD",1770168388963,0.20985011,76555.0,76532.0,0.02314905]
["bitfinex","BTCUSD",1770168408865,0.20985011,76510.0,76489.0,0.21480841]
["bitfinex","BTCUSD",1770168459084,0.02449458,76586.0,76556.0,0.0232955]
["bitfinex","BTCUSD",1770168499858,0.02012132,76568.0,76534.0,0.015703]
["bitfinex","BTCUSD",1770168541267,0.02275282,76516.0,76504.0,0.21447555]
["bitfinex","BTCUSD",1770168570629,0.25694145,76567.0,76541.0,0.015703]
["bitfinex","BTCUSD",1770168614018,0.13428,76572.0,76538.0,0.02448614]
["bitfinex","BTCUSD",1770168641992,0.24624501,76558.0,76529.0,0.13428]
["bitfinex","BTCUSD",1770168704447,0.00014471,76597.0,76574.0,0.015703]
["bitfinex","BTCUSD",1770168725720,0.02287611,76612.0,76602.0,0.1342]
["bitfinex","BTCUSD",1770168780708,0.20182817,76757.0,76733.0,0.02375234]
["bitfinex","BTCUSD",1770168810697,0.13396,76784.0,76759.0,0.02417531]
["bitfinex","BTCUSD",1770168870761,0.0248832,76796.0,76777.0,0.1859236]
["bitfinex","BTCUSD",1770168908479,0.001,76859.0,76843.0,0.19840402]
["bitfinex","BTCUSD",1770168950272,0.06813876,76867.0,76847.0,0.21674586]
["bitfinex","BTCUSD",1770168998931,0.51047241,76783.0,76773.0,0.46812201]
["bitfinex","BTCUSD",1770169014537,0.66846246,76770.0,76747.0,0.22330467]
["bitfinex","BTCUSD",1770169075377,0.01328598,76828.0,76790.0,0.23414419]
["bitfinex","BTCUSD",1770169085314,0.22035675,76801.0,76780.0,0.36315439]
["bitfinex","BTCUSD",1770169125305,0.0001544,76809.0,76798.0,0.21421885]
["bitfinex","BTCUSD",1770169173951,0.02255775,76776.0,76747.0,0.00048032]
["bitfinex","BTCUSD",1770169205646,0.02393966,76799.0,76780.0,0.01864138]
["bitfinex","BTCUSD",1770169256184,0.23962779,76830.0,76806.0,0.24120093]
["bitfinex","BTCUSD",1770169321817,0.02388376,76865.0,76851.0,0.13376]
["bitfinex","BTCUSD",1770169327721,8.46e-05,76891.0,76878.0,0.02391253]
["bitfinex","BTCUSD",1770169387680,0.2205366,76852.0,76821.0,0.015703]
["bitfinex","BTCUSD",1770169395292,0.00083376,76854.0,76832.0,0.10133658]
["bitfinex","BTCUSD",1770169492890,0.23040063,76797.0,76782.0,0.00014428]
["bitfinex","BTCUSD",1770169516685,0.23425661,76811.0,76791.0,0.001]
["bitfinex","BTCUSD",1770169577863,0.0001006,76720.0,76697.0,0.24443934]
["bitfinex","BTCUSD",1770169595860,0.2502909,76720.0,76687.0,0.24396472]
["bitfinex","BTCUSD",1770169642588,0.23645728,76650.0,76626.0,0.02326709]
["bitfinex","BTCUSD",1770169670218,0.0236007,76642.0,76630.0,0.10247713]
["bitfinex","BTCUSD",1770169725049,0.2591275,76554.0,76530.0,0.2438604]
["bitfinex","BTCUSD",1770169766406,0.02380376,76541.0,76521.0,0.41217587]
["bitfinex","BTCUSD",1770169810440,0.00014471,76590.0,76579.0,0.23570478]
["bitfinex","BTCUSD",1770169822145,0.0229431,76554.0,76542.0,0.00069875]
["bitfinex","BTCUSD",1770169900345,0.22581263,76505.0,76488.0,0.02253992]
["bitfinex","BTCUSD",1770169928516,0.0205281,76435.0,76423.0,0.0003515]
["bitfinex","BTCUSD",1770169995213,0.02051568,76499.0,76489.0,0.24756552]
["bitfinex","BTCUSD",1770170033970,0.23332896,76555.0,76538.0,0.26694571]
["bitfinex","BTCUSD",1770170089314,0.02255356,76610.0,76601.0,0.0314]
["bitfinex","BTCUSD",1770170161770,0.02481123,76532.0,76512.0,0.25163162]
["bitfinex","BTCUSD",1770170251333,0.28263963,76512.0,76498.0,0.25319777]
["bitfinex","BTCUSD",1770170272820,0.27749108,76541.0,76517.0,0.25642274]
["bitfinex","BTCUSD",1770170367930,0.2517307,76543.0,76534.0,0.10456702]
["bitfinex","BTCUSD",1770170399892,0.024596,76543.0,76527.0,0.23123153]
["bitfinex","BTCUSD",1770170462717,0.00048291,76524.0,76507.0,0.03127391]
["bitfinex","BTCUSD",1770170519356,0.27391983,76520.0,76504.0,0.23932862]
["bitfinex","BTCUSD",1770170583756,0.02051909,76485.0,76466.0,0.24524157]
["bitfinex","BTCUSD",1770170611766,0.24794265,76539.0,76525.0,0.12948332]
["bitfinex","BTCUSD",1770170679647,0.02434247,76518.0,76500.0,0.24274015]
["bitfinex","BTCUSD",1770170733307,0.01,76488.0,76476.0,0.12734483]
["bitfinex","BTCUSD",1770170769656,0.02408606,76536.0,76522.0,0.23166856]
["bitfinex","BTCUSD",1770170846681,0.02047653,76634.0,76613.0,0.03136]
["bitfinex","BTCUSD",1770170850618,0.02262662,76615.0,76602.0,0.23211279]
["bitfinex","BTCUSD",1770170891015,0.02104383,76637.0,76604.0,0.22350382]
["bitfinex","BTCUSD",1770170977118,0.02474978,76702.0,76657.0,0.03136]
["bitfinex","BTCUSD",1770170990949,0.25765159,76673.0,76657.0,0.27190207]
["bitfinex","BTCUSD",1770171058559,0.02495513,76655.0,76641.0,0.21324836]
["bitfinex","BTCUSD",1770171120070,0.02967703,76546.0,76523.0,0.21137981]
["bitfinex","BTCUSD",1770171138273,0.0116036,76547.0,76530.0,0.00075192]
["bitfinex","BTCUSD",1770171199598,0.02432945,76525.0,76513.0,0.23039278]
["bitfinex","BTCUSD",1770171233762,0.02259141,76485.0,76471.0,0.00043126]
["bitfinex","BTCUSD",1770171302857,0.25551241,76562.0,76550.0,0.11479625]
["bitfinex","BTCUSD",1770171333662,0.00014479,76554.0,76537.0,0.02470323]
["bitfinex","BTCUSD",1770171391721,0.01046491,76691.0,76683.0,0.02417017]
["bitfinex","BTCUSD",1770171405511,0.02137088,76721.0,76709.0,0.12225769]
["bitfinex","BTCUSD",1770171460473,0.02341067,76681.0,76654.0,0.02325929]
["bitfinex","BTCUSD",1770171483694,0.22280228,76684.0,76674.0,0.13412]
["bitfinex","BTCUSD",1770171528174,0.02384762,76644.0,76614.0,0.1484]
["bitfinex","BTCUSD",1770171569594,0.24557085,76622.0,76601.0,0.23565575]
["bitfinex","BTCUSD",1770171629400,0.02468631,76531.0,76514.0,0.24524646]
["bitfinex","BTCUSD",1770171654453,0.1344,76510.0,76495.0,0.23841501]
["bitfinex","BTCUSD",1770171733161,0.0002502,76553.0,76538.0,0.26691847]
["bitfinex","BTCUSD",1770171755100,0.0004,76598.0,76586.0,0.02423554]
["bitfinex","BTCUSD",1770171869593,0.02301047,76607.0,76594.0,0.23246153]
["bitfinex","BTCUSD",1770171884596,0.86116968,76578.0,76564.0,0.02315452]
["bitfinex","BTCUSD",1770171940212,0.02050276,76546.0,76533.0,0.25396356]
["bitfinex","BTCUSD",1770172045708,0.13456,76354.0,76327.0,0.20851787]
["bitfinex","BTCUSD",1770172111153,0.11279774,76333.0,76309.0,0.19882519]
["bitfinex","BTCUSD",1770172146369,0.2066805,76331.0,76312.0,0.2078081]
["bitfinex","BTCUSD",1770172232300,0.01572554,76267.0,76252.0,0.22639154]
["bitfinex","BTCUSD",1770172246568,0.0248832,76284.0,76262.0,0.19744802]
["bitfinex","BTCUSD",1770172324075,0.02413263,76259.0,76240.0,0.21660757]
["bitfinex","BTCUSD",1770172338400,0.00048253,76230.0,76215.0,0.03160526]
["bitfinex","BTCUSD",1770172411063,0.20585791,76178.0,76152.0,0.024485]
["bitfinex","BTCUSD",1770172420371,0.13504,76151.0,76132.0,0.21280493]
["bitfinex","BTCUSD",1770172505590,0.02452372,76169.0,76153.0,0.0231521]
["bitfinex","BTCUSD",1770172518795,0.20102983,76169.0,76158.0,0.0001449]
["bitfinex","BTCUSD",1770172592027,0.02456778,76125.0,76105.0,0.0230195]
["bitfinex","BTCUSD",1770172645409,0.02429908,76116.0,76099.0,0.19083535]
["bitfinex","BTCUSD",1770172687224,0.0002129,76194.0,76183.0,0.1854]
["bitfinex","BTCUSD",1770172753400,0.2040447,76189.0,76168.0,0.19047748]
["bitfinex","BTCUSD",1770172806434,0.00010774,76177.0,76161.0,0.18668977]
["bitfinex","BTCUSD",1770172829731,0.21523347,76166.0,76152.0,0.20426672]
["bitfinex","BTCUSD",1770172888967,0.28480914,75916.0,75872.0,0.00014469]
["bitfinex","BTCUSD",1770172904259,0.03953076,75888.0,75872.0,0.00014469]
["bitfinex","BTCUSD",1770172947742,0.06587839,75898.0,75882.0,0.20628047]
["bitfinex","BTCUSD",1770173006468,0.0658694,75908.0,75897.0,0.23104634]
["bitfinex","BTCUSD",1770173059367,0.21689359,76098.0,76077.0,0.03159183]
["bitfinex","BTCUSD",1770173097067,0.13516,76144.0,76121.0,0.02499171]
["bitfinex","BTCUSD",1770173138015,0.06562706,76189.0,76159.0,0.19059721]
["bitfinex","BTCUSD",1770173184581,0.26257517,76169.0,76137.0,0.0001083]
["bitfinex","BTCUSD",1770173202281,0.06566203,76148.0,76137.0,0.00059012]
["bitfinex","BTCUSD",1770173284045,0.02062018,76105.0,76090.0,0.17956308]
["bitfinex","BTCUSD",1770173297400,0.06572189,76079.0,76052.0,0.0230829]
["bitfinex","BTCUSD",1770173350873,0.02400311,75959.0,75937.0,0.0002]
["bitfinex","BTCUSD",1770173389733,0.15478021,75935.0,75925.0,0.00048157]
["bitfinex","BTCUSD",1770173429448,0.00048127,75943.0,75922.0,0.02499999]
["bitfinex","BTCUSD",1770173479004,0.00014477,75978.0,75952.0,0.02346362]
["bitfinex","BTCUSD",1770173532353,0.00048255,75943.0,75932.0,0.02339914]
["bitfinex","BTCUSD",1770173541304,0.0248723,75945.0,75936.0,0.00014472]
["bitfinex","BTCUSD",1770173632487,0.18049708,75946.0,75929.0,0.13596321]
["bitfinex","BTCUSD",1770173640801,0.00956616,75905.0,75892.0,0.14603659]
["bitfinex","BTCUSD",1770173722849,0.15390355,76034.0,76015.0,0.14847352]
["bitfinex","BTCUSD",1770173737677,0.01768689,76029.0,76015.0,0.16425324]
["bitfinex","BTCUSD",1770173839078,0.02352284,76028.0,76011.0,0.14569523]
["bitfinex","BTCUSD",1770173864341,0.0233572,76090.0,76074.0,0.16445672]
["bitfinex","BTCUSD",1770173943704,0.0001445,76119.0,76105.0,0.02417191]
["bitfinex","BTCUSD",1770173996670,0.02256654,76080.0,76070.0,0.0316]
["bitfinex","BTCUSD",1770174025764,0.00010767,76112.0,76089.0,0.02483112]
["bitfinex","BTCUSD",1770174074302,0.00034496,76134.0,76071.0,0.01577972]
["bitfinex","BTCUSD",1770174107021,0.02410601,76049.0,76026.0,0.0067111]
["bitfinex","BTCUSD",1770174149710,0.0248832,76113.0,76076.0,0.00014461]
["bitfinex","BTCUSD",1770174175019,0.02339717,76119.0,76090.0,0.14750897]
["bitfinex","BTCUSD",1770174201848,0.0248832,76187.0,76154.0,0.01592403]
["bitfinex","BTCUSD",1770174278084,0.02499167,76213.0,76196.0,0.17729372]
["bitfinex","BTCUSD",1770174337076,0.17376311,76255.0,76241.0,0.1487064]
["bitfinex","BTCUSD",1770174373377,0.02344061,76258.0,76240.0,0.17859421]
["bitfinex","BTCUSD",1770174418852,0.62098241,76270.0,76252.0,0.1484]
["bitfinex","BTCUSD",1770174480902,0.01544574,76365.0,76353.0,0.10380302]
["bitfinex","BTCUSD",1770174543507,0.13468,76415.0,76369.0,0.01577972]
["bitfinex","BTCUSD",1770174587132,0.00152518,76450.0,76447.0,0.15683216]
["bitfinex","BTCUSD",1770174625317,0.19378757,76467.0,76451.0,0.02253199]
["bitfinex","BTCUSD",1770174683191,0.0314,76658.0,76637.0,0.00667988]
["bitfinex","BTCUSD",1770174707356,0.02488708,76626.0,76606.0,0.16408598]
["bitfinex","BTCUSD",1770174755959,0.21239946,76669.0,76658.0,0.00014453]
["bitfinex","BTCUSD",1770174821023,0.92203367,76650.0,76638.0,0.27946443]
["bitfinex","BTCUSD",1770174858696,0.61466426,76640.0,76617.0,0.02430309]
["bitfinex","BTCUSD",1770174903600,0.30382188,76719.0,76696.0,0.02405135]
["bitfinex","BTCUSD",1770174943775,0.13392,76733.0,76716.0,0.0005669]
["bitfinex","BTCUSD",1770175027219,0.28273252,76601.0,76594.0,0.00014449]
["bitfinex","BTCUSD",1770175042846,0.13424,76603.0,76593.0,0.01563783]
["bitfinex","BTCUSD",1770175081516,0.21442436,76595.0,76585.0,0.001]
["bitfinex","BTCUSD",1770175137979,0.02375667,76599.0,76588.0,0.01563783]
["bitfinex","BTCUSD",1770175224028,0.18027928,76594.0,76581.0,0.01563783]
["bitfinex","BTCUSD",1770175268239,0.19148723,76616.0,76607.0,0.02272475]
["bitfinex","BTCUSD",1770175315196,0.17594171,76608.0,76590.0,0.02407009]
["bitfinex","BTCUSD",1770175469203,0.08178789,76552.0,76540.0,0.17593796]
["bitfinex","BTCUSD",1770175495877,0.02254888,76544.0,76532.0,0.02355882]
["bitfinex","BTCUSD",1770175561060,0.16438107,76604.0,76556.0,0.17888224]
["bitfinex","BTCUSD",1770175660441,0.16444217,76536.0,76511.0,0.01603783]
["bitfinex","BTCUSD",1770175732188,0.02499999,76488.0,76478.0,0.00069268]
["bitfinex","BTCUSD",1770175794088,0.0240594,76503.0,76486.0,0.0002824]
["bitfinex","BTCUSD",1770175887134,0.12922851,76567.0,76551.0,0.02499803]
["bitfinex","BTCUSD",1770175905950,0.02386807,76632.0,76606.0,0.15080481]
["bitfinex","BTCUSD",1770175943105,0.16253135,76619.0,76603.0,0.02499999]
["bitfinex","BTCUSD",1770176030930,0.61497072,76610.0,76593.0,0.20191622]
["bitfinex","BTCUSD",1770176111263,0.2173712,76634.0,76618.0,0.01412903]
["bitfinex","BTCUSD",1770176172172,0.61488246,76630.0,76620.0,6.288e-05]
["bitfinex","BTCUSD",1770176223110,0.21180333,76631.0,76612.0,0.0001513]
["bitfinex","BTCUSD",1770176258836,0.01198473,76785.0,76767.0,0.02342676]
["bitfinex","BTCUSD",1770176304038,0.00048005,76943.0,76939.0,0.12600918]
["bitfinex","BTCUSD",1770176338494,0.9141417,76990.0,76968.0,0.02261664]
["bitfinex","BTCUSD",1770176369383,0.18187269,76970.0,76952.0,0.10121875]
["bitfinex","BTCUSD",1770176430300,0.03171975,76946.0,76932.0,0.1693841]
["bitfinex","BTCUSD",1770176498740,0.03343134,77014.0,76997.0,0.13356]
["bitfinex","BTCUSD",1770176521151,0.02472422,77041.0,77005.0,0.01557299]
["bitfinex","BTCUSD",1770176586297,0.02349421,76960.0,76945.0,0.16763539]
["bitfinex","BTCUSD",1770176630577,0.11891298,76856.0,76840.0,0.17552826]
["bitfinex","BTCUSD",1770176676716,0.02457543,76810.0,76778.0,0.00189693]
["bitfinex","BTCUSD",1770176733787,0.02089685,76853.0,76842.0,0.19494822]
["bitfinex","BTCUSD",1770176761968,0.17900758,76861.0,76843.0,0.18597981]
["bitfinex","BTCUSD",1770176828640,0.0002875,76876.0,76863.0,0.18062835]
["bitfinex","BTCUSD",1770176904615,0.02041932,76845.0,76835.0,0.00034106]
["bitfinex","BTCUSD",1770176942742,0.01778993,76819.0,76807.0,0.21972565]
["bitfinex","BTCUSD",1770177066624,0.02043248,76798.0,76790.0,0.02258809]
["bitfinex","BTCUSD",1770177137486,0.02043675,76766.0,76761.0,0.0004]
["bitfinex","BTCUSD",1770177187665,0.02043279,76790.0,76777.0,0.02397588]
["bitfinex","BTCUSD",1770177271000,0.00054418,76870.0,76858.0,0.19010364]
["bitfinex","BTCUSD",1770177316237,0.03128,76846.0,76821.0,0.18439648]
["bitfinex","BTCUSD",1770177435405,0.00089055,76840.0,76810.0,0.02455472]
["bitfinex","BTCUSD",1770177499150,0.0003174,76834.0,76815.0,0.20308632]
["bitfinex","BTCUSD",1770177662842,0.01561809,76744.0,76726.0,0.0235655]
["bitfinex","BTCUSD",1770177705348,0.14939916,76768.0,76753.0,0.02392965]
["bitfinex","BTCUSD",1770177786771,0.02414239,76763.0,76745.0,0.0002345]
["bitfinex","BTCUSD",1770177867681,0.21453876,76761.0,76742.0,0.0227676]
["bitfinex","BTCUSD",1770177894095,0.12389611,76731.0,76718.0,0.0409876]
["bitfinex","BTCUSD",1770177989532,0.01106602,76928.0,76910.0,0.21160683]
["bitfinex","BTCUSD",1770178000449,0.1999505,76930.0,76911.0,0.02379127]
["bitfinex","BTCUSD",1770178073568,0.06498806,76938.0,76927.0,0.26232211]
["bitfinex","BTCUSD",1770178119374,0.01561809,76871.0,76846.0,0.01916048]
["bitfinex","BTCUSD",1770178179442,0.065049,76866.0,76854.0,0.02270876]
["bitfinex","BTCUSD",1770178272861,0.11814924,76884.0,76867.0,0.26979521]
["bitfinex","BTCUSD",1770178350857,0.260354,76917.0,76901.0,0.29457778]
["bitfinex","BTCUSD",1770178452629,0.06507728,76832.0,76821.0,0.0002418]
["bitfinex","BTCUSD",1770178477657,0.06512398,76777.0,76764.0,0.22404763]
["bitfinex","BTCUSD",1770178504616,0.02315991,76850.0,76833.0,0.22388375]
["bitfinex","BTCUSD",1770178607596,0.02437973,76746.0,76729.0,0.22603563]
["bitfinex","BTCUSD",1770178638964,0.25470319,76759.0,76734.0,0.02490761]
["bitfinex","BTCUSD",1770178728183,0.0238131,76745.0,76719.0,0.02404168]
["bitfinex","BTCUSD",1770178791678,0.00014432,76762.0,76722.0,0.0002206]
["bitfinex","BTCUSD",1770178875990,0.23153416,76769.0,76760.0,0.00048114]
["bitfinex","BTCUSD",1770178933129,0.19345872,76775.0,76760.0,0.20813876]
["bitfinex","BTCUSD",1770179043368,0.0232936,76767.0,76755.0,0.00048114]
["bitfinex","BTCUSD",1770179142475,0.0001619,76718.0,76703.0,0.02257868]
["bitfinex","BTCUSD",1770179172070,0.0651693,76724.0,76702.0,0.0239141]
["bitfinex","BTCUSD",1770179291372,0.04275283,76690.0,76676.0,0.00014445]
["bitfinex","BTCUSD",1770179310111,0.02380789,76713.0,76690.0,0.02342907]
["bitfinex","BTCUSD",1770179388009,0.00014438,76693.0,76663.0,0.13411968]
["bitfinex","BTCUSD",1770179450477,0.01494359,76743.0,76726.0,0.0243066]
["bitfinex","BTCUSD",1770179489971,0.21811299,76863.0,76848.0,0.1338]
["bitfinex","BTCUSD",1770179571499,0.28477157,76797.0,76779.0,0.25461492]
["bitfinex","BTCUSD",1770179653545,0.02358137,76765.0,76751.0,0.26972522]
["bitfinex","BTCUSD",1770179689357,0.01148878,76803.0,76792.0,0.02376423]
["bitfinex","BTCUSD",1770179792142,0.27024922,76804.0,76785.0,0.27909132]
["bitfinex","BTCUSD",1770179866856,0.39091628,76777.0,76733.0,0.02414862]
["bitfinex","BTCUSD",1770179964638,0.02492781,76752.0,76739.0,0.27414893]
["bitfinex","BTCUSD",1770179990472,0.3029,76764.0,76747.0,0.27417577]
["bitfinex","BTCUSD",1770180202330,0.29152917,76723.0,76710.0,0.00032187]
["bitfinex","BTCUSD",1770180242648,0.025,76720.0,76712.0,0.12544374]
["bitfinex","BTCUSD",1770180387010,0.28258776,76639.0,76623.0,0.29158935]
["bitfinex","BTCUSD",1770180492101,0.00048104,76668.0,76654.0,0.26184646]
["bitfinex","BTCUSD",1770180573564,0.000128,76647.0,76631.0,0.02405167]
["bitfinex","BTCUSD",1770180661556,0.02484569,76621.0,76607.0,0.02275502]
["bitfinex","BTCUSD",1770180783966,0.29885952,76554.0,76539.0,0.29944043]
["bitfinex","BTCUSD",1770180804242,0.0001442,76551.0,76537.0,0.02327861]
["bitfinex","BTCUSD",1770180914517,0.02338492,76597.0,76578.0,0.02293666]
["bitfinex","BTCUSD",1770180950732,0.000244,76589.0,76580.0,0.10011392]
["bitfinex","BTCUSD",1770181063340,0.000159,76544.0,76534.0,0.2601959]
["bitfinex","BTCUSD",1770181134124,0.2649965,76570.0,76554.0,0.2502986]
["bitfinex","BTCUSD",1770181254475,0.26141506,76588.0,76575.0,0.26156413]
["bitfinex","BTCUSD",1770181316718,0.0001805,76596.0,76581.0,0.02477483]
["bitfinex","BTCUSD",1770181382807,0.28205477,76567.0,76549.0,0.27514635]
["bitfinex","BTCUSD",1770181465680,0.02269841,76599.0,76579.0,0.2483818]
["bitfinex","BTCUSD",1770181494487,0.02494257,76592.0,76574.0,0.00060783]
["bitfinex","BTCUSD",1770181526715,0.23799812,76578.0,76567.0,0.08871961]
["bitfinex","BTCUSD",1770181603609,0.0001426,76578.0,76571.0,0.24544583]
["bitfinex","BTCUSD",1770181648527,0.23665101,76593.0,76577.0,0.3983921]
["bitfinex","BTCUSD",1770181741347,0.26765118,76524.0,76512.0,0.0002729]
["bitfinex","BTCUSD",1770181815728,0.25353503,76583.0,76564.0,0.02450513]
["bitfinex","BTCUSD",1770181875767,0.02305373,76618.0,76604.0,0.02434945]
["bitfinex","BTCUSD",1770181980643,0.13424,76625.0,76614.0,0.1050847]
["bitfinex","BTCUSD",1770182011066,0.02286376,76632.0,76617.0,0.24132387]
["bitfinex","BTCUSD",1770182133447,0.2702393,76622.0,76606.0,0.24209568]
["bitfinex","BTCUSD",1770182142510,0.02268813,76608.0,76595.0,0.00014441]
["bitfinex","BTCUSD",1770182295360,0.0002239,76638.0,76622.0,0.24510032]
["bitfinex","BTCUSD",1770182316427,0.02335156,76630.0,76610.0,0.24954845]
["bitfinex","BTCUSD",1770182413234,0.0653695,76489.0,76476.0,0.02495234]
["bitfinex","BTCUSD",1770182430945,0.06537231,76485.0,76476.0,0.02399614]
["bitfinex","BTCUSD",1770182513367,0.26150368,76481.0,76463.0,0.25389269]
["bitfinex","BTCUSD",1770182565871,0.02367759,76490.0,76468.0,0.02382988]
["bitfinex","BTCUSD",1770182735491,0.06528767,76585.0,76561.0,0.2370048]
["bitfinex","BTCUSD",1770182824234,0.06531362,76554.0,76539.0,0.24377695]
["bitfinex","BTCUSD",1770182891302,0.06530615,76563.0,76550.0,0.2566938]
["bitfinex","BTCUSD",1770182948874,0.02283272,76558.0,76542.0,0.24253637]
["bitfinex","BTCUSD",1770183054132,0.06537728,76480.0,76469.0,0.0003253]
["bitfinex","BTCUSD",1770183065415,0.22509444,76523.0,76507.0,0.23370344]
["bitfinex","BTCUSD",1770183165592,0.24316188,76521.0,76503.0,0.0001898]
["bitfinex","BTCUSD",1770183203588,0.0653245,76541.0,76523.0,0.2186574]
["bitfinex","BTCUSD",1770183277476,0.02317982,76523.0,76506.0,0.09018918]
["bitfinex","BTCUSD",1770183341699,0.20900253,76486.0,76468.0,0.02340197]
["bitfinex","BTCUSD",1770183426787,0.28433465,76487.0,76474.0,0.02432397]
["bitfinex","BTCUSD",1770183468413,0.02498317,76471.0,76458.0,0.20524245]
["bitfinex","BTCUSD",1770183619515,0.0001259,76472.0,76458.0,0.02456039]
["bitfinex","BTCUSD",1770183643107,0.22891223,76454.0,76445.0,0.0001259]
["bitfinex","BTCUSD",1770183734812,0.23631005,76369.0,76349.0,0.02432909]
["bitfinex","BTCUSD",1770183801648,0.02462963,76353.0,76336.0,0.02297918]
["bitfinex","BTCUSD",1770183888333,0.2149759,76350.0,76340.0,0.41286531]
["bitfinex","BTCUSD",1770183963921,0.02407798,76367.0,76348.0,0.21447825]
["bitfinex","BTCUSD",1770184044900,0.01191434,76377.0,76355.0,0.18454181]
["bitfinex","BTCUSD",1770184089795,0.20255012,76358.0,76343.0,0.02332445]
["bitfinex","BTCUSD",1770184151586,0.41261656,76360.0,76349.0,0.02499999]
["bitfinex","BTCUSD",1770184172228,0.0012264,76389.0,76382.0,0.21492265]
["bitfinex","BTCUSD",1770184279211,0.06543584,76411.0,76400.0,0.02476585]
["bitfinex","BTCUSD",1770184306280,0.06544041,76406.0,76393.0,0.02423669]
["bitfinex","BTCUSD",1770184398201,0.02316629,76297.0,76282.0,0.00048181]
["bitfinex","BTCUSD",1770184404769,0.19617674,76233.0,76211.0,0.19262853]
["bitfinex","BTCUSD",1770184465114,0.1956586,76219.0,76201.0,0.2011554]
["bitfinex","BTCUSD",1770184496925,0.06558783,76234.0,76217.0,0.20722301]
["bitfinex","BTCUSD",1770184573079,0.28188392,76298.0,76281.0,0.18390719]
["bitfinex","BTCUSD",1770184677207,0.18611446,76347.0,76332.0,0.0002697]
["bitfinex","BTCUSD",1770184754995,0.41287423,76370.0,76348.0,0.13468]
["bitfinex","BTCUSD",1770184857079,0.06546401,76378.0,76365.0,0.19098283]
["bitfinex","BTCUSD",1770184928790,0.0004,76436.0,76414.0,0.18923438]
["bitfinex","BTCUSD",1770184962607,0.18899942,76451.0,76401.0,0.0953]
["bitfinex","BTCUSD",1770185058262,0.02451497,76479.0,76465.0,0.17975308]
["bitfinex","BTCUSD",1770185092887,0.0002506,76513.0,76507.0,0.0002]
["bitfinex","BTCUSD",1770185164956,0.02252402,76561.0,76553.0,0.00014426]
["bitfinex","BTCUSD",1770185216597,0.00048094,76570.0,76563.0,0.17073499]
["bitfinex","BTCUSD",1770185300134,0.58519086,76580.0,76566.0,0.18451791]
["bitfinex","BTCUSD",1770185390544,0.0001612,76643.0,76627.0,0.18069997]
["bitfinex","BTCUSD",1770185470134,0.19591093,76664.0,76644.0,0.02499999]
["bitfinex","BTCUSD",1770185578475,0.26083004,76679.0,76659.0,0.02308533]
["bitfinex","BTCUSD",1770185629977,0.02296455,76678.0,76666.0,0.19383863]
["bitfinex","BTCUSD",1770185746623,0.14559809,76643.0,76627.0,0.18777466]
["bitfinex","BTCUSD",1770185766951,0.43438272,76640.0,76626.0,0.21316793]
["bitfinex","BTCUSD",1770185879686,0.08989279,76611.0,76603.0,8.76e-05]
["bitfinex","BTCUSD",1770185973598,0.1892901,76584.0,76568.0,0.00051153]
["bitfinex","BTCUSD",1770186064114,0.02320596,76582.0,76580.0,0.0001562]
["bitfinex","BTCUSD",1770186114193,0.28010018,76546.0,76529.0,0.22318427]
["bitfinex","BTCUSD",1770186206935,0.24466854,76569.0,76554.0,0.0226005]
["bitfinex","BTCUSD",1770186226403,0.0232114,76525.0,76514.0,0.00014405]
["bitfinex","BTCUSD",1770186335359,0.0001343,76580.0,76568.0,0.02284721]
["bitfinex","BTCUSD",1770186353488,0.06529127,76580.0,76569.0,0.18574467]
["bitfinex","BTCUSD",1770186434607,0.06534943,76615.0,76606.0,0.18403627]
["bitfinex","BTCUSD",1770186494062,0.0002509,76654.0,76642.0,0.02619412]
["bitfinex","BTCUSD",1770186603237,0.59386656,76580.0,76568.0,0.13424]
["bitfinex","BTCUSD",1770186619751,0.02339543,76581.0,76567.0,0.18116461]
["bitfinex","BTCUSD",1770186702976,0.06528013,76593.0,76581.0,0.16537916]
["bitfinex","BTCUSD",1770186754318,0.01,76623.0,76614.0,0.18573261]
["bitfinex","BTCUSD",1770186787875,0.06527574,76599.0,76585.0,0.16226319]
["bitfinex","BTCUSD",1770186850797,0.06521883,76665.0,76651.0,0.18989613]
["bitfinex","BTCUSD",1770186910037,0.17641353,76647.0,76631.0,0.02279998]
["bitfinex","BTCUSD",1770186948503,0.40964582,76650.0,76637.0,0.13416]
["bitfinex","BTCUSD",1770187043662,0.19414454,76785.0,76766.0,0.00048175]
["bitfinex","BTCUSD",1770187069920,0.06514258,76755.0,76740.0,0.21948167]
["bitfinex","BTCUSD",1770187152464,0.06508917,76818.0,76800.0,0.20598664]
["bitfinex","BTCUSD",1770187218998,0.06509641,76810.0,76797.0,0.23054125]
["bitfinex","BTCUSD",1770187268954,0.000236,76816.0,76806.0,0.21620721]
["bitfinex","BTCUSD",1770187350801,0.20713564,76796.0,76782.0,0.00014432]
["bitfinex","BTCUSD",1770187407210,0.06507325,76837.0,76811.0,0.01566764]
["bitfinex","BTCUSD",1770187495837,0.01996405,76819.0,76809.0,0.19698424]
["bitfinex","BTCUSD",1770187548438,0.0237522,76814.0,76803.0,0.0001608]
["bitfinex","BTCUSD",1770187600281,0.02492379,76861.0,76849.0,0.1484]
["bitfinex","BTCUSD",1770187692131,0.40785109,76800.0,76784.0,0.02322628]
["bitfinex","BTCUSD",1770187743399,0.13796601,76789.0,76773.0,0.02386466]
["bitfinex","BTCUSD",1770187846004,0.164758,76724.0,76715.0,0.0002516]
["bitfinex","BTCUSD",1770187962162,0.54829187,76760.0,76745.0,0.16682968]
["bitfinex","BTCUSD",1770188036435,0.06511357,76789.0,76780.0,0.02404913]
["bitfinex","BTCUSD",1770188103762,0.02415335,76745.0,76722.0,0.17514719]
["bitfinex","BTCUSD",1770188131351,0.13040308,76728.0,76724.0,0.15886104]
["bitfinex","BTCUSD",1770188341170,0.13396,76749.0,76741.0,0.02304662]
["bitfinex","BTCUSD",1770188402098,0.06515356,76742.0,76717.0,0.0001689]
["bitfinex","BTCUSD",1770188534791,0.06520714,76679.0,76662.0,0.02305056]
["bitfinex","BTCUSD",1770188549568,0.0652077,76679.0,76670.0,0.20598429]
["bitfinex","BTCUSD",1770188616387,0.00014431,76643.0,76630.0,0.20902836]
["bitfinex","BTCUSD",1770188649440,0.06528593,76587.0,76575.0,0.19458844]
["bitfinex","BTCUSD",1770188694794,0.06528096,76592.0,76580.0,0.20103371]
["bitfinex","BTCUSD",1770188759386,0.06527409,76601.0,76590.0,0.02426574]
["bitfinex","BTCUSD",1770188873741,0.12480411,76461.0,76426.0,0.1344]
["bitfinex","BTCUSD",1770188951574,0.41197303,76440.0,76426.0,0.02311196]
["bitfinex","BTCUSD",1770189040859,0.01020568,76491.0,76472.0,0.14352633]
["bitfinex","BTCUSD",1770189142341,0.14136007,76613.0,76592.0,0.26669555]
["bitfinex","BTCUSD",1770189166529,0.14136007,76658.0,76639.0,0.025]
["bitfinex","BTCUSD",1770189204922,0.13949947,76694.0,76677.0,0.02270143]
["bitfinex","BTCUSD",1770189292500,0.08120028,76741.0,76721.0,0.14958121]
["bitfinex","BTCUSD",1770189312572,0.25122452,76716.0,76696.0,0.02274565]
["bitfinex","BTCUSD",1770189416755,0.06522935,76653.0,76641.0,0.00014398]
["bitfinex","BTCUSD",1770189504690,0.16813467,76675.0,76660.0,0.02342691]
["bitfinex","BTCUSD",1770189538624,0.06525353,76625.0,76610.0,0.1944215]
["bitfinex","BTCUSD",1770189621766,0.19442647,76627.0,76613.0,0.18921899]
["bitfinex","BTCUSD",1770189663301,0.01,76643.0,76637.0,0.20884841]
["bitfinex","BTCUSD",1770189771077,0.025,76578.0,76543.0,0.21218506]
["bitfinex","BTCUSD",1770189803896,0.06531446,76553.0,76539.0,0.25279147]
["bitfinex","BTCUSD",1770189842101,0.3226915,76530.0,76516.0,0.30850514]
["bitfinex","BTCUSD",1770189910678,0.08912405,76538.0,76524.0,0.33199867]
["bitfinex","BTCUSD",1770190015575,0.09029104,76520.0,76508.0,0.32965341]
["bitfinex","BTCUSD",1770190098361,0.02273291,76530.0,76514.0,0.32266659]
["bitfinex","BTCUSD",1770190184311,0.01567623,76559.0,76542.0,0.02375904]
["bitfinex","BTCUSD",1770190224190,0.32646022,76554.0,76539.0,0.02330444]
["bitfinex","BTCUSD",1770190308789,0.3212786,76527.0,76512.0,0.25073563]
["bitfinex","BTCUSD",1770190352840,0.30450971,76673.0,76650.0,0.31673791]
["bitfinex","BTCUSD",1770190378657,0.08845997,76545.0,76524.0,0.4]
["bitfinex","BTCUSD",1770190425519,0.06531157,76557.0,76536.0,0.13428]
["bitfinex","BTCUSD",1770190497222,0.06533129,76533.0,76519.0,0.26486302]
["bitfinex","BTCUSD",1770190519914,0.13436,76545.0,76533.0,0.27762873]
["bitfinex","BTCUSD",1770190619806,0.12976915,76479.0,76471.0,0.25870696]
["bitfinex","BTCUSD",1770190669981,0.29082096,76528.0,76512.0,0.30096869]
["bitfinex","BTCUSD",1770190716965,0.000117,76569.0,76555.0,0.26994587]
["bitfinex","BTCUSD",1770190770359,0.27728934,76572.0,76548.0,0.13432]
["bitfinex","BTCUSD",1770190863645,0.30331806,76686.0,76672.0,0.43417143]
["bitfinex","BTCUSD",1770190868010,0.36851891,76687.0,76664.0,0.30009143]
["bitfinex","BTCUSD",1770190960322,0.311381,76675.0,76649.0,0.30015113]
["bitfinex","BTCUSD",1770190987726,0.17950758,76695.0,76680.0,0.31879234]
["bitfinex","BTCUSD",1770191111788,0.409371,76650.0,76641.0,0.33148746]
["bitfinex","BTCUSD",1770191161985,0.33101639,76640.0,76623.0,0.297397]
["bitfinex","BTCUSD",1770191229675,0.06529131,76580.0,76566.0,0.30390338]
["bitfinex","BTCUSD",1770191233882,0.02384865,76568.0,76553.0,0.02407467]
["bitfinex","BTCUSD",1770191347926,0.08833856,76639.0,76624.0,0.29871868]
["bitfinex","BTCUSD",1770191370416,0.0002975,76643.0,76627.0,0.30497482]
["bitfinex","BTCUSD",1770191528714,0.0001647,76650.0,76635.0,0.30890893]
["bitfinex","BTCUSD",1770191574743,0.06523107,76651.0,76635.0,0.27522588]
["bitfinex","BTCUSD",1770191622317,9.401e-05,76635.0,76624.0,0.28473271]
["bitfinex","BTCUSD",1770191720568,0.26097974,76635.0,76621.0,0.02250117]
["bitfinex","BTCUSD",1770191812155,0.02491834,76617.0,76603.0,0.1342]
["bitfinex","BTCUSD",1770191979879,0.0001282,76628.0,76619.0,0.65531371]
["bitfinex","BTCUSD",1770192020495,0.41005918,76611.0,76600.0,0.1342]
["bitfinex","BTCUSD",1770192084233,0.02440049,76556.0,76544.0,0.00030691]
["bitfinex","BTCUSD",1770192123305,0.24724935,76543.0,76534.0,0.0002]
["bitfinex","BTCUSD",1770192164284,0.089791,76495.0,76483.0,0.0009674]
["bitfinex","BTCUSD",1770192204231,0.0314,76505.0,76504.0,0.32083185]
["bitfinex","BTCUSD",1770192247626,0.03125959,76409.0,76385.0,0.00048154]
["bitfinex","BTCUSD",1770192286713,0.02363329,76321.0,76313.0,0.0002]
["bitfinex","BTCUSD",1770192345048,0.02346924,76338.0,76323.0,0.30122706]
["bitfinex","BTCUSD",1770192370144,0.582949,76428.0,76415.0,0.13012741]
["bitfinex","BTCUSD",1770192440752,0.02476752,76426.0,76410.0,0.34651381]
["bitfinex","BTCUSD",1770192468033,0.41203641,76431.0,76417.0,0.36563198]
["bitfinex","BTCUSD",1770192546670,0.00011331,76414.0,76398.0,0.41226167]
["bitfinex","BTCUSD",1770192566072,0.02492776,76398.0,76381.0,0.37284775]
["bitfinex","BTCUSD",1770192622239,0.37305082,76400.0,76383.0,0.34799169]
["bitfinex","BTCUSD",1770192678856,0.3490494,76433.0,76417.0,0.49942952]
["bitfinex","BTCUSD",1770192718712,0.0245863,76448.0,76436.0,0.34949802]
["bitfinex","BTCUSD",1770192782376,0.02301232,76449.0,76424.0,0.34658561]
["bitfinex","BTCUSD",1770192860726,0.31727932,76466.0,76445.0,0.31773987]
["bitfinex","BTCUSD",1770192875603,0.02477386,76484.0,76470.0,0.29993587]
["bitfinex","BTCUSD",1770192990454,0.02347181,76548.0,76534.0,0.2673258]
["bitfinex","BTCUSD",1770193003946,0.0002,76589.0,76573.0,0.26747005]
["bitfinex","BTCUSD",1770193092572,0.00012539,76600.0,76591.0,0.20034585]
["bitfinex","BTCUSD",1770193108071,0.41023176,76590.0,76564.0,0.02323922]
["bitfinex","BTCUSD",1770193220044,0.02222792,76538.0,76523.0,0.22461887]
["bitfinex","BTCUSD",1770193243313,0.02409008,76514.0,76490.0,0.02269072]
["bitfinex","BTCUSD",1770193317242,0.00014415,76518.0,76499.0,0.23278936]
["bitfinex","BTCUSD",1770193375773,0.02368096,76522.0,76505.0,0.2243842]
["bitfinex","BTCUSD",1770193430663,0.24363936,76475.0,76468.0,0.00011296]
["bitfinex","BTCUSD",1770193483914,0.25824457,76336.0,76311.0,0.00048124]
["bitfinex","BTCUSD",1770193519007,0.37265833,76382.0,76365.0,0.02405886]
["bitfinex","BTCUSD",1770193533522,0.25251263,76374.0,76352.0,0.24839043]
["bitfinex","BTCUSD",1770193598197,0.00048184,76243.0,76231.0,0.27675828]
["bitfinex","BTCUSD",1770193610426,0.26470032,76233.0,76215.0,0.25989382]
["bitfinex","BTCUSD",1770193655510,0.26048903,76198.0,76166.0,0.26687236]
["bitfinex","BTCUSD",1770193695505,0.09055774,76253.0,76234.0,0.02408708]
["bitfinex","BTCUSD",1770193734963,0.06553079,76300.0,76288.0,0.3011411]
["bitfinex","BTCUSD",1770193778983,0.06558157,76241.0,76232.0,0.02255858]
["bitfinex","BTCUSD",1770193813374,0.06561794,76199.0,76184.0,0.26607628]
["bitfinex","BTCUSD",1770193857710,0.25202608,76203.0,76188.0,0.02619978]
["bitfinex","BTCUSD",1770193873655,0.06560484,76214.0,76208.0,0.0011555]
["bitfinex","BTCUSD",1770193889872,0.06557866,76245.0,76222.0,0.25604838]
["bitfinex","BTCUSD",1770193933950,0.85471338,76300.0,76279.0,0.26233872]
["bitfinex","BTCUSD",1770193962310,0.06557645,76247.0,76235.0,0.0655866]
["bitfinex","BTCUSD",1770194020498,0.06556529,76260.0,76249.0,0.06557443]
["bitfinex","BTCUSD",1770194060185,0.06552716,76305.0,76297.0,0.21226483]
["bitfinex","BTCUSD",1770194117363,0.22178972,76280.0,76265.0,0.02400336]
["bitfinex","BTCUSD",1770194164492,0.06552736,76304.0,76296.0,0.02291564]
["bitfinex","BTCUSD",1770194180573,0.06554318,76286.0,76275.0,0.06555201]
["bitfinex","BTCUSD",1770194247846,0.26337285,76286.0,76272.0,0.13476]
["bitfinex","BTCUSD",1770194259285,0.26221086,76275.0,76258.0,0.26209626]
["bitfinex","BTCUSD",1770194325024,0.06547537,76365.0,76357.0,0.02289545]
["bitfinex","BTCUSD",1770194342442,0.06544744,76398.0,76391.0,0.02253357]
["bitfinex","BTCUSD",1770194376106,0.06540018,76453.0,76450.0,0.27388062]
["bitfinex","BTCUSD",1770194427268,0.23785898,76449.0,76435.0,0.03963462]
["bitfinex","BTCUSD",1770194499978,0.21379744,76410.0,76391.0,0.05416361]
["bitfinex","BTCUSD",1770194537760,0.06543913,76407.0,76395.0,0.06544906]
["bitfinex","BTCUSD",1770194602502,0.19063145,76412.0,76405.0,0.0001679]
["bitfinex","BTCUSD",1770194663464,0.17692853,76416.0,76409.0,0.06543698]
["bitfinex","BTCUSD",1770194706189,0.17524053,76446.0,76438.0,0.06541186]
["bitfinex","BTCUSD",1770194748729,0.16717402,76479.0,76469.0,0.06538586]
["bitfinex","BTCUSD",1770194799825,0.01141683,76539.0,76529.0,0.57342145]
["bitfinex","BTCUSD",1770194817674,0.06530879,76560.0,76548.0,0.06515137]
["bitfinex","BTCUSD",1770194876699,0.13390104,76548.0,76544.0,0.02313979]
["bitfinex","BTCUSD",1770194914104,0.00268879,76563.0,76540.0,0.0001538]
["bitfinex","BTCUSD",1770195017385,0.0012,76592.0,76582.0,0.15933128]
["bitfinex","BTCUSD",1770195065278,0.06523796,76643.0,76635.0,0.1343451]
["bitfinex","BTCUSD",1770195104119,0.06572395,76636.0,76633.0,0.12618856]
["bitfinex","BTCUSD",1770195131432,0.06525164,76627.0,76615.0,0.09029998]
["bitfinex","BTCUSD",1770195219061,0.11711087,76595.0,76581.0,0.11601373]
["bitfinex","BTCUSD",1770195241202,0.06526003,76617.0,76606.0,0.20489327]
["bitfinex","BTCUSD",1770195320491,0.14047357,76571.0,76561.0,0.06530732]
["bitfinex","BTCUSD",1770195355510,0.06530625,76564.0,76555.0,0.00014379]
["bitfinex","BTCUSD",1770195413532,0.06532199,76544.0,76532.0,0.19814537]
["bitfinex","BTCUSD",1770195479049,0.12223066,76603.0,76591.0,0.06528148]
["bitfinex","BTCUSD",1770195550946,0.06525839,76619.0,76606.0,0.14040896]
["bitfinex","BTCUSD",1770195597240,0.000453,76664.0,76655.0,0.13438078]
["bitfinex","BTCUSD",1770195659908,0.08774254,76682.0,76667.0,0.13491764]
["bitfinex","BTCUSD",1770195724798,0.09679906,76675.0,76667.0,0.00014416]
["bitfinex","BTCUSD",1770195735240,0.02336509,76666.0,76652.0,0.10472959]
["bitfinex","BTCUSD",1770195770948,0.26098423,76633.0,76611.0,0.0002219]
["bitfinex","BTCUSD",1770195860327,0.03835048,76529.0,76526.0,0.0004]
["bitfinex","BTCUSD",1770195865284,0.00014425,76566.0,76553.0,0.0233469]
["bitfinex","BTCUSD",1770195931020,0.13424,76564.0,76541.0,0.07414907]
["bitfinex","BTCUSD",1770195961228,0.06534665,76516.0,76505.0,0.0011314]
["bitfinex","BTCUSD",1770196043063,0.0004,76463.0,76457.0,0.02492891]
["bitfinex","BTCUSD",1770196112074,0.08187914,76425.0,76417.0,0.02091257]
["bitfinex","BTCUSD",1770196176473,0.00655801,76426.0,76423.0,0.02390104]
["bitfinex","BTCUSD",1770196277284,0.06541263,76438.0,76426.0,0.02325388]
["bitfinex","BTCUSD",1770196341564,0.0654053,76447.0,76440.0,0.02617047]
["bitfinex","BTCUSD",1770196402463,0.1219499,76490.0,76471.0,0.114054]
["bitfinex","BTCUSD",1770196448221,0.02254211,76415.0,76402.0,0.11515458]
["bitfinex","BTCUSD",1770196477175,0.12466212,76398.0,76382.0,0.12459199]
["bitfinex","BTCUSD",1770196574999,0.13046567,76388.0,76370.0,0.54682259]
["bitfinex","BTCUSD",1770196629725,0.39317784,76302.0,76281.0,0.0002]
["bitfinex","BTCUSD",1770196662301,0.13128975,76270.0,76260.0,0.14999467]
["bitfinex","BTCUSD",1770196734181,0.06558363,76239.0,76230.0,0.26549859]
["bitfinex","BTCUSD",1770196755741,0.02340076,76330.0,76315.0,0.22589709]
["bitfinex","BTCUSD",1770196816106,0.27183487,76399.0,76379.0,0.02489454]
["bitfinex","BTCUSD",1770196840203,0.06551818,76315.0,76308.0,0.27586262]
["bitfinex","BTCUSD",1770196903707,0.28438929,76312.0,76294.0,0.02291441]
["bitfinex","BTCUSD",1770196915430,0.06554753,76281.0,76270.0,0.00014425]
["bitfinex","BTCUSD",1770196960973,0.06558113,76242.0,76230.0,0.68931625]
["bitfinex","BTCUSD",1770197001456,0.06559831,76222.0,76218.0,0.02301168]
["bitfinex","BTCUSD",1770197031336,0.02490339,76297.0,76274.0,0.26296734]
["bitfinex","BTCUSD",1770197071517,0.06550435,76331.0,76319.0,0.02469974]
["bitfinex","BTCUSD",1770197129909,0.10420036,76326.0,76297.0,0.00014423]
["bitfinex","BTCUSD",1770197148656,0.02331421,76279.0,76264.0,0.02207057]
["bitfinex","BTCUSD",1770197215905,19.27560637,76205.0,76197.0,0.06561926]
["bitfinex","BTCUSD",1770197232698,19.14928228,76205.0,76194.0,0.06562137]
["bitfinex","BTCUSD",1770197298342,0.2,76204.0,76200.0,0.06561659]
["bitfinex","BTCUSD",1770197373332,0.45854276,76207.0,76202.0,0.06561501]
["bitfinex","BTCUSD",1770197422777,4.937e-05,76268.0,76267.0,0.06555915]
["bitfinex","BTCUSD",1770197473309,0.0656018,76218.0,76214.0,0.0002297]
["bitfinex","BTCUSD",1770197527840,0.06563176,76183.0,76170.0,0.02463622]
["bitfinex","BTCUSD",1770197580894,0.06558254,76240.0,76228.0,0.37443746]
["bitfinex","BTCUSD",1770197614514,0.20149748,76200.0,76189.0,0.36360611]
["bitfinex","BTCUSD",1770197683045,0.62154676,76200.0,76184.0,0.32537873]
["bitfinex","BTCUSD",1770197699342,0.41459797,76186.0,76177.0,0.06563659]
["bitfinex","BTCUSD",1770197736106,0.06565435,76157.0,76148.0,0.00050488]
["bitfinex","BTCUSD",1770197802811,0.32449187,76116.0,76099.0,0.30673359]
["bitfinex","BTCUSD",1770197812844,0.3290184,76123.0,76111.0,0.001]
["bitfinex","BTCUSD",1770197869850,0.06571388,76088.0,76076.0,0.06572341]
["bitfinex","BTCUSD",1770197901376,0.06573761,76060.0,76048.0,0.26167234]
["bitfinex","BTCUSD",1770197928064,0.0883556,76073.0,76060.0,0.06573756]
["bitfinex","BTCUSD",1770197974715,0.06569611,76108.0,76102.0,0.17524552]
["bitfinex","BTCUSD",1770198008211,0.0004,76190.0,76182.0,0.18978187]
["bitfinex","BTCUSD",1770198057182,0.0004,76274.0,76247.0,0.13488]
["bitfinex","BTCUSD",1770198076783,0.01964387,76259.0,76238.0,0.02395238]
["bitfinex","BTCUSD",1770198124591,0.06560311,76216.0,76205.0,0.06561246]
["bitfinex","BTCUSD",1770198144794,0.19565534,76192.0,76178.0,0.0656357]
["bitfinex","BTCUSD",1770198186452,0.06560926,76209.0,76199.0,0.17295121]
["bitfinex","BTCUSD",1770198214974,0.00055349,76252.0,76243.0,0.06557979]
["bitfinex","BTCUSD",1770198250766,0.41350499,76201.0,76187.0,0.00048054]
["bitfinex","BTCUSD",1770198293618,0.181462,76215.0,76201.0,0.06561538]
["bitfinex","BTCUSD",1770198325193,0.06561304,76205.0,76189.0,0.0656256]
["bitfinex","BTCUSD",1770198349045,0.06562346,76193.0,76182.0,0.28507767]
["bitfinex","BTCUSD",1770198416050,0.02483072,76238.0,76226.0,0.06559384]
["bitfinex","BTCUSD",1770198431120,0.02395936,76241.0,76229.0,0.00016154]
["bitfinex","BTCUSD",1770198513583,0.00685873,76219.0,76213.0,0.48152972]
["bitfinex","BTCUSD",1770198527665,0.50396655,76243.0,76231.0,0.001]
["bitfinex","BTCUSD",1770198571568,0.48564206,76245.0,76232.0,0.03168157]
["bitfinex","BTCUSD",1770198633774,0.00016136,76247.0,76227.0,0.06559355]
["bitfinex","BTCUSD",1770198665661,0.09040689,76228.0,76215.0,0.43408186]
["bitfinex","BTCUSD",1770198748529,0.02330443,76280.0,76268.0,0.06555762]
["bitfinex","BTCUSD",1770198781206,0.06557351,76251.0,76244.0,0.00042499]
["bitfinex","BTCUSD",1770198837520,0.00037469,76289.0,76280.0,0.0231991]
["bitfinex","BTCUSD",1770198872047,0.38321074,76234.0,76221.0,0.06559834]
["bitfinex","BTCUSD",1770198919577,0.06558107,76242.0,76232.0,8.44e-05]
["bitfinex","BTCUSD",1770198942952,0.06558595,76236.0,76227.0,0.41663701]
["bitfinex","BTCUSD",1770198991563,0.001,76212.0,76197.0,0.00015916]
["bitfinex","BTCUSD",1770199069171,0.06563367,76181.0,76172.0,0.0004]
["bitfinex","BTCUSD",1770199139429,0.06562592,76191.0,76180.0,0.41463547]
["bitfinex","BTCUSD",1770199202145,0.38231264,76172.0,76159.0,0.02609554]
["bitfinex","BTCUSD",1770199244613,0.06559837,76222.0,76210.0,0.06560789]
["bitfinex","BTCUSD",1770199279479,0.0002597,76229.0,76218.0,0.0237235]
["bitfinex","BTCUSD",1770199336604,0.01269374,76218.0,76209.0,0.44693844]
["bitfinex","BTCUSD",1770199361336,0.06562595,76190.0,76178.0,0.01417373]
["bitfinex","BTCUSD",1770199393670,0.0001613,76191.0,76181.0,0.06563276]
["bitfinex","BTCUSD",1770199461979,0.02308998,76195.0,76183.0,0.0656314]
["bitfinex","BTCUSD",1770199483973,0.06562725,76188.0,76176.0,0.40437355]
["bitfinex","BTCUSD",1770199552326,0.06559678,76224.0,76211.0,0.43394623]
["bitfinex","BTCUSD",1770199603457,0.06555753,76269.0,76255.0,0.065569]
["bitfinex","BTCUSD",1770199635695,0.0001612,76246.0,76240.0,0.06558234]
["bitfinex","BTCUSD",1770199676246,0.43212425,76246.0,76235.0,0.00013403]
["bitfinex","BTCUSD",1770199706956,0.06545304,76211.0,76197.0,0.4768121]
["bitfinex","BTCUSD",1770199757251,0.46249356,76168.0,76165.0,0.00056151]
["bitfinex","BTCUSD",1770199794026,0.0902975,76167.0,76156.0,0.42227484]
["bitfinex","BTCUSD",1770199832552,0.06565688,76154.0,76144.0,0.42367921]
["bitfinex","BTCUSD",1770199895014,0.06562455,76191.0,76181.0,0.47330028]
["bitfinex","BTCUSD",1770199981693,0.41452396,76240.0,76228.0,0.06559222]
["bitfinex","BTCUSD",1770200023222,0.06561104,76207.0,76197.0,0.39625419]
["bitfinex","BTCUSD",1770200069404,0.06561623,76201.0,76191.0,0.0003321]
["bitfinex","BTCUSD",1770200135943,0.06560818,76210.0,76193.0,0.02398678]
["bitfinex","BTCUSD",1770200172934,0.0004,76247.0,76235.0,0.31827038]
["bitfinex","BTCUSD",1770200218203,0.0655953,76225.0,76214.0,0.27441457]
["bitfinex","BTCUSD",1770200297001,0.06580223,76250.0,76243.0,0.2680169]
["bitfinex","BTCUSD",1770200303174,0.06556784,76257.0,76242.0,0.28778091]
["bitfinex","BTCUSD",1770200359127,0.06555498,76272.0,76261.0,0.30762881]
["bitfinex","BTCUSD",1770200388428,0.06556398,76262.0,76250.0,0.0003224]
["bitfinex","BTCUSD",1770200452941,0.06556784,76257.0,76240.0,0.06558216]
["bitfinex","BTCUSD",1770200500097,0.3480059,76287.0,76273.0,0.06555367]
["bitfinex","BTCUSD",1770200569684,0.15547273,76231.0,76214.0,0.36213725]
["bitfinex","BTCUSD",1770200571907,0.06559785,76222.0,76197.0,0.26247463]
["bitfinex","BTCUSD",1770200695727,0.0249488,76187.0,76170.0,0.0001306]
["bitfinex","BTCUSD",1770200765673,0.00019833,76196.0,76183.0,0.42002724]
["bitfinex","BTCUSD",1770200810351,0.08886388,76212.0,76199.0,5.383e-05]
["bitfinex","BTCUSD",1770200944724,0.00069386,76219.0,76210.0,0.0906047]
["bitfinex","BTCUSD",1770200981517,0.41405573,76232.0,76221.0,0.02378034]
["bitfinex","BTCUSD",1770201013447,0.013768,76205.0,76180.0,0.4]
["bitfinex","BTCUSD",1770201086887,0.06559764,76223.0,76209.0,0.02354329]
["bitfinex","BTCUSD",1770201147199,0.4137587,76242.0,76232.0,0.0001129]
["bitfinex","BTCUSD",1770201185582,0.09007591,76250.0,76235.0,0.41476039]
["bitfinex","BTCUSD",1770201249221,0.06554895,76279.0,76270.0,0.44780955]
["bitfinex","BTCUSD",1770201278781,8.705e-05,76301.0,76283.0,0.06554468]
["bitfinex","BTCUSD",1770201316510,0.06552062,76312.0,76301.0,0.42427549]
["bitfinex","BTCUSD",1770201354657,0.06551781,76316.0,76301.0,0.43460938]
["bitfinex","BTCUSD",1770201420855,0.06552489,76307.0,76297.0,0.00016118]
["bitfinex","BTCUSD",1770201455501,0.11767985,76234.0,76225.0,0.0012307]
["bitfinex","BTCUSD",1770201539615,0.02311318,76297.0,76283.0,0.02389012]
["bitfinex","BTCUSD",1770201587136,0.40423229,76368.0,76350.0,0.02445748]
["bitfinex","BTCUSD",1770201675854,0.40731356,76388.0,76371.0,0.06546956]
["bitfinex","BTCUSD",1770201736139,0.0005112,76404.0,76394.0,0.06544975]
["bitfinex","BTCUSD",1770201789299,0.39373243,76377.0,76361.0,0.45471614]
["bitfinex","BTCUSD",1770201842832,0.41269179,76320.0,76307.0,0.41281159]
["bitfinex","BTCUSD",1770201907378,0.13468,76340.0,76328.0,0.0655062]
["bitfinex","BTCUSD",1770201977145,0.03148,76327.0,76319.0,0.09047617]
["bitfinex","BTCUSD",1770202083893,0.40726152,76348.0,76332.0,0.02266383]
["bitfinex","BTCUSD",1770202122317,0.0001611,76317.0,76302.0,0.40610998]
["bitfinex","BTCUSD",1770202231308,0.43024719,76333.0,76322.0,0.0001373]
["bitfinex","BTCUSD",1770202275785,0.43467683,76350.0,76335.0,0.43449997]
["bitfinex","BTCUSD",1770202363439,0.37900079,76352.0,76333.0,0.02257872]
["bitfinex","BTCUSD",1770202386633,0.13464,76333.0,76320.0,0.42776355]
["bitfinex","BTCUSD",1770202455127,0.13464,76346.0,76335.0,0.37550647]
["bitfinex","BTCUSD",1770202538601,0.00684476,76398.0,76384.0,0.41626015]
["bitfinex","BTCUSD",1770202657447,0.2334785,76395.0,76379.0,0.36596302]
["bitfinex","BTCUSD",1770202729439,0.41334159,76386.0,76369.0,0.4248041]
["bitfinex","BTCUSD",1770202783574,0.41266326,76356.0,76338.0,0.0001274]
["bitfinex","BTCUSD",1770202863479,0.41287921,76320.0,76300.0,0.41304037]
["bitfinex","BTCUSD",1770202897552,0.41319239,76310.0,76297.0,0.37167829]
["bitfinex","BTCUSD",1770202951300,0.13087205,76225.0,76212.0,0.0239182]
["bitfinex","BTCUSD",1770202994436,0.41430394,76190.0,76175.0,0.32298381]
["bitfinex","BTCUSD",1770203006490,0.01572255,76159.0,76134.0,0.33664351]
["bitfinex","BTCUSD",1770203063237,0.12961311,76128.0,76111.0,0.3102511]
["bitfinex","BTCUSD",1770203076435,0.02354634,76110.0,76084.0,0.29432052]
["bitfinex","BTCUSD",1770203129107,0.0241812,76078.0,76063.0,0.13864696]
["bitfinex","BTCUSD",1770203171309,0.03156877,76043.0,76016.0,0.10220653]
["bitfinex","BTCUSD",1770203209421,0.02497323,76040.0,76003.0,0.13524]
["bitfinex","BTCUSD",1770203246610,0.13030043,75965.0,75942.0,0.13442041]
["bitfinex","BTCUSD",1770203273414,0.71305544,75900.0,75877.0,0.05655853]
["bitfinex","BTCUSD",1770203325940,0.01032226,76017.0,75998.0,0.02327821]
["bitfinex","BTCUSD",1770203351923,0.05422315,75946.0,75936.0,0.00053973]
["bitfinex","BTCUSD",1770203399091,0.02416401,75890.0,75867.0,0.05272566]
["bitfinex","BTCUSD",1770203408082,0.02454655,75928.0,75911.0,0.05272566]
["bitfinex","BTCUSD",1770203453572,0.05740853,75939.0,75912.0,0.02420257]
["bitfinex","BTCUSD",1770203488621,0.1,75999.0,75985.0,0.025]
["bitfinex","BTCUSD",1770203536135,0.05681785,75927.0,75913.0,0.05475968]
["bitfinex","BTCUSD",1770203576333,0.13092985,75920.0,75912.0,0.06248511]
["bitfinex","BTCUSD",1770203619860,0.00016185,75852.0,75836.0,0.02440684]
["bitfinex","BTCUSD",1770203641710,0.06066892,75900.0,75875.0,0.06141182]
["bitfinex","BTCUSD",1770203693048,0.08046087,75907.0,75875.0,0.02464095]
["bitfinex","BTCUSD",1770203731414,0.05915729,75959.0,75941.0,0.08433476]
["bitfinex","BTCUSD",1770203767434,0.04881325,75984.0,75950.0,0.62597181]
["bitfinex","BTCUSD",1770203778655,0.04207786,75983.0,75963.0,0.02485169]
["bitfinex","BTCUSD",1770203809485,0.13059761,75966.0,75954.0,0.02468268]
["bitfinex","BTCUSD",1770203856563,0.01278386,75953.0,75944.0,0.01348961]
["bitfinex","BTCUSD",1770203909424,0.01,75822.0,75810.0,0.07230493]
["bitfinex","BTCUSD",1770203959477,0.001,75826.0,75810.0,0.09687994]
["bitfinex","BTCUSD",1770203990734,0.03172,75801.0,75764.0,0.0005395]
["bitfinex","BTCUSD",1770204047664,0.01047548,75949.0,75940.0,0.01]
["bitfinex","BTCUSD",1770204076127,0.00016125,76050.0,76026.0,0.02373778]
["bitfinex","BTCUSD",1770204090225,0.12890764,76037.0,76018.0,0.02364346]
["bitfinex","BTCUSD",1770204162128,0.02458107,75958.0,75946.0,0.0003964]
["bitfinex","BTCUSD",1770204181314,0.01047616,75998.0,75962.0,0.00016141]
["bitfinex","BTCUSD",1770204236086,0.04207786,76009.0,75987.0,0.15501468]
["bitfinex","BTCUSD",1770204261493,0.00053847,76028.0,76004.0,0.02334456]
["bitfinex","BTCUSD",1770204325047,0.02472761,76128.0,76102.0,0.02292896]
["bitfinex","BTCUSD",1770204371175,0.02401502,76062.0,76044.0,0.02304152]
["bitfinex","BTCUSD",1770204419048,0.62409875,76030.0,76017.0,0.19817828]
["bitfinex","BTCUSD",1770204470681,0.02261165,76009.0,75993.0,0.2280444]
["bitfinex","BTCUSD",1770204581632,0.41734763,75931.0,75921.0,0.0002152]
["bitfinex","BTCUSD",1770204602757,0.21658542,75949.0,75927.0,0.025]
["bitfinex","BTCUSD",1770204694836,0.0089471,75974.0,75965.0,0.02510224]
["bitfinex","BTCUSD",1770204720210,0.44021636,75935.0,75925.0,0.00053767]
["bitfinex","BTCUSD",1770204799259,0.21200231,75974.0,75967.0,0.08741646]
["bitfinex","BTCUSD",1770204860838,0.20071211,76035.0,76015.0,0.0236622]
["bitfinex","BTCUSD",1770204902001,0.20442547,76067.0,76058.0,0.00750396]
["bitfinex","BTCUSD",1770204930142,0.75860424,76090.0,76064.0,0.02301252]
["bitfinex","BTCUSD",1770204997245,0.18247683,76163.0,76148.0,0.02449566]
["bitfinex","BTCUSD",1770205049153,0.01572842,76233.0,76216.0,0.2895713]
["bitfinex","BTCUSD",1770205067346,0.01572842,76219.0,76203.0,0.02260427]
["bitfinex","BTCUSD",1770205172636,0.41470343,76180.0,76165.0,0.00573123]
["bitfinex","BTCUSD",1770205173543,0.02284939,76179.0,76166.0,0.35731908]
["bitfinex","BTCUSD",1770205296328,0.38533129,76131.0,76120.0,0.42648472]
["bitfinex","BTCUSD",1770205355940,0.02288393,76082.0,76074.0,0.01865825]
["bitfinex","BTCUSD",1770205445593,0.06572969,76070.0,76067.0,0.39881877]
["bitfinex","BTCUSD",1770205472216,0.06570348,76100.0,76095.0,0.02353157]
["bitfinex","BTCUSD",1770205523519,0.44615689,76080.0,76069.0,0.0001918]
["bitfinex","BTCUSD",1770205533845,0.02284287,76059.0,76044.0,0.43527331]
["bitfinex","BTCUSD",1770205611841,0.40908935,76161.0,76136.0,0.03156]
["bitfinex","BTCUSD",1770205654786,0.13488,76208.0,76169.0,0.1455]
["bitfinex","BTCUSD",1770205721683,0.0002241,76240.0,76236.0,0.05910869]
["bitfinex","BTCUSD",1770205740192,0.0232992,76236.0,76221.0,0.44765052]
["bitfinex","BTCUSD",1770205816196,0.00015483,76214.0,76189.0,0.05692929]
["bitfinex","BTCUSD",1770205836549,0.00650069,76270.0,76259.0,0.43519132]
["bitfinex","BTCUSD",1770205897715,0.02298028,76202.0,76191.0,0.00016074]
["bitfinex","BTCUSD",1770205935316,0.39777462,76172.0,76161.0,0.05855416]
["bitfinex","BTCUSD",1770206001681,0.02302452,76193.0,76155.0,0.0235839]
["bitfinex","BTCUSD",1770206044686,5.366e-05,76170.0,76163.0,0.35215917]
["bitfinex","BTCUSD",1770206120315,0.34686671,76198.0,76183.0,0.0002367]
["bitfinex","BTCUSD",1770206147578,0.02381797,76190.0,76172.0,0.02274612]
["bitfinex","BTCUSD",1770206205133,0.02415288,76209.0,76183.0,0.02382319]
["bitfinex","BTCUSD",1770206222800,0.38337216,76203.0,76190.0,0.00549289]
["bitfinex","BTCUSD",1770206281460,0.0001518,76195.0,76181.0,0.31715077]
["bitfinex","BTCUSD",1770206345224,0.06561912,76198.0,76173.0,0.29612165]
["bitfinex","BTCUSD",1770206401312,0.0656964,76108.0,76101.0,0.25391663]
["bitfinex","BTCUSD",1770206418609,0.06569036,76115.0,76099.0,0.29178493]
["bitfinex","BTCUSD",1770206481169,0.29410078,76106.0,76089.0,0.27447311]
["bitfinex","BTCUSD",1770206502389,0.27017088,76176.0,76165.0,0.13504]
["bitfinex","BTCUSD",1770206560923,0.0004,76228.0,76212.0,0.2062397]
["bitfinex","BTCUSD",1770206572423,0.06561226,76206.0,76187.0,0.17623689]
["bitfinex","BTCUSD",1770206611397,0.17380146,76185.0,76165.0,0.16177426]
["bitfinex","BTCUSD",1770206655917,0.13064939,76280.0,76259.0,0.12371579]
["bitfinex","BTCUSD",1770206690223,0.06558031,76243.0,76235.0,0.11044231]
["bitfinex","BTCUSD",1770206728828,0.62034796,76280.0,76261.0,0.09663469]
["bitfinex","BTCUSD",1770206783479,0.62046033,76270.0,76248.0,0.00110539]
["bitfinex","BTCUSD",1770206869102,0.75636534,76185.0,76160.0,0.00036102]
["bitfinex","BTCUSD",1770206891098,0.06562602,76191.0,76160.0,0.00036102]
["bitfinex","BTCUSD",1770206978339,0.13419984,76170.0,76156.0,0.00186303]
["bitfinex","BTCUSD",1770207019921,0.62166671,76183.0,76173.0,0.0019392]
["bitfinex","BTCUSD",1770207026124,0.06566074,76149.0,76142.0,0.001]
["bitfinex","BTCUSD",1770207117756,0.03156,76182.0,76150.0,0.0813881]
["bitfinex","BTCUSD",1770207127649,0.001,76167.0,76141.0,0.01572842]
["bitfinex","BTCUSD",1770207268542,9.858e-05,76150.0,76136.0,3.101e-05]
["bitfinex","BTCUSD",1770207333820,0.06563638,76178.0,76143.0,0.06566588]
["bitfinex","BTCUSD",1770207378543,0.02490429,76202.0,76187.0,0.03016875]
["bitfinex","BTCUSD",1770207452469,0.04278745,76235.0,76219.0,0.02066879]
["bitfinex","BTCUSD",1770207488830,0.00016085,76290.0,76261.0,0.02282395]
["bitfinex","BTCUSD",1770207533390,0.02076089,76345.0,76321.0,0.01967331]
["bitfinex","BTCUSD",1770207561997,0.00468227,76327.0,76311.0,0.0191353]
["bitfinex","BTCUSD",1770207610807,0.01572636,76350.0,76326.0,0.01951893]
["bitfinex","BTCUSD",1770207628959,0.26203797,76325.0,76312.0,0.00053749]
["bitfinex","BTCUSD",1770207680767,0.01978356,76327.0,76312.0,0.02398803]
["bitfinex","BTCUSD",1770207720574,0.01869352,76337.0,76317.0,0.01825808]
["bitfinex","BTCUSD",1770207814710,0.06553107,76300.0,76286.0,0.00053721]
["bitfinex","BTCUSD",1770207919345,0.02499123,76202.0,76175.0,0.00426547]
["bitfinex","BTCUSD",1770208020862,0.02397275,76118.0,76097.0,0.06570485]
["bitfinex","BTCUSD",1770208052105,0.02275039,76163.0,76134.0,0.06567325]
["bitfinex","BTCUSD",1770208126074,0.025,76109.0,76079.0,0.0004492]
["bitfinex","BTCUSD",1770208146861,4.034e-05,76145.0,76131.0,0.195758]
["bitfinex","BTCUSD",1770208196474,0.02491538,76179.0,76161.0,0.06564983]
["bitfinex","BTCUSD",1770208224899,0.135,76203.0,76190.0,0.06562466]
["bitfinex","BTCUSD",1770208260991,0.00056134,76235.0,76223.0,0.26238799]
["bitfinex","BTCUSD",1770208323220,0.06555001,76278.0,76251.0,0.02296256]
["bitfinex","BTCUSD",1770208370642,0.00016125,76290.0,76280.0,0.42196327]
["bitfinex","BTCUSD",1770208491789,0.74470946,76276.0,76262.0,0.0001845]
["bitfinex","BTCUSD",1770208543089,0.53930553,76307.0,76295.0,0.06553464]
["bitfinex","BTCUSD",1770208555721,0.43849926,76289.0,76282.0,0.06554588]
["bitfinex","BTCUSD",1770208624462,0.39965022,76183.0,76171.0,0.06564169]
["bitfinex","BTCUSD",1770208638628,0.33779371,76222.0,76216.0,0.06560298]
["bitfinex","BTCUSD",1770208731391,0.31059141,76170.0,76159.0,0.02626982]
["bitfinex","BTCUSD",1770208748995,0.02464078,76150.0,76126.0,0.28338037]
["bitfinex","BTCUSD",1770208842473,0.00016135,76219.0,76211.0,0.06560716]
["bitfinex","BTCUSD",1770208879544,0.34175172,76264.0,76249.0,0.34320308]
["bitfinex","BTCUSD",1770208929232,0.33005446,76240.0,76227.0,1e-08]
["bitfinex","BTCUSD",1770208997267,0.02446334,76215.0,76200.0,0.34933416]
["bitfinex","BTCUSD",1770209052530,0.02440213,76201.0,76187.0,0.39593045]
["bitfinex","BTCUSD",1770209133658,0.0004,76269.0,76255.0,0.02366723]
["bitfinex","BTCUSD",1770209160650,0.1348,76239.0,76227.0,0.33733437]
["bitfinex","BTCUSD",1770209201414,0.02463879,76259.0,76246.0,0.31133332]
["bitfinex","BTCUSD",1770209315974,0.0001696,76234.0,76222.0,0.00010573]
["bitfinex","BTCUSD",1770209398211,0.02598789,76162.0,76150.0,0.0004]
["bitfinex","BTCUSD",1770209448439,0.0002328,76176.0,76163.0,0.30271542]
["bitfinex","BTCUSD",1770209517472,0.06559715,76223.0,76207.0,0.02354907]
["bitfinex","BTCUSD",1770209560998,0.414227,76213.0,76203.0,0.15903176]
["bitfinex","BTCUSD",1770209628552,0.4137979,76240.0,76230.0,0.06558955]
["bitfinex","BTCUSD",1770209655847,0.4137979,76220.0,76202.0,6.349e-05]
["bitfinex","BTCUSD",1770209765525,5.375e-05,76239.0,76216.0,0.02286398]
["bitfinex","BTCUSD",1770209790182,0.41409089,76253.0,76242.0,0.01543793]
["bitfinex","BTCUSD",1770209885705,0.02281245,76202.0,76195.0,0.06562072]
["bitfinex","BTCUSD",1770209907729,0.27329061,76210.0,76200.0,0.06561673]
["bitfinex","BTCUSD",1770209966891,0.06562143,76195.0,76183.0,0.03781226]
["bitfinex","BTCUSD",1770209998475,0.02251321,76245.0,76241.0,0.06558142]
["bitfinex","BTCUSD",1770210031536,0.05834758,76196.0,76181.0,0.001]
["bitfinex","BTCUSD",1770210062730,0.00016108,76178.0,76175.0,0.02437484]
["bitfinex","BTCUSD",1770210109180,0.06259773,76223.0,76210.0,0.08816336]
["bitfinex","BTCUSD",1770210146160,0.05969894,76198.0,76187.0,0.06562754]
["bitfinex","BTCUSD",1770210247067,0.08976895,76217.0,76204.0,0.13488]
["bitfinex","BTCUSD",1770210262240,0.08979857,76183.0,76169.0,0.06564305]
["bitfinex","BTCUSD",1770210315951,0.02532579,76170.0,76148.0,0.06346472]
["bitfinex","BTCUSD",1770210340814,0.06563487,76181.0,76166.0,0.06564599]
["bitfinex","BTCUSD",1770210423049,0.08960206,76216.0,76204.0,0.06561261]
["bitfinex","BTCUSD",1770210433620,0.06559991,76220.0,76208.0,0.06560959]
["bitfinex","BTCUSD",1770210496796,0.06558766,76234.0,76223.0,0.13484]
["bitfinex","BTCUSD",1770210538467,0.0655999,76220.0,76208.0,0.06560925]
["bitfinex","BTCUSD",1770210573566,0.06565181,76160.0,76155.0,0.00078746]
["bitfinex","BTCUSD",1770210621338,0.0001202,76167.0,76159.0,0.02459022]
["bitfinex","BTCUSD",1770210649422,0.02133249,76143.0,76132.0,0.06567528]
["bitfinex","BTCUSD",1770210730078,0.00016139,76175.0,76168.0,0.03771278]
["bitfinex","BTCUSD",1770210765096,0.06563254,76182.0,76179.0,0.04611869]
["bitfinex","BTCUSD",1770210798426,0.04268941,76208.0,76192.0,0.02494876]
["bitfinex","BTCUSD",1770210894989,0.03738177,76173.0,76164.0,0.0001555]
["bitfinex","BTCUSD",1770210934548,0.02365002,76151.0,76138.0,0.03453336]
["bitfinex","BTCUSD",1770210967998,0.06567816,76129.0,76127.0,1e-08]
["bitfinex","BTCUSD",1770211007932,0.06571819,76083.0,76073.0,0.04387593]
["bitfinex","BTCUSD",1770211020710,0.06624345,76098.0,76088.0,0.06571288]
["bitfinex","BTCUSD",1770211077002,0.00053824,76067.0,76058.0,0.06573876]
["bitfinex","BTCUSD",1770211103215,0.68980557,76043.0,76027.0,0.06576582]
["bitfinex","BTCUSD",1770211130666,0.62405244,76051.0,76041.0,0.00053791]
["bitfinex","BTCUSD",1770211187859,0.06580114,75987.0,75966.0,0.1102039]
["bitfinex","BTCUSD",1770211227857,0.06583278,75950.0,75934.0,0.13110756]
["bitfinex","BTCUSD",1770211256184,0.00053789,75926.0,75918.0,0.03164]
["bitfinex","BTCUSD",1770211309247,0.0658487,75932.0,75925.0,0.00033085]
["bitfinex","BTCUSD",1770211331826,0.06589113,75883.0,75872.0,0.06590044]
["bitfinex","BTCUSD",1770211359804,0.0659372,75830.0,75820.0,0.23328066]
["bitfinex","BTCUSD",1770211387558,0.02357267,75832.0,75825.0,0.06594117]
["bitfinex","BTCUSD",1770211443193,0.06592889,75840.0,75830.0,0.16878666]
["bitfinex","BTCUSD",1770211479607,0.06593279,75835.0,75827.0,0.00016148]
["bitfinex","BTCUSD",1770211528975,0.0658538,75926.0,75917.0,0.06586135]
["bitfinex","BTCUSD",1770211555129,0.52681076,75929.0,75882.0,0.1354]
["bitfinex","BTCUSD",1770211614313,0.06589038,75884.0,75874.0,0.06689732]
["bitfinex","BTCUSD",1770211658071,0.06587037,75907.0,75898.0,0.02393364]
["bitfinex","BTCUSD",1770211688262,0.03690267,75937.0,75928.0,0.06585173]
["bitfinex","BTCUSD",1770211732045,0.0002092,75934.0,75920.0,0.4172477]
["bitfinex","BTCUSD",1770211808178,0.06586627,75912.0,75901.0,0.06587487]
["bitfinex","BTCUSD",1770211858116,0.06570648,75919.0,75909.0,0.06586821]
["bitfinex","BTCUSD",1770211944126,0.06583674,75946.0,75937.0,0.06584397]
["bitfinex","BTCUSD",1770211980312,0.04023877,75939.0,75924.0,0.0241171]
["bitfinex","BTCUSD",1770211997356,0.09064286,75922.0,75910.0,0.06586702]
["bitfinex","BTCUSD",1770212041277,0.06591627,75854.0,75841.0,0.11364177]
["bitfinex","BTCUSD",1770212063171,0.26383483,75806.0,75785.0,0.00016149]
["bitfinex","BTCUSD",1770212100563,0.06595095,75814.0,75800.0,0.62721999]
["bitfinex","BTCUSD",1770212128688,0.06600309,75755.0,75734.0,0.29237957]
["bitfinex","BTCUSD",1770212163825,0.06599572,75763.0,75749.0,0.0001613]
["bitfinex","BTCUSD",1770212186731,0.00016133,75723.0,75712.0,0.07163984]
["bitfinex","BTCUSD",1770212194814,0.52810448,75743.0,75715.0,0.00053856]
["bitfinex","BTCUSD",1770212235834,0.06600311,75754.0,75739.0,0.03581992]
["bitfinex","BTCUSD",1770212280792,0.00016148,75740.0,75728.0,0.52892108]
["bitfinex","BTCUSD",1770212305572,0.06606397,75685.0,75678.0,0.0002]
["bitfinex","BTCUSD",1770212350509,0.02380482,75648.0,75633.0,0.25388]
["bitfinex","BTCUSD",1770212377728,0.0248083,75629.0,75616.0,0.00013521]
["bitfinex","BTCUSD",1770212419546,0.02246219,75661.0,75638.0,0.44792202]
["bitfinex","BTCUSD",1770212443565,0.31123637,75642.0,75630.0,0.08873845]
["bitfinex","BTCUSD",1770212485386,0.36779159,75597.0,75585.0,0.06615]
["bitfinex","BTCUSD",1770212494311,0.03192142,75563.0,75542.0,0.0661881]
["bitfinex","BTCUSD",1770212524746,0.0246133,75474.0,75431.0,0.00053747]
["bitfinex","BTCUSD",1770212551460,0.13612,75492.0,75470.0,0.63334051]
["bitfinex","BTCUSD",1770212582955,0.06622341,75502.0,75490.0,0.06623346]
["bitfinex","BTCUSD",1770212613704,0.0004906,75499.0,75491.0,0.06623264]
["bitfinex","BTCUSD",1770212655479,0.06627637,75442.0,75434.0,0.00053747]
["bitfinex","BTCUSD",1770212672851,0.06628925,75427.0,75402.0,0.02331486]
["bitfinex","BTCUSD",1770212717153,0.02438032,75375.0,75344.0,0.26544584]
["bitfinex","BTCUSD",1770212726837,0.24084248,75359.0,75331.0,0.02452149]
["bitfinex","BTCUSD",1770212753217,0.06639578,75306.0,75296.0,0.06640385]
["bitfinex","BTCUSD",1770212782732,0.0005571,75416.0,75390.0,0.26528717]
["bitfinex","BTCUSD",1770212809771,0.26526731,75396.0,75384.0,0.13628]
["bitfinex","BTCUSD",1770212844804,0.63431325,75440.0,75395.0,0.53053669]
["bitfinex","BTCUSD",1770212886471,0.0664511,75244.0,75228.0,0.06646421]
["bitfinex","BTCUSD",1770212896341,0.00016133,75199.0,75170.0,0.63427626]
["bitfinex","BTCUSD",1770212941545,0.61011755,75102.0,75085.0,0.06659108]
["bitfinex","BTCUSD",1770212970709,0.1368,75135.0,75100.0,0.63970721]
["bitfinex","BTCUSD",1770213000594,2.5,75144.0,75094.0,0.0098386]
["bitfinex","BTCUSD",1770213010658,0.0665492,75133.0,75121.0,0.06655863]
["bitfinex","BTCUSD",1770213063657,0.0670546,75169.0,75152.0,0.1]
["bitfinex","BTCUSD",1770213070551,0.001,75115.0,75114.0,0.06656548]
["bitfinex","BTCUSD",1770213113174,0.06658055,75097.0,75096.0,0.0001616]
["bitfinex","BTCUSD",1770213132028,0.06657915,75099.0,75089.0,0.0665876]
["bitfinex","BTCUSD",1770213167604,0.06651014,75177.0,75168.0,0.06651712]
["bitfinex","BTCUSD",1770213201292,0.70140114,75165.0,75138.0,0.00016147]
["bitfinex","BTCUSD",1770213229067,2.35005101,75201.0,75120.0,0.19948122]
["bitfinex","BTCUSD",1770213271202,0.66907155,75222.0,75198.0,0.02478859]
["bitfinex","BTCUSD",1770213296822,0.06649718,75192.0,75183.0,0.02307126]
["bitfinex","BTCUSD",1770213309666,0.00016117,75238.0,75225.0,0.02470635]
["bitfinex","BTCUSD",1770213353448,0.06648106,75210.0,75195.0,0.06649311]
["bitfinex","BTCUSD",1770213378109,0.02342011,75175.0,75156.0,0.05014749]
["bitfinex","BTCUSD",1770213421166,0.71581486,75099.0,75091.0,0.06658523]
["bitfinex","BTCUSD",1770213456100,0.06655171,75130.0,75124.0,0.11956746]
["bitfinex","BTCUSD",1770213489670,0.06662843,75045.0,75030.0,0.06663929]
["bitfinex","BTCUSD",1770213511001,0.63920141,74930.0,74907.0,0.29076341]
["bitfinex","BTCUSD",1770213551531,0.06669709,74966.0,74956.0,0.06670512]
["bitfinex","BTCUSD",1770213590860,0.02427698,74935.0,74920.0,0.67768669]
["bitfinex","BTCUSD",1770213606393,0.02368802,74891.0,74883.0,0.06677067]
["bitfinex","BTCUSD",1770213650798,0.09013814,74865.0,74844.0,0.71992511]
["bitfinex","BTCUSD",1770213660689,0.02460216,74850.0,74826.0,0.03208]
["bitfinex","BTCUSD",1770213686151,0.06668178,74983.0,74966.0,0.06669666]
["bitfinex","BTCUSD",1770213716667,0.0249652,74993.0,74969.0,0.00016131]
["bitfinex","BTCUSD",1770213760959,0.06664313,75027.0,75009.0,0.00104912]
["bitfinex","BTCUSD",1770213773594,0.06666749,75000.0,74989.0,0.06667614]
["bitfinex","BTCUSD",1770213812816,0.02255797,75129.0,75089.0,0.02477418]
["bitfinex","BTCUSD",1770213822712,0.0665981,75078.0,75068.0,0.06660576]
["bitfinex","BTCUSD",1770213878196,0.06662172,75051.0,75048.0,0.0001611]
["bitfinex","BTCUSD",1770213907796,0.06658057,75097.0,75088.0,0.025]
["bitfinex","BTCUSD",1770213938231,0.02460759,75213.0,75178.0,0.65756264]
["bitfinex","BTCUSD",1770213947808,0.02460759,75209.0,75193.0,0.06649483]
["bitfinex","BTCUSD",1770213988201,0.06643612,75261.0,75251.0,0.06644367]
["bitfinex","BTCUSD",1770214006837,0.06645377,75241.0,75230.0,0.06646238]
["bitfinex","BTCUSD",1770214047527,0.06646957,75224.0,75214.0,0.06647641]
["bitfinex","BTCUSD",1770214069612,0.0664664,75226.0,75216.0,0.06647469]
["bitfinex","BTCUSD",1770214107259,0.0664512,75244.0,75218.0,0.53178593]
["bitfinex","BTCUSD",1770214134769,0.06651856,75167.0,75156.0,0.0001897]
["bitfinex","BTCUSD",1770214171741,0.63041712,75076.0,75040.0,0.90452824]
["bitfinex","BTCUSD",1770214180632,0.06661339,75060.0,75044.0,0.28960169]
["bitfinex","BTCUSD",1770214224823,0.06655884,75122.0,75112.0,0.06656661]
["bitfinex","BTCUSD",1770214238265,0.00053668,75090.0,75081.0,0.06659418]
["bitfinex","BTCUSD",1770214274530,0.00016094,75171.0,75160.0,0.66320628]
["bitfinex","BTCUSD",1770214298578,0.06646304,75230.0,75220.0,0.06647118]
["bitfinex","BTCUSD",1770214343053,0.00666138,75262.0,75256.0,0.06643916]
["bitfinex","BTCUSD",1770214366235,0.54324187,75324.0,75309.0,0.000568]
["bitfinex","BTCUSD",1770214405329,0.63606433,75380.0,75357.0,0.00116044]
["bitfinex","BTCUSD",1770214424533,0.06633205,75379.0,75370.0,0.06633912]
["bitfinex","BTCUSD",1770214467453,0.06634237,75367.0,75358.0,0.0663497]
["bitfinex","BTCUSD",1770214477011,0.06634675,75362.0,75352.0,0.06635451]
["bitfinex","BTCUSD",1770214509134,0.40947949,75385.0,75371.0,0.06633825]
["bitfinex","BTCUSD",1770214540367,0.41930928,75338.0,75317.0,0.02308151]
["bitfinex","BTCUSD",1770214582143,0.06639493,75307.0,75300.0,0.04936125]
["bitfinex","BTCUSD",1770214609718,0.36990371,75271.0,75257.0,0.00093532]
["bitfinex","BTCUSD",1770214652305,0.06644379,75252.0,75242.0,0.0664522]
["bitfinex","BTCUSD",1770214669389,0.33679836,75277.0,75249.0,0.06644606]
["bitfinex","BTCUSD",1770214718908,0.06632267,75389.0,75373.0,0.00971418]
["bitfinex","BTCUSD",1770214759529,0.02507028,75401.0,75392.0,0.0663194]
["bitfinex","BTCUSD",1770214791219,0.4497232,75441.0,75426.0,0.39494608]
["bitfinex","BTCUSD",1770214821782,0.06625132,75471.0,75445.0,0.02361233]
["bitfinex","BTCUSD",1770214846920,0.0025063,75505.0,75503.0,0.0662223]
["bitfinex","BTCUSD",1770214853597,0.00016076,75503.0,75490.0,0.37068339]
["bitfinex","BTCUSD",1770214887643,0.06620882,75519.0,75490.0,1.0026019]
["bitfinex","BTCUSD",1770214926880,0.06626839,75451.0,75433.0,0.26512891]
["bitfinex","BTCUSD",1770214945934,0.26504468,75459.0,75445.0,0.06627333]
["bitfinex","BTCUSD",1770214985560,0.06628318,75434.0,75410.0,0.63395119]
["bitfinex","BTCUSD",1770214994036,0.0663148,75398.0,75385.0,0.06632574]
["bitfinex","BTCUSD",1770215046513,0.06630036,75415.0,75406.0,0.06630717]
["bitfinex","BTCUSD",1770215068725,0.15682594,75359.0,75341.0,0.06636477]
["bitfinex","BTCUSD",1770215105779,0.06635992,75341.0,75330.0,0.06637409]
["bitfinex","BTCUSD",1770215115505,0.06639499,75307.0,75301.0,0.00056106]
["bitfinex","BTCUSD",1770215148755,0.06635119,75357.0,75348.0,0.06635803]
["bitfinex","BTCUSD",1770215171199,0.26549641,75331.0,75304.0,0.69609811]
["bitfinex","BTCUSD",1770215206570,0.06637833,75326.0,75316.0,0.06638682]
["bitfinex","BTCUSD",1770215232848,0.66663358,75339.0,75320.0,0.06638302]
["bitfinex","BTCUSD",1770215271975,0.69041031,75357.0,75325.0,0.70455958]
["bitfinex","BTCUSD",1770215289448,0.00053734,75361.0,75352.0,0.06635447]
["bitfinex","BTCUSD",1770215337222,0.06636989,75336.0,75327.0,0.06637673]
["bitfinex","BTCUSD",1770215353641,0.06638375,75320.0,75311.0,0.066391]
["bitfinex","BTCUSD",1770215395429,0.06637688,75328.0,75319.0,0.74154905]
["bitfinex","BTCUSD",1770215414042,1e-08,75387.0,75357.0,0.06635083]
["bitfinex","BTCUSD",1770215440746,0.00831486,75247.0,75215.0,0.0127979]
["bitfinex","BTCUSD",1770215465287,0.06659078,75086.0,75075.0,0.06659933]
["bitfinex","BTCUSD",1770215498827,0.00016125,75095.0,75059.0,0.71423137]
["bitfinex","BTCUSD",1770215510858,0.26635974,75087.0,75059.0,0.71423137]
["bitfinex","BTCUSD",1770215551945,0.00053817,75022.0,75008.0,0.06665879]
["bitfinex","BTCUSD",1770215563436,0.80748755,74956.0,74925.0,0.06673266]
["bitfinex","BTCUSD",1770215597099,0.00016098,75020.0,74973.0,0.02325503]
["bitfinex","BTCUSD",1770215619295,0.00038205,74916.0,74879.0,0.66077108]
["bitfinex","BTCUSD",1770215669943,0.02388927,74852.0,74800.0,0.63213587]
["bitfinex","BTCUSD",1770215674809,0.82681207,74840.0,74805.0,0.00053519]
["bitfinex","BTCUSD",1770215722028,0.00016125,74870.0,74825.0,0.02337376]
["bitfinex","BTCUSD",1770215744303,0.03204,75074.0,75011.0,0.01265276]
["bitfinex","BTCUSD",1770215765114,0.03196,75334.0,75290.0,0.00713857]
["bitfinex","BTCUSD",1770215798236,1.03056103,75721.0,75652.0,0.02254443]
["bitfinex","BTCUSD",1770215818999,0.92781351,75570.0,75525.0,0.26480979]
["bitfinex","BTCUSD",1770215852477,0.26495551,75496.0,75450.0,0.69491064]
["bitfinex","BTCUSD",1770215876071,0.69491064,75360.0,75318.0,0.00211584]
["bitfinex","BTCUSD",1770215910862,0.95474487,75420.0,75340.0,0.05]
["bitfinex","BTCUSD",1770215930546,1.57098526,75470.0,75440.0,0.06627699]
["bitfinex","BTCUSD",1770215955498,0.00053432,75471.0,75425.0,0.60619429]
["bitfinex","BTCUSD",1770215975062,0.0318,75445.0,75392.0,0.0001603]
["bitfinex","BTCUSD",1770216005961,0.26526606,75396.0,75341.0,0.03188]
["bitfinex","BTCUSD",1770216029708,0.00056045,75428.0,75376.0,0.02467888]
["bitfinex","BTCUSD",1770216061741,0.03192,75181.0,75135.0,0.03192]
["bitfinex","BTCUSD",1770216077835,0.93148721,75180.0,75118.0,0.51183633]
["bitfinex","BTCUSD",1770216127546,0.00873567,75136.0,75101.0,0.56272485]
["bitfinex","BTCUSD",1770216142602,0.70207512,75190.0,75163.0,0.06652138]
["bitfinex","BTCUSD",1770216184606,0.93584563,75410.0,75347.0,0.0231033]
["bitfinex","BTCUSD",1770216197874,0.06621902,75508.0,75462.0,0.0662585]
["bitfinex","BTCUSD",1770216227870,0.06629239,75424.0,75414.0,0.06630022]
["bitfinex","BTCUSD",1770216247819,0.52724306,75314.0,75247.0,0.54865075]
["bitfinex","BTCUSD",1770216273871,0.02460964,75326.0,75279.0,0.53456105]
["bitfinex","BTCUSD",1770216317401,0.001,75164.0,75120.0,0.63815507]
["bitfinex","BTCUSD",1770216335659,0.63799629,75190.0,75170.0,0.00053548]
["bitfinex","BTCUSD",1770216347370,0.13668,75189.0,75150.0,0.63799629]
["bitfinex","BTCUSD",1770216390871,0.06648976,75200.0,75158.0,0.03196]
["bitfinex","BTCUSD",1770216399828,0.06648423,75206.0,75196.0,0.06649229]
["bitfinex","BTCUSD",1770216434131,0.0009288,75367.0,75310.0,0.02447213]
["bitfinex","BTCUSD",1770216455040,0.06635857,75349.0,75338.0,0.0663675]
["bitfinex","BTCUSD",1770216475391,0.69921125,75200.0,75170.0,0.06651504]
["bitfinex","BTCUSD",1770216525873,0.06630025,75415.0,75386.0,0.39794828]
["bitfinex","BTCUSD",1770216530132,0.06629862,75417.0,75408.0,0.06630556]
["bitfinex","BTCUSD",1770216579160,0.26494998,75486.0,75473.0,0.06624832]
["bitfinex","BTCUSD",1770216598629,0.03200005,75465.0,75432.0,0.02499202]
["bitfinex","BTCUSD",1770216629847,0.02367334,75319.0,75273.0,0.00016025]
["bitfinex","BTCUSD",1770216641870,0.06639248,75310.0,75288.0,0.03188]
["bitfinex","BTCUSD",1770216660770,0.26571817,75268.0,75232.0,0.1364]
["bitfinex","BTCUSD",1770216705110,0.06651739,75169.0,75160.0,0.06652429]
["bitfinex","BTCUSD",1770216713762,0.26649255,75049.0,75023.0,0.03196]
["bitfinex","BTCUSD",1770216756426,0.06661661,75057.0,75047.0,0.06662431]
["bitfinex","BTCUSD",1770216782002,0.64087751,74900.0,74877.0,0.00141884]
["bitfinex","BTCUSD",1770216801587,0.00053664,74852.0,74800.0,0.002]
["bitfinex","BTCUSD",1770216832216,0.00016111,74776.0,74743.0,0.22810094]
["bitfinex","BTCUSD",1770216847026,0.29061486,74855.0,74837.0,0.06681123]
["bitfinex","BTCUSD",1770216888094,0.00053707,74860.0,74834.0,0.22438907]
["bitfinex","BTCUSD",1770216905280,0.02429273,75031.0,74980.0,0.64473483]
["bitfinex","BTCUSD",1770216925298,0.06662313,75050.0,75026.0,0.001]
["bitfinex","BTCUSD",1770216965139,0.13708,74924.0,74890.0,0.64255969]
["bitfinex","BTCUSD",1770216996043,0.00983902,74819.0,74800.0,0.002]
["bitfinex","BTCUSD",1770217019766,0.001,74765.0,74746.0,0.2114115]
["bitfinex","BTCUSD",1770217052051,0.83026132,74610.0,74560.0,0.00901369]
["bitfinex","BTCUSD",1770217061190,0.02469132,74614.0,74581.0,0.06704087]
["bitfinex","BTCUSD",1770217094084,0.16257009,74580.0,74544.0,0.26829431]
["bitfinex","BTCUSD",1770217113319,0.17012,74439.0,74382.0,1.34441128]
["bitfinex","BTCUSD",1770217157588,0.06722085,74382.0,74367.0,0.06723358]
["bitfinex","BTCUSD",1770217166806,0.01036786,74312.0,74285.0,0.06730833]
["bitfinex","BTCUSD",1770217207422,0.27116374,74327.0,74260.0,0.27183643]
["bitfinex","BTCUSD",1770217227662,0.30494748,74349.0,74302.0,0.03232]
["bitfinex","BTCUSD",1770217266623,0.41127878,74238.0,74214.0,0.01]
["bitfinex","BTCUSD",1770217287654,0.83943114,74230.0,74171.0,0.13848]
["bitfinex","BTCUSD",1770217307852,0.06741641,74166.0,74164.0,0.0009238]
["bitfinex","BTCUSD",1770217331462,0.0675083,74065.0,74056.0,0.00186651]
["bitfinex","BTCUSD",1770217361086,0.06764605,73915.0,73872.0,0.03248]
["bitfinex","BTCUSD",1770217385041,0.06760983,73954.0,73943.0,0.06761878]
["bitfinex","BTCUSD",1770217413307,0.13824,74566.0,74481.0,0.03232]
["bitfinex","BTCUSD",1770217454375,0.62574516,74490.0,74452.0,0.26399383]
["bitfinex","BTCUSD",1770217466291,0.69283313,74530.0,74493.0,0.0908627]
["bitfinex","BTCUSD",1770217487714,0.0004,74613.0,74573.0,0.03224]
["bitfinex","BTCUSD",1770217531033,0.06701065,74615.0,74614.0,0.16079217]
["bitfinex","BTCUSD",1770217562808,0.65876608,74490.0,74449.0,0.15038604]
["bitfinex","BTCUSD",1770217590891,0.45823998,74369.0,74353.0,0.0023]
["bitfinex","BTCUSD",1770217619765,0.68574832,74439.0,74402.0,0.00016052]
["bitfinex","BTCUSD",1770217640831,0.26796312,74638.0,74595.0,0.16362615]
["bitfinex","BTCUSD",1770217668164,0.00016001,74755.0,74709.0,0.03216]
["bitfinex","BTCUSD",1770217686809,0.67152703,74965.0,74930.0,0.00660475]
["bitfinex","BTCUSD",1770217722873,0.00015973,74953.0,74917.0,0.16912]
["bitfinex","BTCUSD",1770217743004,0.02476012,74890.0,74848.0,0.00069179]
["bitfinex","BTCUSD",1770217777197,0.06665609,75012.0,74952.0,0.05473396]
["bitfinex","BTCUSD",1770217802592,0.00053462,75027.0,74983.0,0.56284684]
["bitfinex","BTCUSD",1770217841811,0.0005334,74899.0,74865.0,0.06678599]
["bitfinex","BTCUSD",1770217865817,0.58426688,74852.0,74807.0,0.00015998]
["bitfinex","BTCUSD",1770217902195,0.83689758,74970.0,74931.0,0.06672799]
["bitfinex","BTCUSD",1770217911418,0.57012065,74918.0,74850.0,0.82623624]
["bitfinex","BTCUSD",1770217943807,0.032,75095.0,75040.0,3.4467]
["bitfinex","BTCUSD",1770217966571,0.00053449,74944.0,74892.0,0.0238949]
["bitfinex","BTCUSD",1770218002074,0.50954443,74939.0,74869.0,0.1372]
["bitfinex","BTCUSD",1770218019795,0.13708,75024.0,74977.0,0.09347548]
["bitfinex","BTCUSD",1770218054763,1.23752887,74930.0,74861.0,0.0235855]
["bitfinex","BTCUSD",1770218072898,0.49893899,74977.0,74930.0,0.02417061]
["bitfinex","BTCUSD",1770218114873,0.01,74847.0,74845.0,0.06680408]
["bitfinex","BTCUSD",1770218124142,0.03208,74939.0,74885.0,0.02346459]
["bitfinex","BTCUSD",1770218155061,0.13712,74880.0,74814.0,0.0248832]
["bitfinex","BTCUSD",1770218183071,0.13732,74776.0,74753.0,0.00093436]
["bitfinex","BTCUSD",1770218213155,0.02491791,74815.0,74771.0,0.00053436]
["bitfinex","BTCUSD",1770218244093,0.45626013,74793.0,74750.0,0.58080451]
["bitfinex","BTCUSD",1770218282539,0.74482556,74700.0,74630.0,0.0006347]
["bitfinex","BTCUSD",1770218296951,0.48443291,74688.0,74652.0,0.06697684]
["bitfinex","BTCUSD",1770218340468,0.02346764,74616.0,74556.0,0.47814515]
["bitfinex","BTCUSD",1770218378404,0.06699692,74631.0,74593.0,0.48669244]
["bitfinex","BTCUSD",1770218405868,0.0095395,74599.0,74544.0,4.193484]
["bitfinex","BTCUSD",1770218408959,0.40208355,74612.0,74572.0,0.00016076]
["bitfinex","BTCUSD",1770218464471,0.02486812,74675.0,74614.0,0.03216]
["bitfinex","BTCUSD",1770218470098,0.49850073,74757.0,74711.0,0.06692454]
["bitfinex","BTCUSD",1770218509344,0.48272929,74878.0,74842.0,0.00053452]
["bitfinex","BTCUSD",1770218549822,0.00015986,74760.0,74720.0,0.06691584]
["bitfinex","BTCUSD",1770218570581,0.03212,74706.0,74658.0,0.02382431]
["bitfinex","BTCUSD",1770218608651,0.06678007,74873.0,74869.0,0.00016032]
["bitfinex","BTCUSD",1770218632319,0.44962459,75032.0,74979.0,0.02310489]
["bitfinex","BTCUSD",1770218671439,0.48785474,75119.0,75055.0,0.60674289]
["bitfinex","BTCUSD",1770218694455,1e-08,75165.0,75123.0,0.06655751]
["bitfinex","BTCUSD",1770218734406,0.06656371,75116.0,75070.0,0.0229073]
["bitfinex","BTCUSD",1770218745944,0.06653462,75149.0,75139.0,0.06654318]
["bitfinex","BTCUSD",1770218766804,0.26590501,75261.0,75209.0,0.02443475]
["bitfinex","BTCUSD",1770218803332,0.13684,75026.0,74986.0,0.26671303]
["bitfinex","BTCUSD",1770218839705,0.00404727,74961.0,74935.0,0.43482446]
["bitfinex","BTCUSD",1770218868926,0.57925756,74880.0,74843.0,0.06680651]
["bitfinex","BTCUSD",1770218908748,0.06678153,74871.0,74819.0,0.38576146]
["bitfinex","BTCUSD",1770218927505,0.03208,74828.0,74809.0,0.06683628]
["bitfinex","BTCUSD",1770218968170,0.06674311,74915.0,74892.0,0.13716]
["bitfinex","BTCUSD",1770218975531,0.06674553,74912.0,74903.0,0.06728667]
["bitfinex","BTCUSD",1770219026832,0.13888125,74967.0,74940.0,0.57848561]
["bitfinex","BTCUSD",1770219035951,0.13708,74979.0,74940.0,0.00015987]
["bitfinex","BTCUSD",1770219068991,0.13728,74820.0,74811.0,0.06683507]
["bitfinex","BTCUSD",1770219099098,0.1374,74848.0,74804.0,0.37165774]
["bitfinex","BTCUSD",1770219146475,0.00015991,74839.0,74806.0,0.26735538]
["bitfinex","BTCUSD",1770219157690,0.06681008,74839.0,74816.0,0.06683049]
["bitfinex","BTCUSD",1770219197831,0.13756,74614.0,74596.0,0.06702747]
["bitfinex","BTCUSD",1770219210275,0.02395442,74609.0,74568.0,0.28630678]
["bitfinex","BTCUSD",1770219260002,0.06723412,74367.0,74320.0,0.2691034]
["bitfinex","BTCUSD",1770219268910,0.1382,74295.0,74248.0,0.06734188]
["bitfinex","BTCUSD",1770219295493,0.24638265,74224.0,74189.0,0.03236]
["bitfinex","BTCUSD",1770219330216,0.09953913,74181.0,74138.0,0.06744114]
["bitfinex","BTCUSD",1770219371577,0.00016017,73935.0,73905.0,0.00713858]
["bitfinex","BTCUSD",1770219386377,0.02697192,73983.0,73952.0,0.005]
["bitfinex","BTCUSD",1770219426892,0.02372929,74040.0,73991.0,0.2777463]
["bitfinex","BTCUSD",1770219463978,0.29597484,73962.0,73919.0,0.00053568]
["bitfinex","BTCUSD",1770219484699,1e-08,73889.0,73888.0,0.06766998]
["bitfinex","BTCUSD",1770219513398,0.02380809,74070.0,74015.0,0.31057339]
["bitfinex","BTCUSD",1770219542838,0.13848,74232.0,74198.0,0.06738725]
["bitfinex","BTCUSD",1770219552316,0.40368413,74316.0,74261.0,0.25844663]
["bitfinex","BTCUSD",1770219593987,0.03289146,74178.0,74134.0,0.0002]
["bitfinex","BTCUSD",1770219612773,0.18482578,74216.0,74163.0,0.0674185]
["bitfinex","BTCUSD",1770219655530,0.06714342,74468.0,74458.0,0.06715143]
["bitfinex","BTCUSD",1770219679015,0.00015965,74697.0,74669.0,0.12866046]
["bitfinex","BTCUSD",1770219719366,0.13626217,74605.0,74548.0,0.0322]
["bitfinex","BTCUSD",1770219745036,0.03747986,74597.0,74537.0,0.10782784]
["bitfinex","BTCUSD",1770219779455,0.02356835,74519.0,74495.0,0.06711858]
["bitfinex","BTCUSD",1770219816011,0.02343824,74460.0,74409.0,0.09794751]
["bitfinex","BTCUSD",1770219835421,0.05004778,74361.0,74351.0,0.06730675]
["bitfinex","BTCUSD",1770219880105,0.06726454,74334.0,74331.0,0.00073366]
["bitfinex","BTCUSD",1770219885434,0.06724213,74359.0,74346.0,0.06725307]
["bitfinex","BTCUSD",1770219911396,0.08967835,74393.0,74357.0,0.07]
["bitfinex","BTCUSD",1770219948518,0.0001597,74442.0,74411.0,0.09218721]
["bitfinex","BTCUSD",1770219966693,0.02455592,74254.0,74216.0,0.00036016]
["bitfinex","BTCUSD",1770220007786,0.40432684,74198.0,74167.0,0.06741467]
["bitfinex","BTCUSD",1770220024028,0.09383477,74228.0,74191.0,0.13848]
["bitfinex","BTCUSD",1770220062624,1e-08,74274.0,74239.0,0.40409795]
["bitfinex","BTCUSD",1770220099487,0.06742798,74155.0,74142.0,0.06743638]
["bitfinex","BTCUSD",1770220128555,0.06746454,74113.0,74090.0,0.0674854]
["bitfinex","BTCUSD",1770220156922,0.06748734,74088.0,74063.0,0.0243071]
["bitfinex","BTCUSD",1770220165599,0.08477986,74148.0,74121.0,0.13868]
["bitfinex","BTCUSD",1770220189750,0.06744088,74139.0,74118.0,0.0674599]
["bitfinex","BTCUSD",1770220226035,0.08759725,74275.0,74239.0,0.03236]
["bitfinex","BTCUSD",1770220265932,0.0001599,74152.0,74121.0,0.06965342]
["bitfinex","BTCUSD",1770220282730,0.00053274,74099.0,74077.0,0.06965342]
["bitfinex","BTCUSD",1770220319947,0.00016067,74008.0,73967.0,0.03482671]
["bitfinex","BTCUSD",1770220345416,0.08758445,74040.0,73991.0,0.02309099]
["bitfinex","BTCUSD",1770220377278,0.06747807,74099.0,74089.0,0.06748593]
["bitfinex","BTCUSD",1770220401120,0.08586945,74159.0,74133.0,0.00053518]
["bitfinex","BTCUSD",1770220434244,0.0675921,73974.0,73959.0,0.00016027]
["bitfinex","BTCUSD",1770220442380,0.08928796,73983.0,73959.0,0.06760488]
["bitfinex","BTCUSD",1770220481092,0.08568196,74118.0,74069.0,0.13884]
["bitfinex","BTCUSD",1770220501723,1e-08,74194.0,74174.0,0.1386]
["bitfinex","BTCUSD",1770220539273,0.00139336,74327.0,74290.0,0.02401445]
["bitfinex","BTCUSD",1770220579269,0.001,74174.0,74147.0,0.08416298]
["bitfinex","BTCUSD",1770220597896,0.30210898,74155.0,74110.0,0.26986911]
["bitfinex","BTCUSD",1770220617781,0.00016039,74094.0,74061.0,0.09380306]
["bitfinex","BTCUSD",1770220651615,0.09187346,74083.0,74055.0,0.00016072]
["bitfinex","BTCUSD",1770220660083,0.0675038,74070.0,74061.0,0.06751047]
["bitfinex","BTCUSD",1770220693114,0.005,74060.0,74053.0,0.06751832]
["bitfinex","BTCUSD",1770220715240,0.09393285,74151.0,74102.0,0.53979538]
["bitfinex","BTCUSD",1770220746383,0.40410113,74239.0,74191.0,0.0912424]
["bitfinex","BTCUSD",1770220771966,0.0934473,74170.0,74142.0,0.26975024]
["bitfinex","BTCUSD",1770220810242,0.06739787,74187.0,74160.0,0.08969955]
["bitfinex","BTCUSD",1770220825442,0.0324,74208.0,74155.0,0.09006594]
["bitfinex","BTCUSD",1770220863938,0.0932406,74172.0,74097.0,1.34957243]
["bitfinex","BTCUSD",1770220877726,0.00053393,74124.0,74090.0,0.02372693]
["bitfinex","BTCUSD",1770220909958,0.02473866,74121.0,74077.0,0.0005339]
["bitfinex","BTCUSD",1770220927008,0.27020248,74019.0,73981.0,0.02311809]
["bitfinex","BTCUSD",1770220950637,0.06760496,73960.0,73948.0,0.06761498]
["bitfinex","BTCUSD",1770220979671,0.06763988,73921.0,73899.0,0.02457123]
["bitfinex","BTCUSD",1770221011284,0.00053482,74004.0,73955.0,0.13888]
["bitfinex","BTCUSD",1770221045920,0.13168049,74066.0,74018.0,0.1388]
["bitfinex","BTCUSD",1770221061250,0.10707898,74031.0,73994.0,0.00053482]
["bitfinex","BTCUSD",1770221094729,0.06763316,73929.0,73912.0,1e-08]
["bitfinex","BTCUSD",1770221101791,0.02544401,73954.0,73901.0,0.02313703]
["bitfinex","BTCUSD",1770221143455,0.02297309,73987.0,73956.0,0.39018061]
["bitfinex","BTCUSD",1770221164692,1.35177149,73981.0,73923.0,0.02476597]
["bitfinex","BTCUSD",1770221192901,0.06744336,74137.0,74127.0,0.005]
["bitfinex","BTCUSD",1770221212718,0.06756723,74001.0,73984.0,0.06758217]
["bitfinex","BTCUSD",1770221234114,0.06756756,74000.0,73973.0,0.02369324]
["bitfinex","BTCUSD",1770221252227,0.06763101,73931.0,73924.0,0.00016022]
["bitfinex","BTCUSD",1770221283967,0.02492046,73933.0,73883.0,0.11634945]
["bitfinex","BTCUSD",1770221306515,0.06764385,73917.0,73908.0,0.0676516]
["bitfinex","BTCUSD",1770221336470,0.125575,73817.0,73800.0,0.07025059]
["bitfinex","BTCUSD",1770221348372,0.0677599,73790.0,73772.0,0.27110483]
["bitfinex","BTCUSD",1770221390263,0.27115707,73758.0,73738.0,0.27122814]
["bitfinex","BTCUSD",1770221406486,0.06784575,73697.0,73690.0,0.0089]
["bitfinex","BTCUSD",1770221430386,0.02430721,73738.0,73685.0,0.41078197]
["bitfinex","BTCUSD",1770221450281,0.06785825,73683.0,73657.0,0.27152521]
["bitfinex","BTCUSD",1770221479485,0.06783574,73708.0,73681.0,0.13932]
["bitfinex","BTCUSD",1770221506790,0.06781739,73728.0,73694.0,0.41070883]
["bitfinex","BTCUSD",1770221535685,0.0004,73846.0,73845.0,0.06770939]
["bitfinex","BTCUSD",1770221583110,0.02490849,74203.0,74162.0,0.0324]
["bitfinex","BTCUSD",1770221603200,0.0384,74066.0,74004.0,0.0004]
["bitfinex","BTCUSD",1770221618004,0.06753197,74039.0,74010.0,0.06755766]
["bitfinex","BTCUSD",1770221660180,0.27040785,73963.0,73941.0,0.00053353]
["bitfinex","BTCUSD",1770221672087,0.08177142,73908.0,73861.0,0.15072847]
["bitfinex","BTCUSD",1770221706463,0.02405682,73976.0,73947.0,0.06761555]
["bitfinex","BTCUSD",1770221726069,0.13892,73922.0,73884.0,0.03248]
["bitfinex","BTCUSD",1770221752680,0.02307592,74022.0,73981.0,0.13900004]
["bitfinex","BTCUSD",1770221805201,0.03234816,73788.0,73733.0,0.02293824]
["bitfinex","BTCUSD",1770221827189,0.17184,73744.0,73715.0,0.00016052]
["bitfinex","BTCUSD",1770221870066,0.204389,73650.0,73606.0,0.0679284]
["bitfinex","BTCUSD",1770221894472,0.19972764,73645.0,73584.0,0.02350823]
["bitfinex","BTCUSD",1770221933356,0.06777618,73773.0,73740.0,0.001]
["bitfinex","BTCUSD",1770221942730,0.20873296,73768.0,73743.0,0.00053514]
["bitfinex","BTCUSD",1770221963542,0.06779348,73754.0,73743.0,0.06780248]
["bitfinex","BTCUSD",1770222011562,0.06786453,73677.0,73641.0,0.1394]
["bitfinex","BTCUSD",1770222035718,0.20769359,73785.0,73734.0,0.02270382]
["bitfinex","BTCUSD",1770222067887,0.0678015,73745.0,73715.0,0.02284687]
["bitfinex","BTCUSD",1770222095103,0.16952,73598.0,73550.0,0.09625072]
["bitfinex","BTCUSD",1770222118361,0.06798558,73546.0,73526.0,0.0005327]
["bitfinex","BTCUSD",1770222154736,0.03268,73445.0,73412.0,0.0005314]
["bitfinex","BTCUSD",1770222168255,0.03272,73478.0,73440.0,0.54629072]
["bitfinex","BTCUSD",1770222209395,0.02460745,73721.0,73693.0,0.0326]
["bitfinex","BTCUSD",1770222226086,0.06780722,73739.0,73726.0,0.27127369]
["bitfinex","BTCUSD",1770222275081,0.06771227,73842.0,73833.0,0.06771989]
["bitfinex","BTCUSD",1770222291686,0.02492724,73926.0,73884.0,0.13908]
["bitfinex","BTCUSD",1770222322583,0.03234816,73827.0,73788.0,0.00053415]
["bitfinex","BTCUSD",1770222343253,0.06774425,73807.0,73780.0,0.06830082]
["bitfinex","BTCUSD",1770222372669,0.02467084,73847.0,73796.0,0.06775434]
["bitfinex","BTCUSD",1770222390518,0.06767122,73887.0,73877.0,0.06767935]
["bitfinex","BTCUSD",1770222431527,0.0010531,74072.0,74013.0,0.151422]
["bitfinex","BTCUSD",1770222449344,0.12828,74267.0,74243.0,2.121853]
["bitfinex","BTCUSD",1770222496837,0.06748615,74090.0,74070.0,0.10006265]
["bitfinex","BTCUSD",1770222508936,0.12928,74125.0,74090.0,0.20979455]
["bitfinex","BTCUSD",1770222543306,0.29331712,74148.0,74108.0,0.02329448]
["bitfinex","BTCUSD",1770222564306,0.13144,74191.0,74161.0,0.13852]
["bitfinex","BTCUSD",1770222601539,0.13292,74151.0,74142.0,0.06743765]
["bitfinex","BTCUSD",1770222620036,0.6550944,74110.0,74081.0,0.17435208]
["bitfinex","BTCUSD",1770222643761,0.2702111,74017.0,73997.0,0.06756967]
["bitfinex","BTCUSD",1770222693930,0.06756961,73998.0,73989.0,0.06757582]
["bitfinex","BTCUSD",1770222715250,0.02363548,73934.0,73902.0,0.03264023]
["bitfinex","BTCUSD",1770222723548,0.0678026,73918.0,73909.0,0.06765023]
["bitfinex","BTCUSD",1770222760320,0.00015979,73875.0,73853.0,0.0005109]
["bitfinex","BTCUSD",1770222777521,0.66171311,73820.0,73797.0,0.08758477]
["bitfinex","BTCUSD",1770222820152,0.0677742,73775.0,73766.0,0.06778129]
["bitfinex","BTCUSD",1770222842333,0.13936,73689.0,73654.0,0.21483679]
["bitfinex","BTCUSD",1770222891418,0.66510219,73600.0,73580.0,0.0005327]
["bitfinex","BTCUSD",1770222921340,0.27174367,73599.0,73573.0,0.1396]
["bitfinex","BTCUSD",1770222952947,0.13980049,73530.0,73500.0,0.6665785]
["bitfinex","BTCUSD",1770222980705,0.00016061,73569.0,73544.0,0.06798626]
["bitfinex","BTCUSD",1770222990260,0.13968,73509.0,73494.0,0.08758477]
["bitfinex","BTCUSD",1770223034292,0.6675065,73490.0,73475.0,0.06804959]
["bitfinex","BTCUSD",1770223048964,0.19388911,73516.0,73479.0,0.13976]
["bitfinex","BTCUSD",1770223087381,0.16172787,73484.0,73463.0,0.06806098]
["bitfinex","BTCUSD",1770223105604,0.06310002,73409.0,73405.0,0.0681152]
["bitfinex","BTCUSD",1770223145361,1.0,73300.0,73273.0,0.10848]
["bitfinex","BTCUSD",1770223172353,0.03234816,73441.0,73384.0,0.02317686]
["bitfinex","BTCUSD",1770223205475,0.00016071,73285.0,73222.0,0.02356442]
["bitfinex","BTCUSD",1770223226778,0.02305784,73263.0,73243.0,0.06826565]
["bitfinex","BTCUSD",1770223253610,0.02305784,73284.0,73240.0,0.45353756]
["bitfinex","BTCUSD",1770223271406,0.13914,73342.0,73296.0,0.02452587]
["bitfinex","BTCUSD",1770223311257,0.54376668,73270.0,73238.0,0.06826971]
["bitfinex","BTCUSD",1770223329840,0.005,73204.0,73194.0,0.06884584]
["bitfinex","BTCUSD",1770223370458,0.02427087,73199.0,73173.0,0.27332486]
["bitfinex","BTCUSD",1770223394454,0.44897751,73200.0,73175.0,0.27331653]
["bitfinex","BTCUSD",1770223433999,0.27342495,73147.0,73132.0,0.06836933]
["bitfinex","BTCUSD",1770223453602,0.06864776,73193.0,73165.0,0.15768491]
["bitfinex","BTCUSD",1770223492672,0.00053611,73125.0,73115.0,0.0683853]
["bitfinex","BTCUSD",1770223502541,0.14466637,73159.0,73113.0,0.17332]
["bitfinex","BTCUSD",1770223540625,0.13025213,73208.0,73174.0,0.05]
["bitfinex","BTCUSD",1770223565740,0.20202661,73177.0,73146.0,0.001]
["bitfinex","BTCUSD",1770223601445,0.0243738,73272.0,73229.0,0.13212365]
["bitfinex","BTCUSD",1770223619193,0.27333817,73170.0,73152.0,0.06835083]
["bitfinex","BTCUSD",1770223659080,0.14044,73156.0,73129.0,0.00016074]
["bitfinex","BTCUSD",1770223675083,0.00094795,73237.0,73210.0,0.02379571]
["bitfinex","BTCUSD",1770223720319,0.00016055,73267.0,73229.0,0.02454048]
["bitfinex","BTCUSD",1770223760227,0.00016043,73321.0,73282.0,0.02399316]
["bitfinex","BTCUSD",1770223789980,0.11150838,73316.0,73263.0,0.02301689]
["bitfinex","BTCUSD",1770223819115,0.00053409,73450.0,73377.0,0.11685598]
["bitfinex","BTCUSD",1770223845707,0.00053432,73448.0,73390.0,0.13068]
["bitfinex","BTCUSD",1770223848214,0.06810133,73420.0,73386.0,0.00016026]
["bitfinex","BTCUSD",1770223886690,0.06826074,73249.0,73233.0,0.068275]
["bitfinex","BTCUSD",1770223927435,0.11903107,73347.0,73302.0,0.14016]
["bitfinex","BTCUSD",1770223944783,0.06807818,73445.0,73442.0,0.00053379]
["bitfinex","BTCUSD",1770223976827,0.0010405,73603.0,73566.0,0.02863628]
["bitfinex","BTCUSD",1770224005751,1e-08,73646.0,73626.0,0.08842633]
["bitfinex","BTCUSD",1770224046087,0.06801811,73510.0,73483.0,0.02422818]
["bitfinex","BTCUSD",1770224068596,0.00015974,73609.0,73605.0,0.06792951]
["bitfinex","BTCUSD",1770224102820,1e-08,73638.0,73601.0,0.001]
["bitfinex","BTCUSD",1770224112556,0.14779433,73661.0,73623.0,0.00015976]
["bitfinex","BTCUSD",1770224147674,0.06771863,73835.0,73823.0,0.0505332]
["bitfinex","BTCUSD",1770224171532,1e-08,73852.0,73823.0,0.1352]
["bitfinex","BTCUSD",1770224207113,0.13924,73779.0,73732.0,0.16196784]
["bitfinex","BTCUSD",1770224231662,0.17103118,73835.0,73778.0,0.0243424]
["bitfinex","BTCUSD",1770224271558,0.13924,73719.0,73680.0,0.02445434]
["bitfinex","BTCUSD",1770224293261,0.005,73765.0,73749.0,0.02455691]
["bitfinex","BTCUSD",1770224333885,0.1394,73682.0,73660.0,0.0242281]
["bitfinex","BTCUSD",1770224343521,0.1069236,73684.0,73646.0,0.0004]
["bitfinex","BTCUSD",1770224392724,0.20249408,73650.0,73610.0,0.0005119]
["bitfinex","BTCUSD",1770224402121,0.16406581,73649.0,73610.0,0.27169852]
["bitfinex","BTCUSD",1770224434577,0.23044558,73675.0,73658.0,0.06788101]
["bitfinex","BTCUSD",1770224460261,0.00276007,73800.0,73770.0,0.0384]
["bitfinex","BTCUSD",1770224495537,0.13932,73637.0,73617.0,0.00016023]
["bitfinex","BTCUSD",1770224514064,0.0247888,73588.0,73547.0,0.00136386]
["bitfinex","BTCUSD",1770224557243,0.1398,73400.0,73389.0,0.06813]
["bitfinex","BTCUSD",1770224591151,0.06802719,73501.0,73487.0,0.06803837]
["bitfinex","BTCUSD",1770224615987,0.06801814,73510.0,73501.0,0.07]
["bitfinex","BTCUSD",1770224624133,0.00053376,73527.0,73504.0,0.27209328]
["bitfinex","BTCUSD",1770224650817,0.32917423,73480.0,73453.0,0.00016024]
["bitfinex","BTCUSD",1770224679971,0.28114713,73523.0,73464.0,0.05202421]
["bitfinex","BTCUSD",1770224725952,0.03234816,73504.0,73463.0,0.00016006]
["bitfinex","BTCUSD",1770224738411,0.02369936,73532.0,73494.0,0.00016032]
["bitfinex","BTCUSD",1770224775830,0.06812894,73391.0,73382.0,0.06813643]
["bitfinex","BTCUSD",1770224815346,0.02392113,73249.0,73215.0,0.01262768]
["bitfinex","BTCUSD",1770224833977,0.06825738,73253.0,73243.0,0.06826522]
["bitfinex","BTCUSD",1770224871193,0.29069793,73240.0,73200.0,0.02300888]
["bitfinex","BTCUSD",1770224895545,0.06821292,73300.0,73289.0,0.0682228]
["bitfinex","BTCUSD",1770224902982,0.06873793,73311.0,73250.0,0.62548847]
["bitfinex","BTCUSD",1770224943697,0.14028,73201.0,73163.0,0.42557194]
["bitfinex","BTCUSD",1770224959846,0.02454982,73186.0,73162.0,0.06850114]
["bitfinex","BTCUSD",1770224998636,0.27344613,73141.0,73122.0,1e-08]
["bitfinex","BTCUSD",1770225031198,0.35465632,72921.0,72920.0,0.39457526]
["bitfinex","BTCUSD",1770225053779,0.06858898,72898.0,72897.0,6.27263058]
["bitfinex","BTCUSD",1770225077203,2.17455247,72926.0,72885.0,0.02037351]
["bitfinex","BTCUSD",1770225117588,0.0006494,73056.0,73020.0,0.61442496]
["bitfinex","BTCUSD",1770225154158,0.00015994,73250.0,73215.0,0.02390005]
["bitfinex","BTCUSD",1770225172724,0.0009534,73390.0,73355.0,0.27264483]
["bitfinex","BTCUSD",1770225212547,0.57777635,73620.0,73584.0,0.0679493]
["bitfinex","BTCUSD",1770225220518,0.00178853,73666.0,73625.0,0.0384]
["bitfinex","BTCUSD",1770225242214,0.0002,73726.0,73662.0,0.00053086]
["bitfinex","BTCUSD",1770225278339,0.1394,73642.0,73584.0,0.0004]
["bitfinex","BTCUSD",1770225299906,0.00052992,73629.0,73596.0,0.10677798]
["bitfinex","BTCUSD",1770225338034,0.02266815,73857.0,73802.0,0.0384]
["bitfinex","BTCUSD",1770225373957,0.0326,73596.0,73551.0,0.60258066]
["bitfinex","BTCUSD",1770225484135,0.06817064,73346.0,73317.0,0.068197]
["bitfinex","BTCUSD",1770225528198,0.14012,73346.0,73302.0,0.03291973]
["bitfinex","BTCUSD",1770225559203,0.06818737,73328.0,73301.0,0.5954281]
["bitfinex","BTCUSD",1770225585759,0.56707869,73272.0,73239.0,0.0004]
["bitfinex","BTCUSD",1770225595586,0.06828305,73225.0,73200.0,0.58118395]
["bitfinex","BTCUSD",1770225635682,0.06853407,72957.0,72945.0,0.03288]
["bitfinex","BTCUSD",1770225649264,0.54599185,73000.0,72964.0,0.03292]
["bitfinex","BTCUSD",1770225692139,0.025,73022.0,72994.0,0.27399512]
["bitfinex","BTCUSD",1770225707431,0.06847675,73018.0,73009.0,0.06848464]
["bitfinex","BTCUSD",1770225743226,0.00053271,72962.0,72916.0,0.56798559]
["bitfinex","BTCUSD",1770225770834,0.00053304,72955.0,72927.0,0.06856133]
["bitfinex","BTCUSD",1770225802587,0.00015994,72932.0,72892.0,0.59538192]
["bitfinex","BTCUSD",1770225812913,0.13409355,72983.0,72947.0,0.03292]
["bitfinex","BTCUSD",1770225866412,0.0004,73037.0,73009.0,0.02427541]
["bitfinex","BTCUSD",1770225874492,0.02318261,72998.0,72969.0,0.06852197]
["bitfinex","BTCUSD",1770225914853,0.03234816,72897.0,72874.0,0.00053238]
["bitfinex","BTCUSD",1770225935131,0.03250781,72859.0,72837.0,0.06864633]
["bitfinex","BTCUSD",1770225978042,0.1,72880.0,72862.0,0.13244]
["bitfinex","BTCUSD",1770226006847,0.05,72830.0,72796.0,0.6233321]
["bitfinex","BTCUSD",1770226040585,0.06191458,72681.0,72679.0,0.4]
["bitfinex","BTCUSD",1770226061462,0.793099,72686.0,72667.0,6.307968]
["bitfinex","BTCUSD",1770226097505,0.00070159,72804.0,72782.0,0.00442792]
["bitfinex","BTCUSD",1770226105806,0.04758887,72713.0,72668.0,0.57082381]
["bitfinex","BTCUSD",1770226142529,0.03234816,72614.0,72586.0,7.69391255]
["bitfinex","BTCUSD",1770226165753,0.03374592,72635.0,72604.0,0.59883097]
["bitfinex","BTCUSD",1770226197074,0.04776168,72635.0,72596.0,0.06887429]
["bitfinex","BTCUSD",1770226235378,0.10182027,72720.0,72693.0,0.59525375]
["bitfinex","BTCUSD",1770226257047,0.03234816,72622.0,72582.0,0.57350129]
["bitfinex","BTCUSD",1770226274459,0.00016001,72892.0,72848.0,0.5799779]
["bitfinex","BTCUSD",1770226310294,0.00053056,72826.0,72776.0,1e-08]
["bitfinex","BTCUSD",1770226345995,0.03463922,72686.0,72659.0,0.00328]
["bitfinex","BTCUSD",1770226349798,0.16512159,72674.0,72614.0,0.28624116]
["bitfinex","BTCUSD",1770226404076,0.60015972,72756.0,72716.0,0.00328]
["bitfinex","BTCUSD",1770226406095,0.06877106,72705.0,72704.0,0.00328]
["bitfinex","BTCUSD",1770226433589,0.6,72810.0,72784.0,0.14470779]
["bitfinex","BTCUSD",1770226472655,0.02252721,72749.0,72720.0,0.00053176]
["bitfinex","BTCUSD",1770226517539,0.06864746,72836.0,72822.0,0.14291898]
["bitfinex","BTCUSD",1770226533504,0.58877227,72737.0,72711.0,0.28595586]
["bitfinex","BTCUSD",1770226578515,0.59174116,72653.0,72621.0,0.09338307]
["bitfinex","BTCUSD",1770226584142,0.5603506,72620.0,72606.0,0.00072944]
["bitfinex","BTCUSD",1770226644819,0.56071595,72720.0,72674.0,0.5776423]
["bitfinex","BTCUSD",1770226681896,0.6,72571.0,72557.0,0.36871572]
["bitfinex","BTCUSD",1770226721610,0.17600693,72507.0,72506.0,6.29197589]
["bitfinex","BTCUSD",1770226731573,0.06620834,72484.0,72483.0,5.90530418]
["bitfinex","BTCUSD",1770226783201,1e-08,72482.0,72471.0,10.53151154]
["bitfinex","BTCUSD",1770226807792,1.237432,72469.0,72460.0,7.7831938]
["bitfinex","BTCUSD",1770226848204,0.61828292,72610.0,72551.0,0.54568241]
["bitfinex","BTCUSD",1770226870796,0.0004,72730.0,72681.0,0.54263122]
["bitfinex","BTCUSD",1770226912799,0.05499566,72733.0,72671.0,0.02425661]
["bitfinex","BTCUSD",1770226935389,0.00053146,72792.0,72751.0,0.54150243]
["bitfinex","BTCUSD",1770226977101,0.26215466,72749.0,72705.0,0.00356398]
["bitfinex","BTCUSD",1770227012943,0.59996815,72959.0,72929.0,0.00328]
["bitfinex","BTCUSD",1770227047489,0.63234816,72881.0,72850.0,0.81473616]
["bitfinex","BTCUSD",1770227074975,0.03234816,72965.0,72913.0,0.0384]
["bitfinex","BTCUSD",1770227118973,0.0002,73003.0,72964.0,0.69986148]
["bitfinex","BTCUSD",1770227145266,0.02499999,72846.0,72817.0,0.00055917]
["bitfinex","BTCUSD",1770227184822,0.00052848,72731.0,72710.0,0.82061841]
["bitfinex","BTCUSD",1770227243295,0.00052839,72661.0,72635.0,0.1451]
["bitfinex","BTCUSD",1770227264980,0.60670676,72654.0,72617.0,0.00328]
["bitfinex","BTCUSD",1770227288535,0.02462073,72686.0,72670.0,0.55951042]
["bitfinex","BTCUSD",1770227319858,0.54327686,72642.0,72590.0,0.00328]
["bitfinex","BTCUSD",1770227343648,0.00328,72535.0,72504.0,0.0384]
["bitfinex","BTCUSD",1770227384531,0.02161548,72600.0,72563.0,0.1453]
["bitfinex","BTCUSD",1770227416403,0.00015979,72547.0,72500.0,0.5620802]
["bitfinex","BTCUSD",1770227453807,0.59800843,72463.0,72440.0,0.56289425]
["bitfinex","BTCUSD",1770227506884,0.55359426,72475.0,72449.0,0.14892854]
["bitfinex","BTCUSD",1770227532070,0.06897348,72492.0,72462.0,0.0880117]
["bitfinex","BTCUSD",1770227574326,0.5963615,72543.0,72517.0,0.0006862]
["bitfinex","BTCUSD",1770227594035,0.03234816,72551.0,72513.0,0.081103]
["bitfinex","BTCUSD",1770227606068,0.57600135,72530.0,72477.0,0.00808381]
["bitfinex","BTCUSD",1770227649248,0.03234816,72429.0,72414.0,5.77370911]
["bitfinex","BTCUSD",1770227678202,0.00774263,72497.0,72469.0,0.0279715]
["bitfinex","BTCUSD",1770227732898,0.03234816,72581.0,72534.0,0.0242068]
["bitfinex","BTCUSD",1770227761632,0.54082696,72773.0,72701.0,0.70670168]
["bitfinex","BTCUSD",1770227783866,0.02307146,72718.0,72675.0,0.13426874]
["bitfinex","BTCUSD",1770227829151,0.02285022,72574.0,72539.0,0.57358086]
["bitfinex","BTCUSD",1770227857933,0.01531412,72689.0,72662.0,0.1190919]
["bitfinex","BTCUSD",1770227896034,0.02344115,72819.0,72760.0,0.81750234]
["bitfinex","BTCUSD",1770227909756,0.02475719,72768.0,72731.0,0.00328]
["bitfinex","BTCUSD",1770227970287,0.39984674,72727.0,72673.0,0.025]
["bitfinex","BTCUSD",1770227998607,0.03867301,72718.0,72684.0,0.6119652]
["bitfinex","BTCUSD",1770228026208,0.01331382,72677.0,72652.0,0.02496015]
["bitfinex","BTCUSD",1770228069406,0.09418982,72603.0,72570.0,0.00015969]
["bitfinex","BTCUSD",1770228101047,0.09058498,72548.0,72501.0,0.59079704]
["bitfinex","BTCUSD",1770228130719,0.55478928,72584.0,72531.0,0.56702512]
["bitfinex","BTCUSD",1770228168582,0.05591133,72454.0,72421.0,0.58846868]
["bitfinex","BTCUSD",1770228221584,0.06878609,72690.0,72662.0,0.11770729]
["bitfinex","BTCUSD",1770228236951,0.55054314,72786.0,72750.0,0.61645042]
["bitfinex","BTCUSD",1770228255384,0.14476,72764.0,72731.0,0.08196473]
["bitfinex","BTCUSD",1770228310730,0.59962786,72708.0,72630.0,0.81964732]
["bitfinex","BTCUSD",1770228326346,0.00328,72713.0,72670.0,0.0384]
["bitfinex","BTCUSD",1770228362973,0.02795566,72764.0,72728.0,0.2]
["bitfinex","BTCUSD",1770228385180,0.594445,72779.0,72743.0,0.00015943]
["bitfinex","BTCUSD",1770228419572,0.56657701,72884.0,72831.0,0.10861649]
["bitfinex","BTCUSD",1770228473760,0.56338513,72971.0,72904.0,0.08622689]
["bitfinex","BTCUSD",1770228484226,0.57971382,72960.0,72909.0,0.10937734]
["bitfinex","BTCUSD",1770228542612,0.56895494,72849.0,72821.0,0.00093083]
["bitfinex","BTCUSD",1770228566855,0.00541373,72665.0,72640.0,0.08622689]
["bitfinex","BTCUSD",1770228586095,0.0294599,72675.0,72650.0,0.08622689]
["bitfinex","BTCUSD",1770228627084,0.59799442,72956.0,72910.0,0.0384]
["bitfinex","BTCUSD",1770228652079,0.8174218,73160.0,73108.0,0.29553213]
["bitfinex","BTCUSD",1770228698383,0.12073198,73175.0,73132.0,0.07767844]
["bitfinex","BTCUSD",1770228722687,0.60679243,73290.0,73225.0,0.03796567]
["bitfinex","BTCUSD",1770228784235,0.80663419,73000.0,72968.0,0.00015903]
["bitfinex","BTCUSD",1770228813678,0.60891532,73020.0,72971.0,0.00328]
["bitfinex","BTCUSD",1770228844860,0.57604977,72876.0,72864.0,0.00015927]
["bitfinex","BTCUSD",1770228883720,0.58278844,73007.0,72969.0,0.0384]
["bitfinex","BTCUSD",1770228896457,0.005,72947.0,72912.0,0.02478661]
["bitfinex","BTCUSD",1770228954233,0.61133661,72950.0,72908.0,0.00015924]
["bitfinex","BTCUSD",1770228967155,0.59321731,72890.0,72843.0,0.10763132]
["bitfinex","BTCUSD",1770228988713,0.00343887,72857.0,72800.0,0.06745237]
["bitfinex","BTCUSD",1770229036596,0.5517939,72851.0,72815.0,0.0384]
["bitfinex","BTCUSD",1770229065870,0.00172,72918.0,72902.0,0.14818982]
["bitfinex","BTCUSD",1770229095546,0.57567695,73079.0,73056.0,0.29625363]
["bitfinex","BTCUSD",1770229128865,0.06835674,73146.0,73109.0,0.40882643]
["bitfinex","BTCUSD",1770229138466,0.13636878,73083.0,73034.0,0.14780853]
["bitfinex","BTCUSD",1770229177791,0.29589244,73004.0,72955.0,0.29589244]
["bitfinex","BTCUSD",1770229195484,0.14096,73009.0,72979.0,0.13514769]
["bitfinex","BTCUSD",1770229236310,0.02404087,73038.0,72989.0,0.13494057]
["bitfinex","BTCUSD",1770229255858,0.0685117,72981.0,72942.0,0.00328]
["bitfinex","BTCUSD",1770229299825,0.14787532,72966.0,72931.0,0.49834208]
["bitfinex","BTCUSD",1770229328558,0.00015941,73077.0,73024.0,0.02436103]
["bitfinex","BTCUSD",1770229372131,0.00053083,73044.0,73004.0,0.45169217]
["bitfinex","BTCUSD",1770229399348,0.14773372,73002.0,72960.0,0.47987778]
["bitfinex","BTCUSD",1770229436212,0.00015889,72909.0,72881.0,0.0004]
["bitfinex","BTCUSD",1770229462167,0.55608391,72870.0,72856.0,0.0004]
["bitfinex","BTCUSD",1770229510670,0.00328,72993.0,72969.0,0.00422931]
["bitfinex","BTCUSD",1770229539345,0.01533679,73105.0,73067.0,0.49847378]
["bitfinex","BTCUSD",1770229583138,0.15317391,73102.0,73087.0,0.00015913]
["bitfinex","BTCUSD",1770229614641,0.00335468,73050.0,73043.0,0.5660791]
["bitfinex","BTCUSD",1770229658541,0.02142453,73279.0,73260.0,0.005]
["bitfinex","BTCUSD",1770229680631,0.245577,73252.0,73224.0,0.42662477]
["bitfinex","BTCUSD",1770229726503,0.02373807,73409.0,73369.0,0.16236736]
["bitfinex","BTCUSD",1770229766923,0.00015856,73535.0,73483.0,0.44883786]
["bitfinex","BTCUSD",1770229770596,0.48438604,73569.0,73517.0,0.13227169]
["bitfinex","BTCUSD",1770229828680,0.16330974,73514.0,73485.0,0.13406112]
["bitfinex","BTCUSD",1770229850908,0.06809596,73426.0,73390.0,0.00052711]
["bitfinex","BTCUSD",1770229892604,0.00015855,73750.0,73714.0,0.02335185]
["bitfinex","BTCUSD",1770229910790,0.00324,73859.0,73801.0,0.02335185]
["bitfinex","BTCUSD",1770229963194,0.000525,73590.0,73553.0,0.58239794]
["bitfinex","BTCUSD",1770229981979,0.0001575,73630.0,73584.0,0.564705]
["bitfinex","BTCUSD",1770230021202,0.27147355,73672.0,73648.0,0.57654912]
["bitfinex","BTCUSD",1770230050306,0.02295562,73684.0,73631.0,0.59442181]
["bitfinex","BTCUSD",1770230086290,0.02313932,73689.0,73650.0,0.00092959]
["bitfinex","BTCUSD",1770230111564,0.58368656,73779.0,73724.0,0.06128037]
["bitfinex","BTCUSD",1770230144529,0.02310082,73692.0,73646.0,0.00052819]
["bitfinex","BTCUSD",1770230155477,0.27156729,73647.0,73603.0,0.59700658]
["bitfinex","BTCUSD",1770230198075,0.02132801,73606.0,73571.0,0.58463151]
["bitfinex","BTCUSD",1770230218707,0.06791987,73617.0,73576.0,0.12858618]
["bitfinex","BTCUSD",1770230247630,0.07930628,73768.0,73767.0,0.00324]
["bitfinex","BTCUSD",1770230281500,0.02126516,73826.0,73806.0,0.13487005]
["bitfinex","BTCUSD",1770230322696,0.59961998,73881.0,73832.0,0.16151587]
["bitfinex","BTCUSD",1770230348443,0.59988788,73929.0,73892.0,0.00364164]
["bitfinex","BTCUSD",1770230384909,0.2702447,74007.0,73976.0,0.000159]
["bitfinex","BTCUSD",1770230395262,0.5672065,73988.0,73957.0,0.00019251]
["bitfinex","BTCUSD",1770230429913,0.13908,74216.0,74151.0,0.00314782]
["bitfinex","BTCUSD",1770230454256,8.454e-05,74121.0,74084.0,0.25574817]
["bitfinex","BTCUSD",1770230489969,0.01391604,74047.0,74004.0,0.02484111]
["bitfinex","BTCUSD",1770230515634,0.06756758,74000.0,73981.0,0.00092946]
["bitfinex","BTCUSD",1770230554679,0.45086328,74108.0,74043.0,0.59084768]
["bitfinex","BTCUSD",1770230575626,0.00035851,74210.0,74175.0,0.1388]
["bitfinex","BTCUSD",1770230612259,0.594,74130.0,74070.0,0.28870128]
["bitfinex","BTCUSD",1770230649830,0.00324,74161.0,74107.0,0.00015852]
["bitfinex","BTCUSD",1770230669630,0.06741481,74168.0,74131.0,0.58909862]
["bitfinex","BTCUSD",1770230678206,0.00339843,74137.0,74093.0,0.58909862]
["bitfinex","BTCUSD",1770230704436,0.06748145,74095.0,74073.0,0.5634686]
["bitfinex","BTCUSD",1770230735834,0.06755122,74018.0,73980.0,0.02358642]
["bitfinex","BTCUSD",1770230771783,0.00324,73997.0,73934.0,0.16221039]
["bitfinex","BTCUSD",1770230813906,0.06756443,74004.0,73961.0,0.57445578]
["bitfinex","BTCUSD",1770230829266,0.27053251,73929.0,73896.0,0.00112446]
["bitfinex","BTCUSD",1770230863363,0.02338976,73819.0,73781.0,0.57472304]
["bitfinex","BTCUSD",1770230887160,0.04253379,73815.0,73795.0,0.59350206]
["bitfinex","BTCUSD",1770230924417,0.00014351,73830.0,73802.0,0.10835584]
["bitfinex","BTCUSD",1770230956649,0.02123841,73926.0,73902.0,0.54722789]
["bitfinex","BTCUSD",1770231003594,0.49142543,73846.0,73820.0,0.10699137]
["bitfinex","BTCUSD",1770231022249,0.64015603,73785.0,73766.0,0.00053034]
["bitfinex","BTCUSD",1770231042462,0.58964528,73757.0,73734.0,0.00015866]
["bitfinex","BTCUSD",1770231084856,0.02369494,73719.0,73652.0,1.04467533]
["bitfinex","BTCUSD",1770231125897,0.021299,73706.0,73695.0,0.06912619]
["bitfinex","BTCUSD",1770231156194,0.00324,73788.0,73744.0,0.01853974]
["bitfinex","BTCUSD",1770231199848,0.02272597,73765.0,73731.0,0.59732666]
["bitfinex","BTCUSD",1770231240112,0.54293135,73760.0,73725.0,0.00053041]
["bitfinex","BTCUSD",1770231287372,0.54289322,73740.0,73704.0,0.13952]
["bitfinex","BTCUSD",1770231304673,0.02455696,73746.0,73713.0,0.1623438]
["bitfinex","BTCUSD",1770231365404,0.02434381,73692.0,73656.0,0.55725389]
["bitfinex","BTCUSD",1770231376356,0.53494632,73690.0,73672.0,0.61139516]
["bitfinex","BTCUSD",1770231415506,0.00324,73675.0,73651.0,0.00053018]
["bitfinex","BTCUSD",1770231444601,0.59724,73710.0,73685.0,0.02344141]
["bitfinex","BTCUSD",1770231470959,0.02290684,73676.0,73654.0,0.5627412]
["bitfinex","BTCUSD",1770231530835,0.02658577,73714.0,73685.0,0.61435044]
["bitfinex","BTCUSD",1770231569357,0.02304078,73553.0,73515.0,0.71850881]
["bitfinex","BTCUSD",1770231589478,0.00053051,73534.0,73505.0,0.57818102]
["bitfinex","BTCUSD",1770231632792,0.06795296,73581.0,73541.0,0.00015904]
["bitfinex","BTCUSD",1770231640904,0.000159,73621.0,73590.0,0.55077104]
["bitfinex","BTCUSD",1770231712409,0.02451528,73732.0,73702.0,0.10791557]
["bitfinex","BTCUSD",1770231723318,0.02412436,73747.0,73709.0,0.00015887]
["bitfinex","BTCUSD",1770231776347,0.08856513,73878.0,73835.0,0.02496981]
["bitfinex","BTCUSD",1770231786726,0.02088507,73902.0,73861.0,0.15758712]
["bitfinex","BTCUSD",1770231827762,0.54082162,73910.0,73885.0,0.10503043]
["bitfinex","BTCUSD",1770231840528,0.02138307,73963.0,73943.0,0.5963259]
["bitfinex","BTCUSD",1770231891507,0.06761491,73949.0,73899.0,0.00496921]
["bitfinex","BTCUSD",1770231920148,0.57188623,73876.0,73841.0,0.00052831]
["bitfinex","BTCUSD",1770231948585,0.00037191,73858.0,73830.0,0.56872936]
["bitfinex","BTCUSD",1770231962377,0.01369158,73861.0,73815.0,0.52370188]
["bitfinex","BTCUSD",1770232006324,0.06772773,73825.0,73791.0,0.53771204]
["bitfinex","BTCUSD",1770232024663,0.00324,73749.0,73723.0,0.00015852]
["bitfinex","BTCUSD",1770232077404,0.00324,73666.0,73639.0,0.51161594]
["bitfinex","BTCUSD",1770232095023,0.00802594,73674.0,73651.0,0.5403477]
["bitfinex","BTCUSD",1770232142767,0.00324,73857.0,73825.0,0.48928517]
["bitfinex","BTCUSD",1770232174523,0.02255421,73844.0,73808.0,0.16291837]
["bitfinex","BTCUSD",1770232208727,0.02416285,73859.0,73824.0,0.13122252]
["bitfinex","BTCUSD",1770232239423,0.48723126,73828.0,73783.0,0.50633277]
["bitfinex","BTCUSD",1770232279635,0.00790284,73788.0,73760.0,0.52149575]
["bitfinex","BTCUSD",1770232287871,0.00324,73805.0,73770.0,0.54314042]
["bitfinex","BTCUSD",1770232334784,0.02428394,73794.0,73763.0,0.13948]
["bitfinex","BTCUSD",1770232365763,0.00339846,73714.0,73670.0,0.46647775]
["bitfinex","BTCUSD",1770232416865,0.02495017,73638.0,73605.0,0.41070932]
["bitfinex","BTCUSD",1770232443803,0.02449523,73664.0,73636.0,0.13440162]
["bitfinex","BTCUSD",1770232483280,0.1182469,73659.0,73633.0,0.02463344]
["bitfinex","BTCUSD",1770232508451,0.54452496,73700.0,73676.0,0.36890138]
["bitfinex","BTCUSD",1770232555887,0.54434541,73690.0,73671.0,0.00052946]
["bitfinex","BTCUSD",1770232606911,0.37957738,73709.0,73663.0,0.36957026]
["bitfinex","BTCUSD",1770232613141,0.06782401,73722.0,73678.0,0.39218649]
["bitfinex","BTCUSD",1770232671377,0.06782768,73717.0,73705.0,0.00406913]
["bitfinex","BTCUSD",1770232678976,0.0678119,73734.0,73709.0,0.02335509]
["bitfinex","BTCUSD",1770232722299,0.02406267,73774.0,73747.0,0.13436038]
["bitfinex","BTCUSD",1770232745372,0.01503671,73849.0,73826.0,0.38253718]
["bitfinex","BTCUSD",1770232804694,0.56435463,73650.0,73626.0,0.38255697]
["bitfinex","BTCUSD",1770232820335,0.69909895,73673.0,73643.0,0.40682524]
["bitfinex","BTCUSD",1770232871641,0.0226529,73621.0,73589.0,0.02256164]
["bitfinex","BTCUSD",1770232908011,0.00052962,73451.0,73421.0,0.39652975]
["bitfinex","BTCUSD",1770232941717,0.02342369,73388.0,73353.0,0.39164703]
["bitfinex","BTCUSD",1770232972096,0.0240284,73240.0,73212.0,0.38579154]
["bitfinex","BTCUSD",1770233005825,0.39946005,73353.0,73324.0,0.02390042]
["bitfinex","BTCUSD",1770233013835,0.46763084,73346.0,73317.0,0.02390042]
["bitfinex","BTCUSD",1770233066290,0.00055893,73418.0,73387.0,0.43181899]
["bitfinex","BTCUSD",1770233089428,0.0001589,73413.0,73388.0,0.43181899]
["bitfinex","BTCUSD",1770233160977,0.02141432,73310.0,73242.0,0.02482357]
["bitfinex","BTCUSD",1770233216854,0.5520383,73240.0,73212.0,0.02342721]
["bitfinex","BTCUSD",1770233243723,0.00328,73264.0,73244.0,0.16304246]
["bitfinex","BTCUSD",1770233284315,0.02379742,73277.0,73252.0,0.46407337]
["bitfinex","BTCUSD",1770233350620,0.00013755,73256.0,73240.0,0.46348771]
["bitfinex","BTCUSD",1770233391438,0.55067622,73260.0,73221.0,0.14044]
["bitfinex","BTCUSD",1770233421047,0.48877536,73311.0,73282.0,0.02414004]
["bitfinex","BTCUSD",1770233450753,0.48870824,73276.0,73248.0,0.51491727]
["bitfinex","BTCUSD",1770233498862,0.06817053,73346.0,73324.0,0.10836994]
["bitfinex","BTCUSD",1770233525968,0.49769685,73274.0,73218.0,0.27213283]
["bitfinex","BTCUSD",1770233569593,0.0682333,73278.0,73247.0,0.14048]
["bitfinex","BTCUSD",1770233597619,0.48342698,73378.0,73370.0,0.10846006]
["bitfinex","BTCUSD",1770233647942,0.54837016,73410.0,73378.0,0.27198819]
["bitfinex","BTCUSD",1770233669848,0.02300357,73476.0,73441.0,0.0240328]
["bitfinex","BTCUSD",1770233702944,0.06802163,73507.0,73490.0,0.00015872]
["bitfinex","BTCUSD",1770233724628,0.0679173,73619.0,73586.0,0.57707558]
["bitfinex","BTCUSD",1770233764161,0.0680037,73526.0,73501.0,0.59541357]
["bitfinex","BTCUSD",1770233792742,0.02349593,73599.0,73551.0,0.00052876]
["bitfinex","BTCUSD",1770233833562,0.05462424,73459.0,73414.0,0.54607621]
["bitfinex","BTCUSD",1770233911065,0.00385791,73488.0,73457.0,0.59071179]
["bitfinex","BTCUSD",1770233949887,0.5470237,73450.0,73428.0,0.56993818]
["bitfinex","BTCUSD",1770233984942,0.0236124,73412.0,73391.0,0.02021598]
["bitfinex","BTCUSD",1770234034854,0.00328,73381.0,73356.0,0.02286053]
["bitfinex","BTCUSD",1770234106215,0.0036281,73568.0,73530.0,0.02489942]
["bitfinex","BTCUSD",1770234137479,0.54620454,73700.0,73677.0,1e-08]
["bitfinex","BTCUSD",1770234181940,0.02324714,73679.0,73649.0,0.02348586]
["bitfinex","BTCUSD",1770234222570,0.02432431,73745.0,73726.0,0.1621094]
["bitfinex","BTCUSD",1770234249171,0.0247116,73729.0,73704.0,0.02498703]
["bitfinex","BTCUSD",1770234282108,0.02423014,73730.0,73707.0,0.58676564]
["bitfinex","BTCUSD",1770234336400,0.02404214,73730.0,73702.0,0.59350825]
["bitfinex","BTCUSD",1770234361155,0.57804518,73715.0,73687.0,0.55148595]
["bitfinex","BTCUSD",1770234414069,0.0007,73971.0,73954.0,0.5422796]
["bitfinex","BTCUSD",1770234423302,0.0007,73971.0,73958.0,0.16082809]
["bitfinex","BTCUSD",1770234486660,0.00376636,73789.0,73766.0,0.15165979]
["bitfinex","BTCUSD",1770234508224,0.15149773,73938.0,73891.0,0.181915]
["bitfinex","BTCUSD",1770234531578,0.00324,73902.0,73847.0,0.15166698]
["bitfinex","BTCUSD",1770234568416,0.57712936,73734.0,73686.0,2.323319]
["bitfinex","BTCUSD",1770234592149,0.4264664,73694.0,73669.0,0.03234816]
["bitfinex","BTCUSD",1770234615569,0.20674199,73573.0,73542.0,1.5116]
["bitfinex","BTCUSD",1770234653190,0.57711229,73485.0,73460.0,0.03234816]
["bitfinex","BTCUSD",1770234704741,0.56682215,73658.0,73618.0,0.02442638]
["bitfinex","BTCUSD",1770234729891,0.57546802,73740.0,73708.0,0.03234816]
["bitfinex","BTCUSD",1770234749298,0.13932,73870.0,73805.0,0.1834]
["bitfinex","BTCUSD",1770234807826,0.60473243,73960.0,73926.0,0.59367049]
["bitfinex","BTCUSD",1770234828607,0.60473243,73970.0,73943.0,0.0261554]
["bitfinex","BTCUSD",1770234875727,0.13912,73888.0,73855.0,3.4601]
["bitfinex","BTCUSD",1770234910779,0.60480356,73880.0,73864.0,0.02311566]
["bitfinex","BTCUSD",1770234951058,0.00021458,73960.0,73935.0,0.01515408]
["bitfinex","BTCUSD",1770235014581,0.00324,74038.0,74006.0,0.02423691]
["bitfinex","BTCUSD",1770235028800,0.56978896,74039.0,73998.0,0.00324]
["bitfinex","BTCUSD",1770235099183,0.02473815,74049.0,74030.0,0.005]
["bitfinex","BTCUSD",1770235130656,0.74469456,74030.0,74016.0,0.26644607]
["bitfinex","BTCUSD",1770235146672,0.14584,73934.0,73909.0,0.58625538]
["bitfinex","BTCUSD",1770235203243,0.60672219,74020.0,74001.0,0.13275552]
["bitfinex","BTCUSD",1770235225349,0.54038736,74030.0,73998.0,0.00015803]
["bitfinex","BTCUSD",1770235298957,0.03234816,73851.0,73834.0,0.00339805]
["bitfinex","BTCUSD",1770235324631,0.54217158,73810.0,73780.0,0.00015828]
["bitfinex","BTCUSD",1770235378449,0.54180491,73950.0,73923.0,0.13916]
["bitfinex","BTCUSD",1770235407292,0.0249206,74184.0,74153.0,0.17516821]
["bitfinex","BTCUSD",1770235437455,0.56581508,74172.0,74135.0,0.02310967]
["bitfinex","BTCUSD",1770235492039,0.00324,74172.0,74123.0,0.0566173]
["bitfinex","BTCUSD",1770235506355,0.59890975,74167.0,74120.0,0.53770742]
["bitfinex","BTCUSD",1770235585049,0.02418144,74056.0,74012.0,0.02331724]
["bitfinex","BTCUSD",1770235604942,0.02418144,74095.0,74060.0,0.53918097]
["bitfinex","BTCUSD",1770235683983,0.00705144,73896.0,73845.0,0.0005175]
["bitfinex","BTCUSD",1770235710455,0.00324,73810.0,73778.0,0.02302403]
["bitfinex","BTCUSD",1770235748144,0.59164846,73857.0,73830.0,0.54156833]
["bitfinex","BTCUSD",1770235784251,0.58677782,73868.0,73842.0,0.56508831]
["bitfinex","BTCUSD",1770235832526,0.59163265,73794.0,73772.0,0.07167022]
["bitfinex","BTCUSD",1770235854805,0.02466059,73803.0,73778.0,0.00015822]
["bitfinex","BTCUSD",1770235928226,0.58693331,73665.0,73643.0,0.0001819]
["bitfinex","BTCUSD",1770235958595,0.00324,73663.0,73643.0,0.02475485]
["bitfinex","BTCUSD",1770236030514,0.62196654,73612.0,73589.0,0.60448592]
["bitfinex","BTCUSD",1770236049783,0.03234816,73672.0,73640.0,0.54543063]
["bitfinex","BTCUSD",1770236083773,0.02400818,73620.0,73600.0,0.68619816]
["bitfinex","BTCUSD",1770236119584,0.00015794,73704.0,73681.0,0.5721759]
["bitfinex","BTCUSD",1770236168644,0.58798548,73697.0,73681.0,0.00324]
["bitfinex","BTCUSD",1770236238956,0.0004,73748.0,73733.0,0.02278435]
["bitfinex","BTCUSD",1770236256531,0.0003971,73804.0,73793.0,0.02338684]
["bitfinex","BTCUSD",1770236334072,0.54583075,73789.0,73774.0,0.00039483]
["bitfinex","BTCUSD",1770236346286,0.00052727,73751.0,73733.0,0.57233407]
["bitfinex","BTCUSD",1770236376586,0.00052786,73835.0,73822.0,0.58538587]
["bitfinex","BTCUSD",1770236428962,0.00030525,73891.0,73880.0,0.56881105]
["bitfinex","BTCUSD",1770236468785,1.0932781,73792.0,73776.0,0.00015823]
["bitfinex","BTCUSD",1770236522023,0.02324488,73904.0,73880.0,0.59603176]
["bitfinex","BTCUSD",1770236549353,0.58366453,73921.0,73901.0,0.59471194]
["bitfinex","BTCUSD",1770236585855,0.54269958,73855.0,73835.0,0.02251416]
["bitfinex","BTCUSD",1770236666763,0.02497407,73886.0,73853.0,0.0236565]
["bitfinex","BTCUSD",1770236675469,0.00015806,73858.0,73826.0,0.55325179]
["bitfinex","BTCUSD",1770236761133,0.6199334,73787.0,73752.0,0.58230847]
["bitfinex","BTCUSD",1770236773980,0.6199334,73774.0,73749.0,0.58230847]
["bitfinex","BTCUSD",1770236846092,0.57438256,73856.0,73824.0,0.57522211]
["bitfinex","BTCUSD",1770236862177,0.57438256,73849.0,73814.0,0.57522211]
["bitfinex","BTCUSD",1770236938250,0.02336477,73779.0,73759.0,0.58053006]
["bitfinex","BTCUSD",1770236964718,0.54272993,73740.0,73725.0,0.58574685]
["bitfinex","BTCUSD",1770237020819,0.58496484,73665.0,73646.0,0.58351083]
["bitfinex","BTCUSD",1770237065468,0.0230266,73599.0,73575.0,0.01406536]
["bitfinex","BTCUSD",1770237102263,0.53757372,73658.0,73639.0,0.0248799]
["bitfinex","BTCUSD",1770237131849,0.02478631,73578.0,73559.0,0.53761992]
["bitfinex","BTCUSD",1770237173794,0.02327404,73546.0,73521.0,0.52799263]
["bitfinex","BTCUSD",1770237196711,0.00052874,73575.0,73541.0,0.02396106]
["bitfinex","BTCUSD",1770237258837,0.00077734,73575.0,73561.0,0.47240725]
["bitfinex","BTCUSD",1770237278337,0.02268178,73650.0,73632.0,0.4921578]
["bitfinex","BTCUSD",1770237327643,0.02131072,73632.0,73612.0,0.02413852]
["bitfinex","BTCUSD",1770237368993,0.47215158,73550.0,73531.0,0.09225444]
["bitfinex","BTCUSD",1770237415918,0.50652107,73573.0,73546.0,0.07582833]
["bitfinex","BTCUSD",1770237451356,0.00052907,73570.0,73557.0,0.49178837]
["bitfinex","BTCUSD",1770237497459,0.02270055,73636.0,73615.0,0.02360972]
["bitfinex","BTCUSD",1770237508469,0.521035,73615.0,73592.0,0.46874932]
["bitfinex","BTCUSD",1770237576263,0.0212714,73777.0,73755.0,10.00015819]
["bitfinex","BTCUSD",1770237639552,0.47075774,73769.0,73755.0,9.58909757]
["bitfinex","BTCUSD",1770237696498,0.02309579,73759.0,73729.0,0.47946234]
["bitfinex","BTCUSD",1770237748584,0.02479596,73739.0,73719.0,0.00015808]
["bitfinex","BTCUSD",1770237805292,0.31024246,73786.0,73770.0,0.02451032]
["bitfinex","BTCUSD",1770237841362,0.02128332,73736.0,73723.0,0.44467145]
["bitfinex","BTCUSD",1770237918246,0.02127395,73765.0,73740.0,0.43771173]
["bitfinex","BTCUSD",1770238010416,0.02328045,73696.0,73675.0,0.43677366]
["bitfinex","BTCUSD",1770238018185,0.42580659,73715.0,73694.0,0.39963366]
["bitfinex","BTCUSD",1770238051082,0.0002766,73754.0,73736.0,0.02424247]
["bitfinex","BTCUSD",1770238114876,0.00015804,73735.0,73726.0,0.4381076]
["bitfinex","BTCUSD",1770238182578,0.02277078,73756.0,73724.0,0.43822022]
["bitfinex","BTCUSD",1770238237739,0.02385472,73724.0,73714.0,0.0001994]
["bitfinex","BTCUSD",1770238271656,0.02370184,73682.0,73669.0,0.0002]
["bitfinex","BTCUSD",1770238330642,0.02378102,73664.0,73652.0,0.00052812]
["bitfinex","BTCUSD",1770238400246,0.4213494,73632.0,73619.0,0.0002129]
["bitfinex","BTCUSD",1770238452272,0.43654071,73647.0,73633.0,0.02352163]
["bitfinex","BTCUSD",1770238513668,0.00022126,73677.0,73660.0,0.00052812]
["bitfinex","BTCUSD",1770238571478,0.36297323,73660.0,73648.0,0.45832372]
["bitfinex","BTCUSD",1770238628653,0.46284328,73682.0,73657.0,0.02423974]
["bitfinex","BTCUSD",1770238642758,0.43908681,73735.0,73709.0,0.45566111]
["bitfinex","BTCUSD",1770238731426,0.00052838,73668.0,73651.0,0.02311025]
["bitfinex","BTCUSD",1770238761207,0.02354732,73617.0,73609.0,0.00011452]
["bitfinex","BTCUSD",1770238821927,0.54503913,73640.0,73611.0,0.47636792]
["bitfinex","BTCUSD",1770238859853,0.54503913,73680.0,73634.0,0.15172657]
["bitfinex","BTCUSD",1770238918934,0.48633678,73684.0,73653.0,0.02282509]
["bitfinex","BTCUSD",1770238951943,0.74480114,73640.0,73580.0,0.54466547]
["bitfinex","BTCUSD",1770239010543,0.54727345,73480.0,73452.0,0.44871891]
["bitfinex","BTCUSD",1770239035848,0.44192569,73520.0,73494.0,0.025]
["bitfinex","BTCUSD",1770239109092,1.44986854,73617.0,73555.0,0.46738134]
["bitfinex","BTCUSD",1770239126330,0.6,73617.0,73596.0,0.00015839]
["bitfinex","BTCUSD",1770239194302,0.02485191,73555.0,73534.0,0.00324]
["bitfinex","BTCUSD",1770239221949,0.55396751,73483.0,73458.0,0.02333904]
["bitfinex","BTCUSD",1770239255060,0.54520498,73451.0,73420.0,2.2232]
["bitfinex","BTCUSD",1770239300910,0.55571064,73475.0,73454.0,0.02365517]
["bitfinex","BTCUSD",1770239351742,0.02348936,73496.0,73478.0,0.00052075]
["bitfinex","BTCUSD",1770239369390,0.58380646,73477.0,73461.0,0.00376884]
["bitfinex","BTCUSD",1770239431475,0.5471119,73500.0,73463.0,0.1443]
["bitfinex","BTCUSD",1770239442590,0.54188843,73492.0,73475.0,0.0005288]
["bitfinex","BTCUSD",1770239499926,0.02134039,73520.0,73509.0,0.02282628]
["bitfinex","BTCUSD",1770239551538,0.00324,73529.0,73497.0,1e-07]
["bitfinex","BTCUSD",1770239620644,0.0004,73654.0,73646.0,0.56906738]
["bitfinex","BTCUSD",1770239632039,0.40872897,73643.0,73603.0,0.56906738]
["bitfinex","BTCUSD",1770239691634,8.58e-05,73658.0,73649.0,0.0241905]
["bitfinex","BTCUSD",1770239720232,0.00324,73653.0,73635.0,0.15798003]
["bitfinex","BTCUSD",1770239799000,0.02381868,73500.0,73489.0,0.00015798]
["bitfinex","BTCUSD",1770239877566,0.02480017,73463.0,73447.0,0.54726028]
["bitfinex","BTCUSD",1770239915371,0.02321066,73418.0,73398.0,0.59198162]
["bitfinex","BTCUSD",1770239932945,0.02321066,73386.0,73368.0,0.58081372]
["bitfinex","BTCUSD",1770240004623,0.02434708,73423.0,73400.0,0.0238895]
["bitfinex","BTCUSD",1770240020216,0.59470371,73418.0,73401.0,0.58081359]
["bitfinex","BTCUSD",1770240074555,0.61832575,73341.0,73310.0,0.01452029]
["bitfinex","BTCUSD",1770240143604,0.00015866,73329.0,73309.0,0.0002652]
["bitfinex","BTCUSD",1770240180252,0.00015866,73316.0,73303.0,0.0002124]
["bitfinex","BTCUSD",1770240228482,0.06821537,73298.0,73286.0,0.60288848]
["bitfinex","BTCUSD",1770240273533,0.15798003,73253.0,73233.0,0.55098978]
["bitfinex","BTCUSD",1770240328930,0.00015863,73311.0,73301.0,0.02424124]
["bitfinex","BTCUSD",1770240364490,0.26573939,73319.0,73279.0,0.55767472]
["bitfinex","BTCUSD",1770240443811,0.00105669,73223.0,73211.0,0.56273429]
["bitfinex","BTCUSD",1770240467884,0.06826032,73249.0,73231.0,0.58744731]
["bitfinex","BTCUSD",1770240492645,0.02412867,73218.0,73201.0,0.02395473]
["bitfinex","BTCUSD",1770240549473,0.06831375,73192.0,73172.0,0.02406627]
["bitfinex","BTCUSD",1770240601021,0.36806361,73167.0,73152.0,0.55071348]
["bitfinex","BTCUSD",1770240655381,0.00015872,73237.0,73222.0,0.54616783]
["bitfinex","BTCUSD",1770240691198,0.0244837,73259.0,73242.0,0.59171453]
["bitfinex","BTCUSD",1770240747845,0.55013176,73340.0,73314.0,0.02374148]
["bitfinex","BTCUSD",1770240808579,0.55220056,73374.0,73352.0,0.00328]
["bitfinex","BTCUSD",1770240828185,0.55835226,73379.0,73347.0,0.00052873]
["bitfinex","BTCUSD",1770240902816,0.0002872,73371.0,73351.0,0.4528778]
["bitfinex","BTCUSD",1770240921757,0.4804177,73333.0,73320.0,0.00015831]
["bitfinex","BTCUSD",1770240959625,0.06819813,73316.0,73298.0,0.00034603]
["bitfinex","BTCUSD",1770241013042,0.02421043,73288.0,73272.0,0.0001254]
["bitfinex","BTCUSD",1770241044809,0.47459728,73248.0,73236.0,0.0004]
["bitfinex","BTCUSD",1770241109734,0.0004169,73405.0,73390.0,0.02340761]
["bitfinex","BTCUSD",1770241182056,0.02420391,73352.0,73330.0,0.0003314]
["bitfinex","BTCUSD",1770241238614,0.4545262,73365.0,73344.0,0.4771068]
["bitfinex","BTCUSD",1770241278634,1.03091875,73370.0,73360.0,0.00015832]
["bitfinex","BTCUSD",1770241338236,0.4859596,73279.0,73261.0,0.4881952]
["bitfinex","BTCUSD",1770241375353,0.42697435,73156.0,73143.0,0.4619573]
["bitfinex","BTCUSD",1770241388533,0.0248772,73154.0,73141.0,0.45111285]
["bitfinex","BTCUSD",1770241447802,0.00328,72984.0,72898.0,0.0006612]
["bitfinex","BTCUSD",1770241462900,0.02456695,72806.0,72776.0,0.44873925]
["bitfinex","BTCUSD",1770241503693,0.00015866,72735.0,72706.0,0.14102]
["bitfinex","BTCUSD",1770241537227,0.49531337,72617.0,72583.0,0.0127342]
["bitfinex","BTCUSD",1770241579651,0.55967241,72660.0,72623.0,0.16592484]
["bitfinex","BTCUSD",1770241626731,0.57471872,72588.0,72562.0,0.16539633]
["bitfinex","BTCUSD",1770241676462,0.5608611,72630.0,72605.0,0.02314509]
["bitfinex","BTCUSD",1770241687217,0.27564487,72666.0,72647.0,0.02419638]
["bitfinex","BTCUSD",1770241739396,0.63708896,72403.0,72402.0,3.53629269]
["bitfinex","BTCUSD",1770241761268,0.00332,72426.0,72404.0,0.02407033]
["bitfinex","BTCUSD",1770241806357,0.0216807,72413.0,72372.0,0.02255937]
["bitfinex","BTCUSD",1770241869085,0.02431831,72361.0,72345.0,6.57484222]
["bitfinex","BTCUSD",1770241896560,0.0002561,72424.0,72405.0,0.61635525]
["bitfinex","BTCUSD",1770241931522,0.06905132,72410.0,72377.0,0.59820464]
["bitfinex","BTCUSD",1770241982691,0.02420832,72579.0,72543.0,0.54339194]
["bitfinex","BTCUSD",1770242016547,0.02455801,72545.0,72514.0,0.05910721]
["bitfinex","BTCUSD",1770242049138,0.02383991,72485.0,72441.0,0.61720649]
["bitfinex","BTCUSD",1770242126637,0.0216129,72617.0,72602.0,0.53265741]
["bitfinex","BTCUSD",1770242139110,0.02484025,72620.0,72587.0,0.53265741]
["bitfinex","BTCUSD",1770242181013,0.00015814,72635.0,72611.0,0.06175086]
["bitfinex","BTCUSD",1770242245909,0.47934626,72617.0,72590.0,0.46960821]
["bitfinex","BTCUSD",1770242269640,0.03183813,72772.0,72757.0,0.46960821]
["bitfinex","BTCUSD",1770242322771,0.13368941,72825.0,72792.0,0.47899521]
["bitfinex","BTCUSD",1770242344118,0.01297207,72917.0,72894.0,0.44308816]
["bitfinex","BTCUSD",1770242385227,0.46580242,72893.0,72870.0,0.46235861]
["bitfinex","BTCUSD",1770242445277,0.0004709,72902.0,72879.0,0.02378734]
["bitfinex","BTCUSD",1770242483599,0.02319483,72835.0,72806.0,0.43049709]
["bitfinex","BTCUSD",1770242514783,0.00717592,72763.0,72701.0,0.14184]
["bitfinex","BTCUSD",1770242543182,0.06879231,72683.0,72670.0,0.00052561]
["bitfinex","BTCUSD",1770242562850,0.04649351,72605.0,72581.0,0.00052763]
["bitfinex","BTCUSD",1770242591522,0.06886276,72609.0,72588.0,0.02277257]
["bitfinex","BTCUSD",1770242655928,0.02398687,72495.0,72465.0,0.43747806]
["bitfinex","BTCUSD",1770242704765,0.02381663,72389.0,72367.0,0.00015864]
["bitfinex","BTCUSD",1770242724650,0.02301749,72355.0,72331.0,0.14214836]
["bitfinex","BTCUSD",1770242754001,0.16446828,72254.0,72253.0,5.22150759]
["bitfinex","BTCUSD",1770242788239,0.03234816,72249.0,72221.0,0.00015782]
["bitfinex","BTCUSD",1770242815862,0.19840792,72153.0,72149.0,7.34159544]
["bitfinex","BTCUSD",1770242837472,0.00910597,72266.0,72188.0,0.00053005]
["bitfinex","BTCUSD",1770242860688,0.02386321,72337.0,72277.0,0.59369148]
["bitfinex","BTCUSD",1770242909258,0.59341066,72160.0,72126.0,12.17921523]
["bitfinex","BTCUSD",1770242944699,0.0248849,72253.0,72203.0,0.00052809]
["bitfinex","BTCUSD",1770242995155,0.201256,72335.0,72311.0,0.55989217]
["bitfinex","BTCUSD",1770243050617,0.56162786,72354.0,72329.0,0.02256264]
["bitfinex","BTCUSD",1770243076520,0.00015838,72348.0,72281.0,0.0565321]
["bitfinex","BTCUSD",1770243106090,0.57608405,72369.0,72321.0,0.02267347]
["bitfinex","BTCUSD",1770243140908,0.54160337,72358.0,72324.0,0.00037088]
["bitfinex","BTCUSD",1770243188446,0.59083923,72396.0,72366.0,0.02395814]
["bitfinex","BTCUSD",1770243220892,0.02322166,72354.0,72331.0,0.00052802]
["bitfinex","BTCUSD",1770243249810,0.02453509,72373.0,72334.0,0.13464169]
["bitfinex","BTCUSD",1770243302355,0.00135825,72486.0,72470.0,0.56411938]
["bitfinex","BTCUSD",1770243360704,0.5469467,72714.0,72680.0,0.56122018]
["bitfinex","BTCUSD",1770243389884,0.56122018,72780.0,72730.0,0.56122018]
["bitfinex","BTCUSD",1770243418570,0.02439783,72756.0,72732.0,0.06795463]
["bitfinex","BTCUSD",1770243475257,0.58345721,72797.0,72773.0,0.00052626]
["bitfinex","BTCUSD",1770243496864,0.55860377,72850.0,72821.0,0.00052782]
["bitfinex","BTCUSD",1770243541047,0.02158884,72743.0,72725.0,0.590808]
["bitfinex","BTCUSD",1770243571778,0.56345492,72743.0,72725.0,0.00328]
["bitfinex","BTCUSD",1770243613417,0.55925997,72800.0,72768.0,0.56306906]
["bitfinex","BTCUSD",1770243680872,0.02428263,72967.0,72935.0,0.57975306]
["bitfinex","BTCUSD",1770243693497,0.02151679,72982.0,72960.0,0.55765671]
["bitfinex","BTCUSD",1770243741255,0.00381234,73315.0,73270.0,0.00328]
["bitfinex","BTCUSD",1770243767558,0.02346327,73396.0,73340.0,0.56435916]
["bitfinex","BTCUSD",1770243821505,0.78560973,73390.0,73356.0,0.00053278]
["bitfinex","BTCUSD",1770243833247,0.14032,73358.0,73316.0,0.02324218]
["bitfinex","BTCUSD",1770243896652,0.02139037,73394.0,73375.0,0.54029352]
["bitfinex","BTCUSD",1770243924325,0.0008053,73495.0,73462.0,0.02261774]
["bitfinex","BTCUSD",1770243954469,0.02136069,73511.0,73479.0,0.00324]
["bitfinex","BTCUSD",1770244012923,0.56967591,73533.0,73489.0,0.00271446]
["bitfinex","BTCUSD",1770244043288,0.00324,73521.0,73488.0,0.54225096]
["bitfinex","BTCUSD",1770244066084,0.00324,73696.0,73645.0,0.55917958]
["bitfinex","BTCUSD",1770244118287,0.00015735,73711.0,73673.0,0.57873151]
["bitfinex","BTCUSD",1770244132810,0.00713858,73794.0,73761.0,0.55992612]
["bitfinex","BTCUSD",1770244205549,0.57370483,73605.0,73575.0,0.00134455]
["bitfinex","BTCUSD",1770244220237,0.54922817,73510.0,73469.0,0.59495053]
["bitfinex","BTCUSD",1770244309550,0.02281318,73529.0,73499.0,0.5598709]
["bitfinex","BTCUSD",1770244337112,0.00015752,73486.0,73464.0,0.05707315]
["bitfinex","BTCUSD",1770244372975,0.54736749,73500.0,73470.0,0.58908094]
["bitfinex","BTCUSD",1770244415876,0.00380576,73474.0,73443.0,0.02485025]
["bitfinex","BTCUSD",1770244465430,0.16061553,73414.0,73406.0,0.00552544]
["bitfinex","BTCUSD",1770244520235,0.00015766,73533.0,73514.0,0.56393736]
["bitfinex","BTCUSD",1770244542625,0.54782967,73370.0,73353.0,0.60710149]
["bitfinex","BTCUSD",1770244603428,0.00328,73276.0,73250.0,0.00052587]
["bitfinex","BTCUSD",1770244634521,0.5503836,73311.0,73213.0,0.32935014]
["bitfinex","BTCUSD",1770244653627,0.02319492,73233.0,73197.0,0.60493376]
["bitfinex","BTCUSD",1770244696592,0.02147838,73104.0,73087.0,0.02438352]
["bitfinex","BTCUSD",1770244737522,0.00328,73113.0,73070.0,0.55354802]
["bitfinex","BTCUSD",1770244789833,0.00015793,73233.0,73193.0,0.00328]
["bitfinex","BTCUSD",1770244815378,0.58247924,73309.0,73284.0,0.02423183]
["bitfinex","BTCUSD",1770244863098,0.00052613,73262.0,73242.0,0.58697217]
["bitfinex","BTCUSD",1770244940822,0.00328,73189.0,73138.0,0.14064]
["bitfinex","BTCUSD",1770244948681,0.55106753,73097.0,73071.0,0.0002]
["bitfinex","BTCUSD",1770245030981,0.00015727,73038.0,73021.0,0.62210025]
["bitfinex","BTCUSD",1770245045228,0.02456521,73054.0,73041.0,0.02215281]
["bitfinex","BTCUSD",1770245125831,0.6082498,73092.0,73062.0,0.5455348]
["bitfinex","BTCUSD",1770245138498,0.00383788,73117.0,73098.0,0.02327569]
["bitfinex","BTCUSD",1770245173621,0.02449463,73138.0,73102.0,0.58074713]
["bitfinex","BTCUSD",1770245260611,0.02149815,73042.0,73027.0,0.58098541]
["bitfinex","BTCUSD",1770245299040,0.00015791,73099.0,73074.0,0.5618133]
["bitfinex","BTCUSD",1770245361399,0.00976883,73136.0,73128.0,0.58346501]
["bitfinex","BTCUSD",1770245407160,0.02149624,73055.0,73021.0,0.02433935]
["bitfinex","BTCUSD",1770245420394,0.02314421,72991.0,72975.0,0.58587719]
["bitfinex","BTCUSD",1770245492250,0.00328,72985.0,72963.0,0.02299365]
["bitfinex","BTCUSD",1770245515194,0.02411486,73004.0,72981.0,0.5541583]
["bitfinex","BTCUSD",1770245589997,0.0244714,72977.0,72955.0,0.01635861]
["bitfinex","BTCUSD",1770245610378,0.02373052,73013.0,72979.0,0.5883376]
["bitfinex","BTCUSD",1770245675108,0.02499999,72930.0,72893.0,0.57949192]
["bitfinex","BTCUSD",1770245723289,0.02151034,73010.0,72997.0,0.0225217]
["bitfinex","BTCUSD",1770245778040,0.58689152,72935.0,72920.0,0.023457]
["bitfinex","BTCUSD",1770245815599,0.02155696,72836.0,72822.0,0.0003309]
["bitfinex","BTCUSD",1770245857308,0.58216122,72797.0,72783.0,0.00052695]
["bitfinex","BTCUSD",1770245868049,0.01748929,72729.0,72677.0,0.02457196]
["bitfinex","BTCUSD",1770245922923,0.02480902,72615.0,72591.0,0.0127732]
["bitfinex","BTCUSD",1770245950115,0.55154574,72681.0,72662.0,0.00015819]
["bitfinex","BTCUSD",1770245997655,0.5656117,72687.0,72663.0,0.02309614]
["bitfinex","BTCUSD",1770246042828,0.56394729,72648.0,72614.0,0.02297647]
["bitfinex","BTCUSD",1770246082373,0.02158773,72749.0,72715.0,0.02477314]
["bitfinex","BTCUSD",1770246116794,0.02158412,72761.0,72732.0,0.58039043]
["bitfinex","BTCUSD",1770246171697,0.56010403,72650.0,72629.0,0.0004831]
["bitfinex","BTCUSD",1770246223239,0.0001036,72739.0,72702.0,0.51523123]
["bitfinex","BTCUSD",1770246235411,0.54647712,72692.0,72659.0,0.02476657]
["bitfinex","BTCUSD",1770246315074,0.56450046,72742.0,72709.0,0.55893014]
["bitfinex","BTCUSD",1770246353844,0.00328,72699.0,72668.0,0.04591073]
["bitfinex","BTCUSD",1770246358945,0.37805248,72701.0,72679.0,0.02435242]
["bitfinex","BTCUSD",1770246411117,8.36e-05,72729.0,72704.0,0.02287012]
["bitfinex","BTCUSD",1770246433263,0.56067123,72800.0,72763.0,0.54068165]
["bitfinex","BTCUSD",1770246489485,0.02437871,72869.0,72849.0,0.00052721]
["bitfinex","BTCUSD",1770246546331,0.36598686,72869.0,72846.0,0.54453033]
["bitfinex","BTCUSD",1770246588701,0.00052597,72679.0,72636.0,0.02446545]
["bitfinex","BTCUSD",1770246619414,0.02287882,72709.0,72663.0,0.71854777]
["bitfinex","BTCUSD",1770246664451,0.00015824,72794.0,72761.0,0.14152]
["bitfinex","BTCUSD",1770246703139,0.0005561,72859.0,72838.0,0.02417886]
["bitfinex","BTCUSD",1770246720898,0.02155198,72865.0,72837.0,0.02266094]
["bitfinex","BTCUSD",1770246791767,0.02338513,72864.0,72844.0,0.14132]
["bitfinex","BTCUSD",1770246812930,0.56342707,72882.0,72845.0,0.00015788]
["bitfinex","BTCUSD",1770246865044,0.00328,72878.0,72859.0,0.02272699]
["bitfinex","BTCUSD",1770246896805,0.0002899,72964.0,72949.0,0.52803619]
["bitfinex","BTCUSD",1770246945542,0.5302534,72986.0,72958.0,0.52979782]
["bitfinex","BTCUSD",1770246994151,0.02280271,73009.0,72966.0,0.52871855]
["bitfinex","BTCUSD",1770247035392,0.13320194,73199.0,73160.0,0.55534262]
["bitfinex","BTCUSD",1770247050422,0.74538479,73432.0,73357.0,0.01846082]
["bitfinex","BTCUSD",1770247091391,0.5629632,73406.0,73337.0,0.02342735]
["bitfinex","BTCUSD",1770247101446,0.13515512,73355.0,73330.0,0.05974349]
["bitfinex","BTCUSD",1770247149599,0.02265616,73259.0,73231.0,0.57165454]
["bitfinex","BTCUSD",1770247186555,0.00328,73179.0,73161.0,0.02279599]
["bitfinex","BTCUSD",1770247234652,0.55150098,73176.0,73138.0,0.02315676]
["bitfinex","BTCUSD",1770247271389,0.57327296,73208.0,73182.0,0.02336931]
["bitfinex","BTCUSD",1770247316062,0.00015757,73080.0,73020.0,0.5522583]
["bitfinex","BTCUSD",1770247332576,0.55382746,73070.0,73045.0,0.02406439]
["bitfinex","BTCUSD",1770247404795,0.00015764,73067.0,73042.0,0.56774477]
["bitfinex","BTCUSD",1770247416098,0.59028407,73091.0,73064.0,0.02250232]
["bitfinex","BTCUSD",1770247464901,0.00328,73338.0,73308.0,0.02288744]
["bitfinex","BTCUSD",1770247496866,0.00052607,73289.0,73264.0,0.02431065]
["bitfinex","BTCUSD",1770247555782,0.69030593,73425.0,73366.0,5.266e-05]
["bitfinex","BTCUSD",1770247564801,0.59594043,73391.0,73367.0,0.02382298]
["bitfinex","BTCUSD",1770247613516,0.00324,73384.0,73362.0,0.00101032]
["bitfinex","BTCUSD",1770247668227,0.5698676,73407.0,73390.0,0.02371067]
["bitfinex","BTCUSD",1770247692857,0.57704192,73425.0,73405.0,0.0001579]
["bitfinex","BTCUSD",1770247744737,0.00324,73452.0,73411.0,0.14012]
["bitfinex","BTCUSD",1770247746821,0.00324,73460.0,73438.0,0.57476458]
["bitfinex","BTCUSD",1770247814782,0.00324,73490.0,73459.0,0.58026876]
["bitfinex","BTCUSD",1770247838717,0.0243856,73467.0,73438.0,0.0005259]
["bitfinex","BTCUSD",1770247856691,0.00324,73439.0,73419.0,0.0004563]
["bitfinex","BTCUSD",1770247912659,0.02138406,73413.0,73400.0,0.01233525]
["bitfinex","BTCUSD",1770247966024,0.36503261,73519.0,73489.0,0.07317617]
["bitfinex","BTCUSD",1770247984585,0.00324,73518.0,73486.0,0.00015772]
["bitfinex","BTCUSD",1770248038055,0.0235029,73389.0,73373.0,0.00015784]
["bitfinex","BTCUSD",1770248071894,0.5822427,73502.0,73454.0,0.04]
["bitfinex","BTCUSD",1770248112304,0.594,73536.0,73490.0,0.54746502]
["bitfinex","BTCUSD",1770248137721,0.54700826,73380.0,73361.0,0.00052776]
["bitfinex","BTCUSD",1770248188357,0.00328,73424.0,73402.0,0.02269547]
["bitfinex","BTCUSD",1770248209687,0.00067193,73438.0,73402.0,0.02269547]
["bitfinex","BTCUSD",1770248224960,0.02109003,73474.0,73447.0,0.02361245]
["bitfinex","BTCUSD",1770248267336,0.54994232,73487.0,73433.0,0.56776334]
["bitfinex","BTCUSD",1770248308408,0.59440143,73486.0,73456.0,0.55239027]
["bitfinex","BTCUSD",1770248345681,0.00324,73512.0,73477.0,0.02444098]
["bitfinex","BTCUSD",1770248389601,0.46402287,73593.0,73578.0,0.13154465]
["bitfinex","BTCUSD",1770248417449,0.02196191,73562.0,73529.0,0.57326011]
["bitfinex","BTCUSD",1770248470981,0.02475836,73473.0,73432.0,0.023684]
["bitfinex","BTCUSD",1770248484896,0.54783224,73490.0,73453.0,0.0227973]
["bitfinex","BTCUSD",1770248540407,0.55233564,73521.0,73473.0,0.14008]
["bitfinex","BTCUSD",1770248549244,0.56120036,73517.0,73500.0,0.02309213]
["bitfinex","BTCUSD",1770248589818,0.56925353,73541.0,73517.0,0.54986372]
["bitfinex","BTCUSD",1770248630225,0.13498725,73463.0,73447.0,0.02429349]
["bitfinex","BTCUSD",1770248664153,0.02364265,73489.0,73466.0,0.02283531]
["bitfinex","BTCUSD",1770248717492,0.56921402,73515.0,73492.0,0.02492501]
["bitfinex","BTCUSD",1770248773711,0.0238976,73540.0,73506.0,0.19950902]
["bitfinex","BTCUSD",1770248818985,0.56755438,73549.0,73519.0,0.57867119]
["bitfinex","BTCUSD",1770248847746,0.02425468,73544.0,73514.0,0.59268624]
["bitfinex","BTCUSD",1770248858949,0.56076209,73539.0,73528.0,0.0003295]
["bitfinex","BTCUSD",1770248934648,0.59230234,73598.0,73585.0,0.0001575]
["bitfinex","BTCUSD",1770248949130,0.5756132,73634.0,73618.0,0.57158546]
["bitfinex","BTCUSD",1770249012095,0.00012842,73575.0,73554.0,0.0233975]
["bitfinex","BTCUSD",1770249026182,0.00101194,73624.0,73601.0,0.59487084]
["bitfinex","BTCUSD",1770249079626,0.02133773,73582.0,73567.0,0.02374593]
["bitfinex","BTCUSD",1770249146047,0.00052487,73542.0,73519.0,0.024838]
["bitfinex","BTCUSD",1770249186386,0.00324,73499.0,73468.0,0.02317749]
["bitfinex","BTCUSD",1770249229547,0.02301969,73486.0,73470.0,0.56835662]
["bitfinex","BTCUSD",1770249278239,0.02135461,73519.0,73491.0,0.57442688]
["bitfinex","BTCUSD",1770249295203,0.00324,73498.0,73481.0,0.02285544]
["bitfinex","BTCUSD",1770249360191,0.13490905,73379.0,73353.0,0.0157585]
["bitfinex","BTCUSD",1770249384077,0.02828,73382.0,73351.0,0.55237967]
["bitfinex","BTCUSD",1770249430416,0.58815052,73321.0,73281.0,0.15812755]
["bitfinex","BTCUSD",1770249444029,0.02288519,73313.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249444190,0.00328,73329.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249444191,0.02288519,73311.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249444392,0.61336891,73310.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249444789,0.02288519,73309.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249444993,0.59048372,73306.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249446350,0.59048372,73306.0,73288.0,0.5474409]
["bitfinex","BTCUSD",1770249446552,0.59048372,73306.0,73289.0,0.02469287]
["bitfinex","BTCUSD",1770249447913,0.59048372,73306.0,73290.0,0.02469287]
["bitfinex","BTCUSD",1770249451373,0.59048372,73306.0,73291.0,0.02469287]
["bitfinex","BTCUSD",1770249451563,0.59048372,73304.0,73291.0,0.02469287]
["bitfinex","BTCUSD",1770249451692,0.00328,73329.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249451693,0.59048372,73302.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249451893,0.02288519,73299.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249452098,0.61336891,73298.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249453075,0.59048372,73327.0,73285.0,0.5474409]
["bitfinex","BTCUSD",1770249453272,0.02288519,73324.0,73288.0,0.02469287]
["bitfinex","BTCUSD",1770249453562,0.00328,73329.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249453563,0.02288519,73320.0,73290.0,0.02469287]
["bitfinex","BTCUSD",1770249453802,0.59048372,73317.0,73292.0,0.02469287]
["bitfinex","BTCUSD",1770249454095,0.59048372,73315.0,73292.0,0.02469287]
["bitfinex","BTCUSD",1770249454297,0.00328,73329.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249454298,0.61336891,73313.0,73286.0,0.02469287]
["bitfinex","BTCUSD",1770249454595,0.61336891,73313.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249454596,0.59048372,73313.0,73289.0,0.5474409]
["bitfinex","BTCUSD",1770249454791,0.00328,73329.0,73292.0,0.02469287]
["bitfinex","BTCUSD",1770249454792,0.59048372,73311.0,73292.0,0.02469287]
["bitfinex","BTCUSD",1770249454999,0.59048372,73323.0,73286.0,0.02469287]
["bitfinex","BTCUSD",1770249455197,0.59048372,73319.0,73289.0,0.5474409]
["bitfinex","BTCUSD",1770249455373,0.00328,73324.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249455374,0.02288519,73316.0,73286.0,0.02469287]
["bitfinex","BTCUSD",1770249455694,0.59048372,73313.0,73291.0,0.5474409]
["bitfinex","BTCUSD",1770249455857,0.00328,73324.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249455858,0.02288519,73322.0,73294.0,0.02469287]
["bitfinex","BTCUSD",1770249456058,0.02288519,73322.0,73284.0,0.0001579]
["bitfinex","BTCUSD",1770249456059,0.02288519,73322.0,73297.0,0.5474409]
["bitfinex","BTCUSD",1770249456258,0.59376372,73324.0,73293.0,0.5474409]
["bitfinex","BTCUSD",1770249456460,0.59376372,73324.0,73290.0,0.54952839]
["bitfinex","BTCUSD",1770249456461,0.59376372,73324.0,73296.0,0.02469287]
["bitfinex","BTCUSD",1770249456659,0.59376372,73324.0,73298.0,0.02469287]
["bitfinex","BTCUSD",1770249456861,0.59376372,73324.0,73301.0,0.5474409]
["bitfinex","BTCUSD",1770249457207,0.59376372,73324.0,73290.0,0.54952839]
["bitfinex","BTCUSD",1770249457208,0.61664891,73324.0,73305.0,0.02469287]
["bitfinex","BTCUSD",1770249457408,0.02288519,73323.0,73305.0,0.02469287]
["bitfinex","BTCUSD",1770249457625,0.61336891,73323.0,73305.0,0.02469287]
["bitfinex","BTCUSD",1770249458940,0.61336891,73323.0,73307.0,0.57213377]
["bitfinex","BTCUSD",1770249459145,0.61336891,73323.0,73308.0,0.57213377]
["bitfinex","BTCUSD",1770249459417,0.61336891,73323.0,73309.0,0.02469287]
["bitfinex","BTCUSD",1770249459980,0.61336891,73323.0,73309.0,0.02485077]
["bitfinex","BTCUSD",1770249460415,0.59048372,73323.0,73309.0,0.02485077]
["bitfinex","BTCUSD",1770249460983,0.02141192,73320.0,73309.0,0.02485077]
["bitfinex","BTCUSD",1770249461268,0.00781192,73320.0,73311.0,0.57213377]
["bitfinex","BTCUSD",1770249461448,0.00328,73324.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249461673,0.02288519,73337.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249461820,0.59048372,73334.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249462014,0.02288519,73331.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249462255,0.59048372,73328.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249462456,0.59048372,73326.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249462666,0.61336891,73326.0,73312.0,0.02469287]
["bitfinex","BTCUSD",1770249465184,0.59048372,73326.0,73309.0,0.0001579]
["bitfinex","BTCUSD",1770249465385,0.59048372,73322.0,73309.0,0.0001579]
["bitfinex","BTCUSD",1770249465586,0.02288519,73319.0,73309.0,0.0001579]
["bitfinex","BTCUSD",1770249465902,0.61336891,73319.0,73309.0,0.0001579]
["bitfinex","BTCUSD",1770249466655,0.59048372,73319.0,73309.0,0.0001579]
["bitfinex","BTCUSD",1770249468451,0.59048372,73323.0,73309.0,0.0001579]
["bitfinex","BTCUSD",1770249468701,0.59048372,73323.0,73310.0,0.02469287]
["bitfinex","BTCUSD",1770249469112,0.59048372,73329.0,73311.0,0.02469287]
["bitfinex","BTCUSD",1770249469315,0.59048372,73327.0,73311.0,0.02469287]
["bitfinex","BTCUSD",1770249469516,0.61336891,73327.0,73311.0,0.02469287]
["bitfinex","BTCUSD",1770249469728,0.59048372,73325.0,73311.0,0.02469287]
["bitfinex","BTCUSD",1770249469930,0.61336891,73325.0,73311.0,0.02469287]
["bitfinex","BTCUSD",1770249471175,0.02288519,73337.0,73313.0,0.02469287]
["bitfinex","BTCUSD",1770249471350,0.02288519,73335.0,73313.0,0.02469287]
["bitfinex","BTCUSD",1770249471558,0.59048372,73332.0,73313.0,0.02469287]
["bitfinex","BTCUSD",1770249471737,0.59048372,73330.0,73313.0,0.02469287]
["bitfinex","BTCUSD",1770249471941,0.61336891,73330.0,73313.0,0.02469287]
["bitfinex","BTCUSD",1770249472318,0.59048372,73330.0,73314.0,0.5474409]
["bitfinex","BTCUSD",1770249472511,0.59048372,73330.0,73315.0,0.02469287]
["bitfinex","BTCUSD",1770249472911,0.02288519,73329.0,73315.0,0.02469287]
["bitfinex","BTCUSD",1770249473189,0.59048372,73326.0,73310.0,0.02469287]
["bitfinex","BTCUSD",1770249474104,0.00328,73339.0,73283.0,0.54887929]
["bitfinex","BTCUSD",1770249474105,0.02434224,73325.0,73283.0,0.54887929]
["bitfinex","BTCUSD",1770249474392,0.02434224,73325.0,73288.0,0.02468776]
["bitfinex","BTCUSD",1770249474393,0.02434224,73321.0,73288.0,0.02468776]
["bitfinex","BTCUSD",1770249474637,0.54229054,73318.0,73291.0,0.54887929]
["bitfinex","BTCUSD",1770249474819,0.02434224,73315.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249475000,0.54229054,73312.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249475209,0.00015794,73325.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249475210,0.02434224,73309.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249475394,0.56663278,73308.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249477258,0.54229054,73306.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249477798,0.56663278,73306.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249477991,0.58804756,73306.0,73292.0,0.02468776]
["bitfinex","BTCUSD",1770249478646,0.54229054,73304.0,73284.0,0.02468776]
["bitfinex","BTCUSD",1770249478942,0.56663278,73302.0,73285.0,0.02468776]
["bitfinex","BTCUSD",1770249479154,0.56663278,73302.0,73286.0,0.02468776]
["bitfinex","BTCUSD",1770249479366,0.54229054,73321.0,73288.0,0.02468776]
["bitfinex","BTCUSD",1770249479552,0.00328,73322.0,73291.0,0.58814702]
["bitfinex","BTCUSD",1770249479553,0.57197132,73317.0,73291.0,0.58814702]
["bitfinex","BTCUSD",1770249479843,0.57197132,73317.0,73296.0,0.02475171]
["bitfinex","BTCUSD",1770249479990,0.57212923,73317.0,73299.0,0.58814702]
["bitfinex","BTCUSD",1770249480192,0.57212923,73317.0,73302.0,0.02475171]
["bitfinex","BTCUSD",1770249480711,0.5956657,73317.0,73302.0,0.02475171]
["bitfinex","BTCUSD",1770249481558,0.00015791,73317.0,73304.0,0.02475171]
["bitfinex","BTCUSD",1770249481861,0.00015791,73317.0,73286.0,0.1404]
["bitfinex","BTCUSD",1770249482061,0.57197132,73314.0,73288.0,0.02475171]
["bitfinex","BTCUSD",1770249482283,0.02353647,73311.0,73290.0,0.02475171]
["bitfinex","BTCUSD",1770249482494,0.02353647,73311.0,73286.0,0.1404]
["bitfinex","BTCUSD",1770249482495,0.57197132,73308.0,73289.0,0.02475171]
["bitfinex","BTCUSD",1770249482664,0.57197132,73306.0,73289.0,0.02475171]
["bitfinex","BTCUSD",1770249482864,0.59550779,73306.0,73289.0,0.02475171]
["bitfinex","BTCUSD",1770249483097,0.02353647,73305.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249483277,0.57197132,73302.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249483629,0.57197132,73298.0,73283.0,0.02475171]
["bitfinex","BTCUSD",1770249483831,0.57197132,73298.0,73282.0,0.58814702]
["bitfinex","BTCUSD",1770249484074,0.57197132,73298.0,73283.0,0.02475171]
["bitfinex","BTCUSD",1770249484475,0.57197132,73298.0,73282.0,0.58814702]
["bitfinex","BTCUSD",1770249484476,0.02353647,73300.0,73284.0,0.58814702]
["bitfinex","BTCUSD",1770249484688,0.02353647,73300.0,73286.0,0.02475171]
["bitfinex","BTCUSD",1770249484859,0.02353647,73300.0,73286.0,0.61289873]
["bitfinex","BTCUSD",1770249485582,0.57197132,73302.0,73286.0,0.58814702]
["bitfinex","BTCUSD",1770249485714,0.57197132,73314.0,73288.0,0.58814702]
["bitfinex","BTCUSD",1770249485916,0.57197132,73312.0,73289.0,0.02475171]
["bitfinex","BTCUSD",1770249486155,0.02353647,73309.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249486319,0.57197132,73306.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249486523,0.02353647,73303.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249486858,0.02353647,73301.0,73281.0,0.02510801]
["bitfinex","BTCUSD",1770249487057,0.57197132,73298.0,73281.0,0.02510801]
["bitfinex","BTCUSD",1770249487215,0.02353647,73297.0,73281.0,0.02510801]
["bitfinex","BTCUSD",1770249487407,0.59550779,73297.0,73281.0,0.02510801]
["bitfinex","BTCUSD",1770249487622,0.59550779,73297.0,73282.0,0.02475171]
["bitfinex","BTCUSD",1770249488929,0.59550779,73297.0,73283.0,0.02475171]
["bitfinex","BTCUSD",1770249491518,0.59550779,73296.0,73283.0,0.02475171]
["bitfinex","BTCUSD",1770249492514,0.59550779,73300.0,73283.0,0.61289873]
["bitfinex","BTCUSD",1770249493413,0.57197132,73300.0,73283.0,0.61289873]
["bitfinex","BTCUSD",1770249493624,0.02353647,73299.0,73283.0,0.61289873]
["bitfinex","BTCUSD",1770249493823,0.57197132,73298.0,73283.0,0.61289873]
["bitfinex","BTCUSD",1770249494539,0.59550779,73298.0,73283.0,0.61289873]
["bitfinex","BTCUSD",1770249495507,0.02141733,73301.0,73283.0,0.58814702]
["bitfinex","BTCUSD",1770249495841,0.02141733,73301.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249495842,0.02141733,73301.0,73287.0,0.58814702]
["bitfinex","BTCUSD",1770249496037,0.02141733,73301.0,73290.0,0.02475171]
["bitfinex","BTCUSD",1770249496241,0.02141733,73301.0,73291.0,0.58814702]
["bitfinex","BTCUSD",1770249496593,0.02141733,73301.0,73281.0,0.0003563]
["bitfinex","BTCUSD",1770249496594,0.02141733,73301.0,73292.0,0.02475171]
["bitfinex","BTCUSD",1770249497350,0.44764679,73306.0,73292.0,0.02475171]
["bitfinex","BTCUSD",1770249498142,0.44764679,73306.0,73289.0,0.2525299]
["bitfinex","BTCUSD",1770249498343,0.44764679,73306.0,73260.0,0.550561]
["bitfinex","BTCUSD",1770249498344,0.00015791,73317.0,73264.0,0.02475171]
["bitfinex","BTCUSD",1770249498346,0.57197132,73287.0,73264.0,0.02475171]
["bitfinex","BTCUSD",1770249498546,0.02353647,73286.0,73269.0,0.58814702]
["bitfinex","BTCUSD",1770249498770,0.59550779,73286.0,73270.0,0.02475171]
["bitfinex","BTCUSD",1770249499474,0.59550779,73286.0,73270.0,0.02527745]
["bitfinex","BTCUSD",1770249499896,0.59550779,73286.0,73272.0,0.61289873]
["bitfinex","BTCUSD",1770249500258,0.59550779,73286.0,73273.0,0.02475171]
["bitfinex","BTCUSD",1770249500259,0.57197132,73286.0,73273.0,0.02475171]
["bitfinex","BTCUSD",1770249500513,0.02353647,73285.0,73270.0,0.00052574]
["bitfinex","BTCUSD",1770249500714,0.57197132,73282.0,73270.0,0.00052574]
["bitfinex","BTCUSD",1770249501250,0.00710221,73306.0,73270.0,0.00052574]
["bitfinex","BTCUSD",1770249501251,0.02353647,73279.0,73270.0,0.00052574]
["bitfinex","BTCUSD",1770249501444,0.02353647,73275.0,73261.0,0.0002]
["bitfinex","BTCUSD",1770249501662,0.57197132,73272.0,73261.0,0.0002]
["bitfinex","BTCUSD",1770249501871,0.00052633,73275.0,73261.0,0.0002]
["bitfinex","BTCUSD",1770249501872,0.57197132,73270.0,73261.0,0.0002]
["bitfinex","BTCUSD",1770249502071,0.02353647,73267.0,73246.0,0.02475171]
["bitfinex","BTCUSD",1770249502322,0.00052633,73275.0,73241.0,0.06612]
["bitfinex","BTCUSD",1770249502323,0.00052633,73275.0,73251.0,0.61289873]
["bitfinex","BTCUSD",1770249502498,0.6768854,73289.0,73251.0,0.58814702]
["bitfinex","BTCUSD",1770249502499,0.02353647,73287.0,73251.0,0.58814702]
["bitfinex","BTCUSD",1770249502701,0.59550779,73287.0,73255.0,0.58814702]
["bitfinex","BTCUSD",1770249502897,0.57197132,73305.0,73262.0,0.58814702]
["bitfinex","BTCUSD",1770249503102,0.02353647,73302.0,73264.0,0.58814702]
["bitfinex","BTCUSD",1770249503302,0.57197132,73299.0,73263.0,0.58814702]
["bitfinex","BTCUSD",1770249503502,0.57197132,73295.0,73266.0,0.02475171]
["bitfinex","BTCUSD",1770249503707,0.02353647,73292.0,73269.0,0.58814702]
["bitfinex","BTCUSD",1770249504060,0.54058031,73291.0,73272.0,0.02268859]
["bitfinex","BTCUSD",1770249504208,0.00328,73310.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249504209,0.54058031,73289.0,73270.0,0.02268859]
["bitfinex","BTCUSD",1770249504392,0.02333943,73288.0,73272.0,0.02268859]
["bitfinex","BTCUSD",1770249504594,0.56391974,73287.0,73272.0,0.02268859]
["bitfinex","BTCUSD",1770249505260,0.56391974,73287.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249505261,0.54058031,73287.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249505441,0.02333943,73284.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249505648,0.02333943,73280.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249505807,0.02333943,73280.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249505808,0.54058031,73279.0,73262.0,0.02268859]
["bitfinex","BTCUSD",1770249506006,0.56391974,73284.0,73265.0,0.58089673]
["bitfinex","BTCUSD",1770249506204,0.56391974,73284.0,73267.0,0.58089673]
["bitfinex","BTCUSD",1770249506522,0.54058031,73282.0,73258.0,0.02268859]
["bitfinex","BTCUSD",1770249506766,0.00328,73310.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249506767,0.02333943,73279.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249506923,0.02333943,73277.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249507128,0.54058031,73276.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249507361,0.54058031,73272.0,73256.0,0.1404]
["bitfinex","BTCUSD",1770249507564,0.54058031,73272.0,73257.0,0.02268859]
["bitfinex","BTCUSD",1770249507964,0.03746009,73306.0,73258.0,0.02268859]
["bitfinex","BTCUSD",1770249508278,0.54058031,73301.0,73252.0,0.58089673]
["bitfinex","BTCUSD",1770249508435,0.54058031,73297.0,73255.0,0.02268859]
["bitfinex","BTCUSD",1770249508640,0.02333943,73294.0,73258.0,0.58089673]
["bitfinex","BTCUSD",1770249508972,0.54058031,73289.0,73261.0,0.02268859]
["bitfinex","BTCUSD",1770249509187,0.02333943,73286.0,73261.0,0.02268859]
["bitfinex","BTCUSD",1770249509496,0.02333943,73282.0,73261.0,0.02268859]
["bitfinex","BTCUSD",1770249509636,0.02333943,73282.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249509637,0.54058031,73305.0,73263.0,0.02268859]
["bitfinex","BTCUSD",1770249509837,0.00710221,73306.0,73255.0,0.14044]
["bitfinex","BTCUSD",1770249509838,0.02333943,73302.0,73267.0,0.02268859]
["bitfinex","BTCUSD",1770249510062,0.54058031,73299.0,73270.0,0.58089673]
["bitfinex","BTCUSD",1770249510262,0.54058031,73297.0,73271.0,0.58089673]
["bitfinex","BTCUSD",1770249510469,0.54058031,73293.0,73271.0,0.02268859]
["bitfinex","BTCUSD",1770249510670,0.54058031,73291.0,73271.0,0.02268859]
["bitfinex","BTCUSD",1770249510875,0.54058031,73289.0,73272.0,0.02268859]
["bitfinex","BTCUSD",1770249511040,0.54058031,73289.0,73273.0,0.02268859]
["bitfinex","BTCUSD",1770249511445,0.00710221,73306.0,73257.0,0.02268859]
["bitfinex","BTCUSD",1770249511446,0.54058031,73287.0,73257.0,0.02268859]
["bitfinex","BTCUSD",1770249511688,0.00710221,73306.0,73259.0,0.02268859]
["bitfinex","BTCUSD",1770249511689,0.02333943,73284.0,73259.0,0.02268859]
["bitfinex","BTCUSD",1770249511882,0.54058031,73281.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249512059,0.54058031,73279.0,73261.0,0.00031618]
["bitfinex","BTCUSD",1770249512413,0.54058031,73279.0,73262.0,0.02268859]
["bitfinex","BTCUSD",1770249512557,0.54058031,73279.0,73263.0,0.00031616]
["bitfinex","BTCUSD",1770249512759,0.54058031,73275.0,73263.0,0.00031616]
["bitfinex","BTCUSD",1770249512986,0.54058031,73273.0,73261.0,0.00031616]
["bitfinex","BTCUSD",1770249513393,0.00328,73300.0,73247.0,0.02268859]
["bitfinex","BTCUSD",1770249513394,0.02333943,73272.0,73247.0,0.02268859]
["bitfinex","BTCUSD",1770249513623,0.54058031,73271.0,73251.0,0.58089673]
["bitfinex","BTCUSD",1770249513839,0.54058031,73271.0,73252.0,0.02268859]
["bitfinex","BTCUSD",1770249514148,0.00052633,73272.0,73234.0,0.14044]
["bitfinex","BTCUSD",1770249514149,0.02333943,73270.0,73249.0,0.58089673]
["bitfinex","BTCUSD",1770249514328,0.02333943,73270.0,73234.0,0.14044]
["bitfinex","BTCUSD",1770249514329,0.56391974,73270.0,73252.0,0.02268859]
["bitfinex","BTCUSD",1770249517018,0.02333943,73269.0,73252.0,0.02268859]
["bitfinex","BTCUSD",1770249517221,0.54058031,73266.0,73252.0,0.02268859]
["bitfinex","BTCUSD",1770249517779,0.54058031,73266.0,73246.0,0.58089673]
["bitfinex","BTCUSD",1770249517780,0.56391974,73266.0,73247.0,0.02268859]
["bitfinex","BTCUSD",1770249518833,0.56391974,73266.0,73250.0,0.03018928]
["bitfinex","BTCUSD",1770249519216,0.56391974,73266.0,73251.0,0.02268859]
["bitfinex","BTCUSD",1770249519419,0.56391974,73266.0,73251.0,0.60358532]
["bitfinex","BTCUSD",1770249519594,0.56391974,73266.0,73252.0,0.02268859]
["bitfinex","BTCUSD",1770249519805,0.00026317,73272.0,73253.0,0.58089673]
["bitfinex","BTCUSD",1770249519976,6.58e-05,73272.0,73252.0,0.02268859]
["bitfinex","BTCUSD",1770249520176,6.58e-05,73272.0,73254.0,0.02268859]
["bitfinex","BTCUSD",1770249520375,6.58e-05,73272.0,73256.0,0.58089673]
["bitfinex","BTCUSD",1770249520694,6.58e-05,73272.0,73258.0,0.02268859]
["bitfinex","BTCUSD",1770249521074,0.5393128,73273.0,73259.0,0.58089673]
["bitfinex","BTCUSD",1770249521256,0.00710221,73306.0,73259.0,0.58089673]
["bitfinex","BTCUSD",1770249521257,0.56391974,73278.0,73261.0,0.58089673]
["bitfinex","BTCUSD",1770249521456,0.56391974,73278.0,73262.0,0.02268859]
["bitfinex","BTCUSD",1770249521682,0.56391974,73278.0,73263.0,0.58089673]
["bitfinex","BTCUSD",1770249522085,0.56391974,73278.0,73262.0,0.02268859]
["bitfinex","BTCUSD",1770249523348,0.54058031,73278.0,73259.0,0.00052633]
["bitfinex","BTCUSD",1770249523636,0.54058031,73274.0,73259.0,0.00052633]
["bitfinex","BTCUSD",1770249523833,0.54058031,73274.0,73259.0,0.02321492]
["bitfinex","BTCUSD",1770249524065,0.54058031,73274.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249524189,0.00710221,73306.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249524533,0.54058031,73295.0,73264.0,0.02268859]
["bitfinex","BTCUSD",1770249524729,0.54058031,73293.0,73264.0,0.02268859]
["bitfinex","BTCUSD",1770249524938,0.02333943,73290.0,73264.0,0.02268859]
["bitfinex","BTCUSD",1770249525132,0.00710221,73306.0,73264.0,0.02268859]
["bitfinex","BTCUSD",1770249525133,0.54058031,73287.0,73264.0,0.02268859]
["bitfinex","BTCUSD",1770249525343,0.02333943,73284.0,73259.0,0.00052633]
["bitfinex","BTCUSD",1770249525538,0.00710221,73306.0,73259.0,0.00052633]
["bitfinex","BTCUSD",1770249525539,0.54058031,73281.0,73260.0,0.02268859]
["bitfinex","BTCUSD",1770249525698,0.02333943,73298.0,73260.0,0.58089673]
["bitfinex","BTCUSD",1770249525900,0.54058031,73295.0,73263.0,0.02268859]
["bitfinex","BTCUSD",1770249526100,0.02333943,73292.0,73266.0,0.58089673]
["bitfinex","BTCUSD",1770249526298,0.02333943,73292.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249526299,0.54058031,73299.0,73269.0,0.02268859]
["bitfinex","BTCUSD",1770249526519,0.00710221,73306.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249526520,0.56391974,73297.0,73273.0,0.02268859]
["bitfinex","BTCUSD",1770249526734,0.56391974,73295.0,73275.0,0.58089673]
["bitfinex","BTCUSD",1770249526938,0.56391974,73295.0,73276.0,0.02268859]
["bitfinex","BTCUSD",1770249527118,0.0002848,73307.0,73276.0,0.02268859]
["bitfinex","BTCUSD",1770249527317,0.00060107,73307.0,73279.0,0.58089673]
["bitfinex","BTCUSD",1770249527528,0.54058031,73297.0,73280.0,0.02268859]
["bitfinex","BTCUSD",1770249527876,0.54058031,73295.0,73280.0,0.02268859]
["bitfinex","BTCUSD",1770249528052,0.02333943,73296.0,73280.0,0.02268859]
["bitfinex","BTCUSD",1770249528248,0.54058031,73298.0,73282.0,0.02268859]
["bitfinex","BTCUSD",1770249528625,0.32424582,73298.0,73282.0,0.02268859]
["bitfinex","BTCUSD",1770249528803,0.54058031,73296.0,73276.0,0.02268859]
["bitfinex","BTCUSD",1770249529002,0.02333943,73293.0,73276.0,0.02268859]
["bitfinex","BTCUSD",1770249529254,0.54058031,73292.0,73276.0,0.02268859]
["bitfinex","BTCUSD",1770249529463,0.54058031,73292.0,73277.0,0.02268859]
["bitfinex","BTCUSD",1770249529782,0.54058031,73292.0,73278.0,0.02268859]
["bitfinex","BTCUSD",1770249530314,0.54058031,73292.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249530315,0.54058031,73290.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249530524,0.00328,73300.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249530525,0.02333943,73287.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249530725,0.54058031,73284.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249531272,0.56391974,73299.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249531476,0.54058031,73297.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249531627,0.02333943,73294.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249531828,0.02333943,73292.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249532061,0.00328,73300.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249532062,0.54058031,73289.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249532281,0.02333943,73286.0,73276.0,0.00015712]
["bitfinex","BTCUSD",1770249532438,0.00328,73300.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249532439,0.02333943,73282.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249532650,0.54058031,73279.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249532842,0.54058031,73277.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249533042,0.54058031,73275.0,73264.0,0.14044]
["bitfinex","BTCUSD",1770249533260,0.00015779,73282.0,73264.0,0.16312859]
["bitfinex","BTCUSD",1770249533463,0.00015779,73282.0,73264.0,0.72133673]
["bitfinex","BTCUSD",1770249533678,0.5407381,73282.0,73265.0,0.02268859]
["bitfinex","BTCUSD",1770249533872,0.02393423,73279.0,73254.0,0.02471518]
["bitfinex","BTCUSD",1770249534168,0.54181867,73274.0,73254.0,0.02471518]
["bitfinex","BTCUSD",1770249534358,0.02393423,73271.0,73254.0,0.02471518]
["bitfinex","BTCUSD",1770249534556,0.02393423,73267.0,73248.0,0.02471518]
["bitfinex","BTCUSD",1770249534820,0.02393423,73265.0,73248.0,0.02471518]
["bitfinex","BTCUSD",1770249535103,0.54181867,73264.0,73248.0,0.02471518]
["bitfinex","BTCUSD",1770249535283,0.00015779,73282.0,73243.0,0.16515518]
["bitfinex","BTCUSD",1770249535284,0.5657529,73262.0,73243.0,0.16515518]
["bitfinex","BTCUSD",1770249535450,0.5607529,73262.0,73243.0,0.16515518]
["bitfinex","BTCUSD",1770249535650,0.54181867,73278.0,73249.0,0.02471518]
["bitfinex","BTCUSD",1770249535854,0.54181867,73276.0,73249.0,0.02471518]
["bitfinex","BTCUSD",1770249536077,0.02393423,73273.0,73249.0,0.02471518]
["bitfinex","BTCUSD",1770249536356,0.02393423,73269.0,73249.0,0.02471518]
["bitfinex","BTCUSD",1770249536611,0.54181867,73266.0,73249.0,0.02471518]
["bitfinex","BTCUSD",1770249536803,0.5657529,73266.0,73249.0,0.02471518]
["bitfinex","BTCUSD",1770249538921,0.5657529,73266.0,73251.0,0.02799518]
["bitfinex","BTCUSD",1770249540272,0.5657529,73266.0,73251.0,0.02471518]
["bitfinex","BTCUSD",1770249540681,0.00015779,73282.0,73251.0,0.02471518]
["bitfinex","BTCUSD",1770249540682,0.57446413,73264.0,73251.0,0.02471518]
["bitfinex","BTCUSD",1770249541250,0.02265107,73263.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249541451,0.00015779,73282.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249541452,0.57446413,73260.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249541675,0.54726413,73258.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249541854,0.49966413,73258.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249542177,0.57446413,73287.0,73250.0,0.00750069]
["bitfinex","BTCUSD",1770249542384,0.02265107,73284.0,73253.0,0.55634932]
["bitfinex","BTCUSD",1770249542589,0.00015782,73284.0,73253.0,0.55634932]
["bitfinex","BTCUSD",1770249542738,0.00015782,73284.0,73256.0,0.02449783]
["bitfinex","BTCUSD",1770249542942,0.00015782,73284.0,73259.0,0.55634932]
["bitfinex","BTCUSD",1770249543215,0.00015782,73284.0,73263.0,0.02449783]
["bitfinex","BTCUSD",1770249543364,0.57446413,73283.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249543564,0.02265107,73282.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249543766,0.02265107,73280.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249543972,0.57446413,73279.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249545152,0.57446413,73279.0,73265.0,0.55634932]
["bitfinex","BTCUSD",1770249545451,0.57446413,73279.0,73266.0,0.02449783]
["bitfinex","BTCUSD",1770249545621,0.57462195,73284.0,73267.0,0.55634932]
["bitfinex","BTCUSD",1770249545824,0.57462195,73284.0,73268.0,0.58084715]
["bitfinex","BTCUSD",1770249546144,0.57462195,73284.0,73269.0,0.02449783]
["bitfinex","BTCUSD",1770249547665,0.00015782,73284.0,73271.0,0.02449783]
["bitfinex","BTCUSD",1770249547939,0.00015782,73284.0,73250.0,0.56113817]
["bitfinex","BTCUSD",1770249547940,0.00015782,73284.0,73273.0,0.02449783]
["bitfinex","BTCUSD",1770249548120,0.02142081,73281.0,73273.0,0.02449783]
["bitfinex","BTCUSD",1770249549316,0.57446413,73288.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249549520,0.57446413,73288.0,73268.0,0.55634932]
["bitfinex","BTCUSD",1770249549733,0.0002848,73307.0,73266.0,0.55634932]
["bitfinex","BTCUSD",1770249549734,0.57446413,73298.0,73266.0,0.55634932]
["bitfinex","BTCUSD",1770249549969,0.5971152,73298.0,73268.0,0.55634932]
["bitfinex","BTCUSD",1770249550161,0.5971152,73298.0,73271.0,0.02449783]
["bitfinex","BTCUSD",1770249550366,0.5971152,73298.0,73265.0,0.00015782]
["bitfinex","BTCUSD",1770249550367,0.00031627,73297.0,73265.0,0.00015782]
["bitfinex","BTCUSD",1770249550605,0.57446413,73293.0,73265.0,0.00015782]
["bitfinex","BTCUSD",1770249550772,0.02265107,73290.0,73265.0,0.00015782]
["bitfinex","BTCUSD",1770249550944,0.0002848,73307.0,73265.0,0.02465565]
["bitfinex","BTCUSD",1770249550945,0.57446413,73287.0,73265.0,0.02465565]
["bitfinex","BTCUSD",1770249551174,0.02265107,73284.0,73265.0,0.58100497]
["bitfinex","BTCUSD",1770249551373,0.57446413,73283.0,73267.0,0.55634932]
["bitfinex","BTCUSD",1770249551576,0.57446413,73281.0,73268.0,0.02449783]
["bitfinex","BTCUSD",1770249551751,0.5971152,73281.0,73268.0,0.02449783]
["bitfinex","BTCUSD",1770249551986,0.02265107,73280.0,73265.0,0.00015782]
["bitfinex","BTCUSD",1770249552185,0.57446413,73279.0,73265.0,0.00015782]
["bitfinex","BTCUSD",1770249552890,0.5971152,73279.0,73247.0,0.14044]
["bitfinex","BTCUSD",1770249553116,0.02265107,73276.0,73251.0,0.02449783]
["bitfinex","BTCUSD",1770249553353,0.57446413,73273.0,73253.0,0.55634932]
["bitfinex","BTCUSD",1770249553562,0.5971152,73271.0,73254.0,0.02449783]
["bitfinex","BTCUSD",1770249554155,0.5971152,73271.0,73253.0,0.55634932]
["bitfinex","BTCUSD",1770249554156,0.00015791,73279.0,73255.0,0.02449783]
["bitfinex","BTCUSD",1770249554440,7.896e-05,73279.0,73259.0,0.02449783]
["bitfinex","BTCUSD",1770249554631,7.896e-05,73279.0,73262.0,0.55634932]
["bitfinex","BTCUSD",1770249554844,7.896e-05,73279.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249555066,7.896e-05,73279.0,73265.0,0.58084715]
["bitfinex","BTCUSD",1770249556820,7.896e-05,73279.0,73265.0,0.02449783]
["bitfinex","BTCUSD",1770249557044,0.57446413,73276.0,73259.0,0.02449783]
["bitfinex","BTCUSD",1770249557350,0.57446413,73272.0,73252.0,0.02449783]
["bitfinex","BTCUSD",1770249557553,0.02273003,73279.0,73255.0,0.55634932]
["bitfinex","BTCUSD",1770249557703,7.896e-05,73279.0,73258.0,0.02449783]
["bitfinex","BTCUSD",1770249557904,0.57454309,73279.0,73261.0,0.55634932]
["bitfinex","BTCUSD",1770249558121,0.57454309,73279.0,73250.0,0.02449783]
["bitfinex","BTCUSD",1770249558122,0.57446413,73277.0,73250.0,0.02449783]
["bitfinex","BTCUSD",1770249558320,0.02265107,73278.0,73254.0,0.02449783]
["bitfinex","BTCUSD",1770249558520,7.896e-05,73279.0,73257.0,0.55634932]
["bitfinex","BTCUSD",1770249558735,7.896e-05,73279.0,73260.0,0.02449783]
["bitfinex","BTCUSD",1770249558936,7.896e-05,73279.0,73263.0,0.55634932]
["bitfinex","BTCUSD",1770249559141,7.896e-05,73279.0,73251.0,0.1499]
["bitfinex","BTCUSD",1770249559142,7.896e-05,73279.0,73267.0,0.02449783]
["bitfinex","BTCUSD",1770249559299,7.896e-05,73279.0,73270.0,0.55634932]
["bitfinex","BTCUSD",1770249559518,7.896e-05,73279.0,73273.0,0.02449783]
["bitfinex","BTCUSD",1770249559719,0.5971152,73289.0,73273.0,0.02449783]
["bitfinex","BTCUSD",1770249559924,0.5971152,73289.0,73273.0,0.58084715]
["bitfinex","BTCUSD",1770249560123,0.02265107,73288.0,73252.0,0.55634932]
["bitfinex","BTCUSD",1770249560333,0.02265107,73284.0,73256.0,0.55634932]
["bitfinex","BTCUSD",1770249560572,0.5971152,73284.0,73260.0,0.55634932]
["bitfinex","BTCUSD",1770249560872,0.5971152,73284.0,73264.0,0.55634932]
["bitfinex","BTCUSD",1770249561035,0.5971152,73284.0,73266.0,0.55634932]
["bitfinex","BTCUSD",1770249561232,0.5971152,73284.0,73259.0,0.02449783]
["bitfinex","BTCUSD",1770249561431,0.57446413,73284.0,73261.0,0.02449783]
["bitfinex","BTCUSD",1770249561684,0.02265107,73297.0,73264.0,0.55634932]
["bitfinex","BTCUSD",1770249561881,0.57446413,73294.0,73267.0,0.02449783]
["bitfinex","BTCUSD",1770249562181,0.57446413,73290.0,73267.0,0.02449783]
["bitfinex","BTCUSD",1770249562335,0.02265107,73287.0,73268.0,0.55634932]
["bitfinex","BTCUSD",1770249562532,0.02265107,73287.0,73270.0,0.55634932]
["bitfinex","BTCUSD",1770249562731,0.02265107,73287.0,73273.0,0.02449783]
["bitfinex","BTCUSD",1770249562952,0.57446413,73290.0,73273.0,0.55634932]
["bitfinex","BTCUSD",1770249563156,0.57446413,73290.0,73276.0,0.02449783]
["bitfinex","BTCUSD",1770249564130,0.57446413,73290.0,73244.0,0.15812755]
["bitfinex","BTCUSD",1770249564131,0.02265107,73293.0,73278.0,0.56784128]
["bitfinex","BTCUSD",1770249564260,0.02265107,73293.0,73279.0,0.02288332]
["bitfinex","BTCUSD",1770249564453,0.02265107,73293.0,73279.0,0.01840965]
["bitfinex","BTCUSD",1770249564653,0.02265107,73293.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249565200,0.02265107,73293.0,73279.0,0.56836761]
["bitfinex","BTCUSD",1770249565770,0.02265107,73293.0,73279.0,0.59125093]
["bitfinex","BTCUSD",1770249566777,0.58682136,73293.0,73279.0,0.59125093]
["bitfinex","BTCUSD",1770249567591,0.58682136,73293.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249571615,0.02141872,73290.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249571819,0.02141872,73290.0,73281.0,0.56248579]
["bitfinex","BTCUSD",1770249571820,0.00098721,73290.0,73281.0,0.56248579]
["bitfinex","BTCUSD",1770249572013,6.171e-05,73290.0,73281.0,0.58536911]
["bitfinex","BTCUSD",1770249572214,0.58006338,73297.0,73281.0,0.58536911]
["bitfinex","BTCUSD",1770249572436,0.02141805,73298.0,73283.0,0.56784128]
["bitfinex","BTCUSD",1770249572648,0.5868305,73297.0,73283.0,0.56784128]
["bitfinex","BTCUSD",1770249573115,0.5868305,73297.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249573314,0.02141805,73298.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249573315,0.02266021,73296.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249573535,0.56417029,73295.0,73280.0,0.02288332]
["bitfinex","BTCUSD",1770249574920,0.02266021,73294.0,73279.0,0.00052633]
["bitfinex","BTCUSD",1770249575087,0.56417029,73291.0,73279.0,0.00052633]
["bitfinex","BTCUSD",1770249575511,0.02266021,73288.0,73279.0,0.00052633]
["bitfinex","BTCUSD",1770249575660,0.56417029,73287.0,73279.0,0.00052633]
["bitfinex","BTCUSD",1770249577328,0.56417029,73285.0,73279.0,0.00052633]
["bitfinex","BTCUSD",1770249577508,0.5868305,73285.0,73279.0,0.00052633]
["bitfinex","BTCUSD",1770249577705,0.56417029,73283.0,73269.0,0.1499]
["bitfinex","BTCUSD",1770249577906,0.01586021,73280.0,73269.0,0.1499]
["bitfinex","BTCUSD",1770249578231,0.58667776,73279.0,73269.0,0.1499]
["bitfinex","BTCUSD",1770249578403,0.00052698,73283.0,73269.0,0.1499]
["bitfinex","BTCUSD",1770249578404,0.02266021,73278.0,73269.0,0.1499]
["bitfinex","BTCUSD",1770249578583,0.56417029,73277.0,73268.0,9.66e-05]
["bitfinex","BTCUSD",1770249578780,0.54191475,73277.0,73268.0,9.66e-05]
["bitfinex","BTCUSD",1770249579126,0.00052698,73283.0,73268.0,9.66e-05]
["bitfinex","BTCUSD",1770249579327,0.01500907,73298.0,73271.0,0.02288332]
["bitfinex","BTCUSD",1770249579668,0.00052067,73311.0,73271.0,0.02288332]
["bitfinex","BTCUSD",1770249579669,0.56417029,73307.0,73274.0,0.02288332]
["bitfinex","BTCUSD",1770249579867,0.0115808,73304.0,73277.0,0.56784128]
["bitfinex","BTCUSD",1770249580069,0.56417029,73301.0,73279.0,0.02288332]
["bitfinex","BTCUSD",1770249580279,0.56417029,73299.0,73279.0,0.02288332]
["bitfinex","BTCUSD",1770249580480,0.57575109,73299.0,73279.0,0.02288332]
["bitfinex","BTCUSD",1770249581153,0.56417029,73299.0,73279.0,0.02288332]
["bitfinex","BTCUSD",1770249581330,0.0115808,73296.0,73271.0,0.00052698]
["bitfinex","BTCUSD",1770249581501,0.56417029,73295.0,73273.0,0.02288332]
["bitfinex","BTCUSD",1770249581701,0.56417029,73295.0,73271.0,0.00052698]
["bitfinex","BTCUSD",1770249581702,0.56417029,73295.0,73276.0,0.56784128]
["bitfinex","BTCUSD",1770249581903,0.56417029,73295.0,73273.0,0.02288332]
["bitfinex","BTCUSD",1770249582147,0.56417029,73295.0,73275.0,0.56784128]
["bitfinex","BTCUSD",1770249582350,0.57575109,73295.0,73276.0,0.02288332]
["bitfinex","BTCUSD",1770249582989,0.0115808,73294.0,73276.0,0.02288332]
["bitfinex","BTCUSD",1770249583164,0.0115808,73294.0,73271.0,0.00052698]
["bitfinex","BTCUSD",1770249583165,0.56417029,73291.0,73271.0,0.00052698]
["bitfinex","BTCUSD",1770249583377,0.56417029,73289.0,73271.0,0.00052698]
["bitfinex","BTCUSD",1770249583577,0.57575109,73289.0,73271.0,0.0234103]
["bitfinex","BTCUSD",1770249584883,0.0115808,73288.0,73271.0,0.0234103]
["bitfinex","BTCUSD",1770249585079,0.0002044,73311.0,73271.0,0.0234103]
["bitfinex","BTCUSD",1770249585080,0.56417029,73285.0,73271.0,0.0234103]
["bitfinex","BTCUSD",1770249586990,0.0115808,73290.0,73272.0,0.56784128]
["bitfinex","BTCUSD",1770249587193,0.56417029,73289.0,73273.0,0.02288332]
["bitfinex","BTCUSD",1770249588077,0.56417029,73289.0,73274.0,0.02288332]
["bitfinex","BTCUSD",1770249588285,0.0115808,73309.0,73275.0,0.56784128]
["bitfinex","BTCUSD",1770249588473,0.56417029,73306.0,73278.0,0.02288332]
["bitfinex","BTCUSD",1770249588816,0.0115808,73301.0,73276.0,0.56784128]
["bitfinex","BTCUSD",1770249589020,0.0115808,73299.0,73277.0,0.02288332]
["bitfinex","BTCUSD",1770249589173,0.56417029,73296.0,73278.0,0.02288332]
["bitfinex","BTCUSD",1770249589522,0.57575109,73296.0,73278.0,0.02288332]
["bitfinex","BTCUSD",1770249589923,0.0115808,73295.0,73278.0,0.02288332]
["bitfinex","BTCUSD",1770249590123,0.57575109,73294.0,73278.0,0.02288332]
["bitfinex","BTCUSD",1770249590324,0.0115808,73293.0,73273.0,0.02288332]
["bitfinex","BTCUSD",1770249590511,0.57575109,73292.0,73273.0,0.02288332]
["bitfinex","BTCUSD",1770249591390,0.57575109,73292.0,73275.0,0.02288332]
["bitfinex","BTCUSD",1770249591825,0.56417029,73292.0,73275.0,0.02288332]
["bitfinex","BTCUSD",1770249592008,0.56417029,73292.0,73276.0,0.02288332]
["bitfinex","BTCUSD",1770249593092,0.02141851,73289.0,73276.0,0.02288332]
["bitfinex","BTCUSD",1770249593307,0.56417029,73288.0,73276.0,0.02288332]
["bitfinex","BTCUSD",1770249593525,0.56417029,73288.0,73271.0,0.0234103]
["bitfinex","BTCUSD",1770249593734,0.57575109,73288.0,73271.0,0.0234103]
["bitfinex","BTCUSD",1770249595139,0.56417029,73288.0,73268.0,0.0002044]
["bitfinex","BTCUSD",1770249595342,0.54614467,73287.0,73269.0,0.025]
["bitfinex","BTCUSD",1770249595695,0.54614467,73287.0,73270.0,0.025]
["bitfinex","BTCUSD",1770249596402,0.00052698,73288.0,73272.0,0.025]
["bitfinex","BTCUSD",1770249596596,0.00052698,73288.0,73268.0,0.0002044]
["bitfinex","BTCUSD",1770249596597,0.00052698,73288.0,73275.0,0.58897659]
["bitfinex","BTCUSD",1770249596848,0.00052698,73288.0,73276.0,0.61397659]
["bitfinex","BTCUSD",1770249597002,0.00052698,73288.0,73277.0,0.025]
["bitfinex","BTCUSD",1770249597409,0.54614467,73287.0,73277.0,0.025]
["bitfinex","BTCUSD",1770249597844,0.00052698,73288.0,73277.0,0.025]
["bitfinex","BTCUSD",1770249598048,0.00052698,73288.0,73277.0,0.58897659]
["bitfinex","BTCUSD",1770249598222,0.00052698,73288.0,73278.0,0.025]
["bitfinex","BTCUSD",1770249598956,0.00052698,73288.0,73280.0,0.025]
["bitfinex","BTCUSD",1770249599120,0.00052698,73288.0,73281.0,0.58897659]
["bitfinex","BTCUSD",1770249599322,0.00052698,73288.0,73282.0,0.02480252]
["bitfinex","BTCUSD",1770249599932,0.55637725,73281.0,73268.0,0.0002044]