{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":290969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1770076800853,0.18318218,78855.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076801114,0.18318218,78853.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076802451,0.18318218,78851.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076803562,0.18318218,78851.0,78836.0,0.03465144]
["bitfinex","BTCUSD",1770076804291,1.25,78855.0,78838.0,0.03450387]
["bitfinex","BTCUSD",1770076804479,1.25,78855.0,78840.0,0.03450387]
["bitfinex","BTCUSD",1770076805399,0.18318218,78855.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076805563,0.18318218,78853.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076805766,0.18318218,78851.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076805963,0.12687519,78850.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076806217,0.0001403,78857.0,78837.0,0.03450387]
["bitfinex","BTCUSD",1770076806421,0.12682454,78856.0,78850.0,0.000499]
["bitfinex","BTCUSD",1770076806716,0.0001403,78857.0,78850.0,0.000499]
["bitfinex","BTCUSD",1770076806926,0.12681101,78856.0,78850.0,0.000499]
["bitfinex","BTCUSD",1770076807075,0.0001403,78857.0,78850.0,0.000499]
["bitfinex","BTCUSD",1770076807676,0.0001403,78857.0,78845.0,0.03450387]
["bitfinex","BTCUSD",1770076807896,0.18318218,78855.0,78836.0,0.03465144]
["bitfinex","BTCUSD",1770076808092,0.18318218,78853.0,78837.0,0.1779628]
["bitfinex","BTCUSD",1770076808325,0.0001403,78857.0,78839.0,0.1779628]
["bitfinex","BTCUSD",1770076808634,0.12681705,78856.0,78840.0,0.03450387]
["bitfinex","BTCUSD",1770076808925,0.18318218,78854.0,78840.0,0.03450387]
["bitfinex","BTCUSD",1770076809132,0.18318218,78856.0,78840.0,0.03450387]
["bitfinex","BTCUSD",1770076809339,0.1268207,78855.0,78840.0,0.03450387]
["bitfinex","BTCUSD",1770076809539,0.12670328,78854.0,78841.0,0.03450387]
["bitfinex","BTCUSD",1770076809842,0.0001403,78857.0,78841.0,0.03450387]
["bitfinex","BTCUSD",1770076810041,0.18332248,78857.0,78841.0,0.1779628]
["bitfinex","BTCUSD",1770076810253,0.18332248,78857.0,78843.0,0.03450387]
["bitfinex","BTCUSD",1770076810254,0.0001403,78857.0,78843.0,0.03450387]
["bitfinex","BTCUSD",1770076810420,0.0001403,78857.0,78846.0,0.1779628]
["bitfinex","BTCUSD",1770076810622,0.0001403,78857.0,78849.0,0.03450387]
["bitfinex","BTCUSD",1770076810840,7.015e-05,78857.0,78852.0,0.1779628]
["bitfinex","BTCUSD",1770076811046,7.015e-05,78857.0,78855.0,0.03450387]
["bitfinex","BTCUSD",1770076811481,0.33542716,78871.0,78836.0,0.00014757]
["bitfinex","BTCUSD",1770076811482,0.15224498,78871.0,78858.0,0.03450387]
["bitfinex","BTCUSD",1770076811684,0.1304,78881.0,78839.0,0.02030586]
["bitfinex","BTCUSD",1770076811685,0.0001309,78875.0,78862.0,0.03450387]
["bitfinex","BTCUSD",1770076811888,0.2537312,78882.0,78855.0,0.02030586]
["bitfinex","BTCUSD",1770076811889,0.0001309,78879.0,78865.0,0.1779628]
["bitfinex","BTCUSD",1770076812023,0.24115854,78882.0,78869.0,0.1779628]
["bitfinex","BTCUSD",1770076812363,0.24115854,78882.0,78870.0,0.03450387]
["bitfinex","BTCUSD",1770076812591,0.18318218,78881.0,78870.0,0.01212254]
["bitfinex","BTCUSD",1770076812879,0.18333014,78881.0,78863.0,0.02486657]
["bitfinex","BTCUSD",1770076813064,0.01549611,78876.0,78850.0,0.0002067]
["bitfinex","BTCUSD",1770076813361,0.18318218,78872.0,78852.0,0.02486657]
["bitfinex","BTCUSD",1770076813573,0.24825,78880.0,78855.0,0.1779628]
["bitfinex","BTCUSD",1770076813750,0.24825,78880.0,78850.0,0.0002067]
["bitfinex","BTCUSD",1770076813751,0.53897718,78879.0,78858.0,0.02486657]
["bitfinex","BTCUSD",1770076813957,0.240427,78877.0,78860.0,0.1779628]
["bitfinex","BTCUSD",1770076814152,0.24033164,78877.0,78861.0,0.02486657]
["bitfinex","BTCUSD",1770076814364,0.341727,78878.0,78861.0,0.02486657]
["bitfinex","BTCUSD",1770076814568,0.177182,78875.0,78861.0,0.02486657]
["bitfinex","BTCUSD",1770076814763,0.18318218,78877.0,78861.0,0.02486657]
["bitfinex","BTCUSD",1770076815081,0.231082,78876.0,78861.0,0.02486657]
["bitfinex","BTCUSD",1770076815284,0.17606,78876.0,78862.0,0.1779628]
["bitfinex","BTCUSD",1770076815505,0.17086,78880.0,78865.0,0.02486657]
["bitfinex","BTCUSD",1770076815658,0.17086,78880.0,78867.0,0.02486657]
["bitfinex","BTCUSD",1770076815862,0.00014796,78881.0,78867.0,0.02486657]
["bitfinex","BTCUSD",1770076816058,0.00014796,78881.0,78868.0,0.02486657]
["bitfinex","BTCUSD",1770076816879,7.31e-05,78881.0,78868.0,0.02486657]
["bitfinex","BTCUSD",1770076817804,0.18318218,78880.0,78868.0,0.02486657]
["bitfinex","BTCUSD",1770076818948,0.02342832,78877.0,78853.0,0.1779628]
["bitfinex","BTCUSD",1770076819187,0.18318218,78876.0,78856.0,0.02486657]
["bitfinex","BTCUSD",1770076819358,0.18318218,78876.0,78858.0,0.1779628]
["bitfinex","BTCUSD",1770076819574,0.18318218,78876.0,78859.0,0.02486657]
["bitfinex","BTCUSD",1770076819772,7.31e-05,78881.0,78863.0,0.02486657]
["bitfinex","BTCUSD",1770076819972,7.31e-05,78881.0,78866.0,0.18205721]
["bitfinex","BTCUSD",1770076820113,7.31e-05,78881.0,78868.0,0.18205721]
["bitfinex","BTCUSD",1770076820308,7.31e-05,78881.0,78869.0,0.02456144]
["bitfinex","BTCUSD",1770076820511,7.31e-05,78881.0,78870.0,0.18205721]
["bitfinex","BTCUSD",1770076820711,7.31e-05,78881.0,78871.0,0.02456144]
["bitfinex","BTCUSD",1770076821548,7.31e-05,78881.0,78871.0,0.18205721]
["bitfinex","BTCUSD",1770076821770,7.31e-05,78881.0,78872.0,0.02456144]
["bitfinex","BTCUSD",1770076822407,7.31e-05,78881.0,78872.0,0.02061397]
["bitfinex","BTCUSD",1770076822740,0.02405409,78899.0,78882.0,0.0099269]
["bitfinex","BTCUSD",1770076822932,0.0002067,78906.0,78888.0,0.000999]
["bitfinex","BTCUSD",1770076822933,0.20798199,78904.0,78888.0,0.000999]
["bitfinex","BTCUSD",1770076823129,0.0002067,78906.0,78891.0,0.18205721]
["bitfinex","BTCUSD",1770076823331,0.00035463,78906.0,78894.0,0.02456144]
["bitfinex","BTCUSD",1770076823536,0.13076,78916.0,78895.0,0.02456144]
["bitfinex","BTCUSD",1770076823759,0.791623,78915.0,78899.0,0.02456144]
["bitfinex","BTCUSD",1770076823958,0.791623,78915.0,78899.0,0.20661865]
["bitfinex","BTCUSD",1770076824936,0.1839279,78913.0,78881.0,0.02456144]
["bitfinex","BTCUSD",1770076825157,0.02405409,78910.0,78884.0,0.18205721]
["bitfinex","BTCUSD",1770076825436,0.20798199,78907.0,78888.0,0.18205721]
["bitfinex","BTCUSD",1770076825633,0.20798199,78907.0,78889.0,0.20661865]
["bitfinex","BTCUSD",1770076825793,0.13125299,78916.0,78877.0,0.0002778]
["bitfinex","BTCUSD",1770076825794,0.1839279,78905.0,78877.0,0.0002778]
["bitfinex","BTCUSD",1770076825982,0.1839279,78899.0,78877.0,0.0002778]
["bitfinex","BTCUSD",1770076826183,0.02405409,78894.0,78877.0,0.0002778]
["bitfinex","BTCUSD",1770076826414,0.13036,78898.0,78866.0,0.18205721]
["bitfinex","BTCUSD",1770076826415,0.1839279,78891.0,78866.0,0.18205721]
["bitfinex","BTCUSD",1770076826611,0.02405409,78888.0,78866.0,0.18205721]
["bitfinex","BTCUSD",1770076826805,0.1839279,78885.0,78866.0,0.20661865]
["bitfinex","BTCUSD",1770076827036,0.02405409,78884.0,78866.0,0.20661865]
["bitfinex","BTCUSD",1770076827241,0.20798199,78884.0,78866.0,0.20661865]
["bitfinex","BTCUSD",1770076827441,0.20798199,78884.0,78867.0,0.02456144]
["bitfinex","BTCUSD",1770076827624,0.20798108,78884.0,78867.0,0.20661865]
["bitfinex","BTCUSD",1770076829610,0.18399036,78884.0,78867.0,0.02456144]
["bitfinex","BTCUSD",1770076829741,0.02405409,78881.0,78860.0,0.20661865]
["bitfinex","BTCUSD",1770076829940,0.20798199,78879.0,78860.0,0.18205721]
["bitfinex","BTCUSD",1770076830139,0.20798199,78879.0,78862.0,0.18205721]
["bitfinex","BTCUSD",1770076830364,0.20798199,78879.0,78862.0,0.20661865]
["bitfinex","BTCUSD",1770076830780,0.20798199,78879.0,78863.0,0.02456144]
["bitfinex","BTCUSD",1770076830983,0.02405409,78879.0,78865.0,0.18205721]
["bitfinex","BTCUSD",1770076831162,6.246e-05,78884.0,78879.0,0.000499]
["bitfinex","BTCUSD",1770076831329,6.246e-05,78884.0,78873.0,0.18205721]
["bitfinex","BTCUSD",1770076831782,6.246e-05,78884.0,78871.0,0.02456144]
["bitfinex","BTCUSD",1770076833341,6.246e-05,78884.0,78873.0,0.02456144]
["bitfinex","BTCUSD",1770076833548,6.246e-05,78884.0,78875.0,0.20661865]
["bitfinex","BTCUSD",1770076836613,6.246e-05,78884.0,78878.0,0.02456144]
["bitfinex","BTCUSD",1770076836789,6.246e-05,78884.0,78878.0,0.20661865]
["bitfinex","BTCUSD",1770076836994,6.246e-05,78884.0,78878.0,0.02456144]
["bitfinex","BTCUSD",1770076837191,0.1839279,78883.0,78866.0,0.02456144]
["bitfinex","BTCUSD",1770076837454,0.1839279,78883.0,78858.0,0.0003282]
["bitfinex","BTCUSD",1770076837455,0.1839279,78881.0,78860.0,0.10116958]
["bitfinex","BTCUSD",1770076837670,0.02405409,78874.0,78858.0,0.0003282]
["bitfinex","BTCUSD",1770076837886,0.02405409,78870.0,78858.0,0.0003282]
["bitfinex","BTCUSD",1770076838118,0.02405409,78868.0,78858.0,0.0003282]
["bitfinex","BTCUSD",1770076842544,0.02405409,78866.0,78858.0,0.0003282]
["bitfinex","BTCUSD",1770076842776,0.1839279,78863.0,78852.0,0.10116958]
["bitfinex","BTCUSD",1770076842989,0.1839279,78863.0,78850.0,0.10116958]
["bitfinex","BTCUSD",1770076843215,0.1839279,78859.0,78845.0,0.10116958]
["bitfinex","BTCUSD",1770076843427,0.1002,78877.0,78845.0,0.10116958]
["bitfinex","BTCUSD",1770076843428,0.1839279,78857.0,78845.0,0.10116958]
["bitfinex","BTCUSD",1770076843646,0.20798199,78856.0,78843.0,0.10116958]
["bitfinex","BTCUSD",1770076844218,1.796612,78876.0,78856.0,0.01]
["bitfinex","BTCUSD",1770076844349,0.02405409,78874.0,78856.0,0.01014793]
["bitfinex","BTCUSD",1770076844553,0.415609,78870.0,78856.0,0.01014793]
["bitfinex","BTCUSD",1770076844903,0.416397,78868.0,78856.0,0.01014793]
["bitfinex","BTCUSD",1770076845317,0.361697,78868.0,78856.0,0.01014793]
["bitfinex","BTCUSD",1770076846690,0.361697,78868.0,78841.0,0.10116958]
["bitfinex","BTCUSD",1770076846912,0.361697,78868.0,78815.0,0.25318568]
["bitfinex","BTCUSD",1770076846913,0.1839279,78866.0,78845.0,0.18205721]
["bitfinex","BTCUSD",1770076847110,0.1839279,78866.0,78847.0,0.18205721]
["bitfinex","BTCUSD",1770076847311,0.1839279,78866.0,78849.0,0.18205721]
["bitfinex","BTCUSD",1770076847515,0.20798199,78866.0,78850.0,0.02456144]
["bitfinex","BTCUSD",1770076847686,0.1839279,78864.0,78846.0,0.18205721]
["bitfinex","BTCUSD",1770076847886,0.02405409,78863.0,78847.0,0.02456144]
["bitfinex","BTCUSD",1770076848152,0.20798199,78862.0,78847.0,0.02456144]
["bitfinex","BTCUSD",1770076850525,0.20798199,78862.0,78847.0,0.21266334]
["bitfinex","BTCUSD",1770076850935,0.20798199,78862.0,78847.0,0.0238156]
["bitfinex","BTCUSD",1770076851131,0.0226681,78859.0,78839.0,0.0238156]
["bitfinex","BTCUSD",1770076851327,0.1983843,78859.0,78841.0,0.18884774]
["bitfinex","BTCUSD",1770076851566,0.1983843,78859.0,78842.0,0.21266334]
["bitfinex","BTCUSD",1770076851865,0.1757162,78857.0,78842.0,0.0238156]
["bitfinex","BTCUSD",1770076852498,0.1757162,78857.0,78842.0,0.21266334]
["bitfinex","BTCUSD",1770076853724,0.0226681,78854.0,78829.0,0.13217792]
["bitfinex","BTCUSD",1770076853887,0.1757162,78851.0,78830.0,0.02030586]
["bitfinex","BTCUSD",1770076854087,0.0226681,78848.0,78830.0,0.02030586]
["bitfinex","BTCUSD",1770076854308,0.0226681,78846.0,78830.0,0.02030586]
["bitfinex","BTCUSD",1770076854489,0.0226681,78846.0,78830.0,0.2091536]
["bitfinex","BTCUSD",1770076855285,0.1757162,78845.0,78830.0,0.2091536]
["bitfinex","BTCUSD",1770076855623,0.1983843,78844.0,78830.0,0.02030586]
["bitfinex","BTCUSD",1770076856174,0.1757162,78844.0,78826.0,0.21266334]
["bitfinex","BTCUSD",1770076856504,0.1983843,78842.0,78826.0,0.21266334]
["bitfinex","BTCUSD",1770076856709,0.1983843,78842.0,78826.0,0.21315521]
["bitfinex","BTCUSD",1770076857326,0.1757162,78841.0,78826.0,0.00049187]
["bitfinex","BTCUSD",1770076857523,0.1983843,78840.0,78826.0,0.00049187]
["bitfinex","BTCUSD",1770076857950,0.1983843,78840.0,78830.0,0.001]
["bitfinex","BTCUSD",1770076858323,0.1757162,78840.0,78826.0,0.00049187]
["bitfinex","BTCUSD",1770076858557,0.0226681,78839.0,78826.0,0.00049187]
["bitfinex","BTCUSD",1770076858722,0.0226681,78839.0,78827.0,0.02030586]
["bitfinex","BTCUSD",1770076859147,0.0226681,78837.0,78815.0,0.2091536]
["bitfinex","BTCUSD",1770076859349,0.0226681,78833.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076859580,0.1757162,78830.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076859744,0.0226681,78827.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076859948,0.1983843,78826.0,78814.0,0.25380085]
["bitfinex","BTCUSD",1770076860158,0.0226681,78826.0,78814.0,0.25380085]
["bitfinex","BTCUSD",1770076860588,0.1983843,78826.0,78814.0,0.25380085]
["bitfinex","BTCUSD",1770076860797,0.1983843,78826.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076860995,0.00049247,78837.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076861195,0.1757162,78833.0,78815.0,0.2091536]
["bitfinex","BTCUSD",1770076861397,0.0226681,78831.0,78815.0,0.2091536]
["bitfinex","BTCUSD",1770076861619,0.0226681,78827.0,78814.0,0.25380085]
["bitfinex","BTCUSD",1770076861774,0.1757162,78824.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076861975,0.1757162,78824.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076861976,0.0326681,78815.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076862293,0.0226681,78814.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076862512,0.01,78815.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076862713,0.00203602,78815.0,78814.0,0.0005]
["bitfinex","BTCUSD",1770076863029,0.0226681,78822.0,78813.0,0.02030586]
["bitfinex","BTCUSD",1770076863459,0.0226681,78822.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076864747,0.0226681,78822.0,78812.0,0.06018297]
["bitfinex","BTCUSD",1770076865157,0.1757162,78821.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076865361,0.0226681,78820.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076866059,0.1983843,78820.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076866257,0.0226681,78820.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076868031,0.1757162,78819.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076868231,0.0226681,78818.0,78812.0,0.05918297]
["bitfinex","BTCUSD",1770076868434,0.00203602,78812.0,78804.0,0.18884774]
["bitfinex","BTCUSD",1770076868589,0.00203602,78812.0,78805.0,0.02030586]
["bitfinex","BTCUSD",1770076869202,0.00203602,78812.0,78799.0,0.21266334]
["bitfinex","BTCUSD",1770076869423,0.00203602,78812.0,78805.0,0.02030586]
["bitfinex","BTCUSD",1770076869623,0.00203602,78812.0,78805.0,0.02045382]
["bitfinex","BTCUSD",1770076873373,0.17379044,78829.0,78805.0,0.02045382]
["bitfinex","BTCUSD",1770076873574,0.0226681,78824.0,78806.0,0.21266334]
["bitfinex","BTCUSD",1770076874811,0.0226681,78823.0,78806.0,0.21266334]
["bitfinex","BTCUSD",1770076875194,0.1757162,78822.0,78806.0,0.21266334]
["bitfinex","BTCUSD",1770076875363,0.0226681,78821.0,78806.0,0.21266334]
["bitfinex","BTCUSD",1770076878668,0.1757162,78836.0,78817.0,0.2091536]
["bitfinex","BTCUSD",1770076879032,0.278351,78833.0,78818.0,0.02030586]
["bitfinex","BTCUSD",1770076879201,0.511217,78832.0,78817.0,0.18884774]
["bitfinex","BTCUSD",1770076879378,0.1757162,78829.0,78808.0,0.18884774]
["bitfinex","BTCUSD",1770076879583,0.0226681,78827.0,78808.0,0.21266334]
["bitfinex","BTCUSD",1770076880041,0.17146994,78824.0,78805.0,0.00014796]
["bitfinex","BTCUSD",1770076880253,0.0227124,78821.0,78805.0,0.00014796]
["bitfinex","BTCUSD",1770076880476,0.0227124,78819.0,78805.0,0.00014796]
["bitfinex","BTCUSD",1770076880676,0.0227124,78818.0,78805.0,0.00014796]
["bitfinex","BTCUSD",1770076881375,0.0227124,78818.0,78806.0,0.19570298]
["bitfinex","BTCUSD",1770076881701,0.0227124,78818.0,78806.0,0.17539712]
["bitfinex","BTCUSD",1770076881942,0.0227124,78836.0,78809.0,0.02431597]
["bitfinex","BTCUSD",1770076882151,0.17146994,78831.0,78810.0,0.17539712]
["bitfinex","BTCUSD",1770076882522,0.0227124,78827.0,78810.0,0.17539712]
["bitfinex","BTCUSD",1770076882847,0.19418234,78827.0,78811.0,0.02431597]
["bitfinex","BTCUSD",1770076883060,0.0227124,78826.0,78811.0,0.02431597]
["bitfinex","BTCUSD",1770076883456,0.0227124,78824.0,78807.0,0.02030586]
["bitfinex","BTCUSD",1770076883666,0.17146994,78821.0,78805.0,0.00014796]
["bitfinex","BTCUSD",1770076883875,0.0227124,78819.0,78805.0,0.00014796]
["bitfinex","BTCUSD",1770076884793,0.0227124,78819.0,78805.0,0.17554508]
["bitfinex","BTCUSD",1770076885563,0.0227124,78819.0,78806.0,0.02030586]
["bitfinex","BTCUSD",1770076886074,0.0227124,78817.0,78805.0,4.7e-07]
["bitfinex","BTCUSD",1770076886869,0.0227124,78815.0,78799.0,0.02030586]
["bitfinex","BTCUSD",1770076887087,0.0227124,78814.0,78799.0,0.02045343]
["bitfinex","BTCUSD",1770076887520,0.02231228,78814.0,78799.0,0.19585055]
["bitfinex","BTCUSD",1770076887873,0.02231228,78814.0,78805.0,0.001]
["bitfinex","BTCUSD",1770076888079,0.20175111,78839.0,78799.0,0.19585055]
["bitfinex","BTCUSD",1770076888080,0.0232114,78805.0,78799.0,0.00014757]
["bitfinex","BTCUSD",1770076888299,0.0227124,78803.0,78799.0,0.00014757]
["bitfinex","BTCUSD",1770076888527,0.17146994,78816.0,78800.0,0.02030586]
["bitfinex","BTCUSD",1770076888735,0.571654,78813.0,78800.0,0.02030586]
["bitfinex","BTCUSD",1770076889061,0.0227124,78810.0,78800.0,0.02030586]
["bitfinex","BTCUSD",1770076889270,0.0227124,78809.0,78800.0,0.02030586]
["bitfinex","BTCUSD",1770076889470,0.0227124,78808.0,78800.0,0.02030586]
["bitfinex","BTCUSD",1770076890220,0.17146994,78825.0,78801.0,0.17539712]
["bitfinex","BTCUSD",1770076890346,0.0227124,78821.0,78801.0,0.17539712]
["bitfinex","BTCUSD",1770076890546,0.0227124,78818.0,78801.0,0.17539712]
["bitfinex","BTCUSD",1770076890800,0.365406,78816.0,78801.0,0.17539712]
["bitfinex","BTCUSD",1770076890959,0.256806,78816.0,78801.0,0.17539712]
["bitfinex","BTCUSD",1770076891157,0.202906,78816.0,78801.0,0.20010737]
["bitfinex","BTCUSD",1770076892283,0.13044,78826.0,78801.0,0.17539712]
["bitfinex","BTCUSD",1770076892481,1.055909,78824.0,78804.0,0.02471025]
["bitfinex","BTCUSD",1770076892681,1.055909,78824.0,78807.0,0.17539712]
["bitfinex","BTCUSD",1770076893083,1.1335174,78825.0,78807.0,0.17539712]
["bitfinex","BTCUSD",1770076893283,1.056905,78824.0,78807.0,0.17539712]
["bitfinex","BTCUSD",1770076893493,1.056905,78824.0,78807.0,0.20010737]
["bitfinex","BTCUSD",1770076893883,0.13044,78826.0,78817.0,0.17539712]
["bitfinex","BTCUSD",1770076894265,0.03048,78830.0,78817.0,0.17539712]
["bitfinex","BTCUSD",1770076894467,0.03048,78830.0,78819.0,0.17539712]
["bitfinex","BTCUSD",1770076894668,0.0227124,78843.0,78822.0,0.02471025]
["bitfinex","BTCUSD",1770076894894,0.17146994,78842.0,78823.0,0.17539712]
["bitfinex","BTCUSD",1770076895316,0.17146994,78842.0,78828.0,0.02030586]
["bitfinex","BTCUSD",1770076895521,0.17146994,78842.0,78829.0,0.02030586]
["bitfinex","BTCUSD",1770076896056,0.00012315,78839.0,78832.0,0.20010737]
["bitfinex","BTCUSD",1770076896227,0.02244483,78850.0,78833.0,0.02471025]
["bitfinex","BTCUSD",1770076896548,0.03048,78856.0,78834.0,0.17539712]
["bitfinex","BTCUSD",1770076896549,0.190453,78855.0,78834.0,0.17539712]
["bitfinex","BTCUSD",1770076896758,0.0227124,78854.0,78836.0,0.17539712]
["bitfinex","BTCUSD",1770076897056,0.0227124,78851.0,78836.0,0.17539712]
["bitfinex","BTCUSD",1770076897351,0.19418234,78849.0,78833.0,0.00014757]
["bitfinex","BTCUSD",1770076897556,0.19418234,78849.0,78834.0,0.02030586]
["bitfinex","BTCUSD",1770076898622,0.000499,78834.0,78818.0,0.02471025]
["bitfinex","BTCUSD",1770076898829,0.02486329,78828.0,78815.0,0.02030586]
["bitfinex","BTCUSD",1770076899030,0.02486329,78828.0,78797.0,0.03048]
["bitfinex","BTCUSD",1770076899031,0.02486329,78824.0,78802.0,0.02030586]
["bitfinex","BTCUSD",1770076899182,0.17146994,78821.0,78802.0,0.02030586]
["bitfinex","BTCUSD",1770076899384,0.02486329,78820.0,78804.0,0.00027341]
["bitfinex","BTCUSD",1770076899586,0.02486329,78825.0,78805.0,0.17567053]
["bitfinex","BTCUSD",1770076899764,0.13044,78835.0,78814.0,0.19570298]
["bitfinex","BTCUSD",1770076899765,0.302987,78832.0,78814.0,0.19570298]
["bitfinex","BTCUSD",1770076899967,0.02486329,78831.0,78816.0,0.02030586]
["bitfinex","BTCUSD",1770076900173,0.02486329,78830.0,78816.0,0.02030586]
["bitfinex","BTCUSD",1770076900376,0.02486329,78828.0,78816.0,0.02030586]
["bitfinex","BTCUSD",1770076901373,0.02486329,78827.0,78816.0,0.02030586]
["bitfinex","BTCUSD",1770076903211,0.19635314,78849.0,78803.0,0.02030586]
["bitfinex","BTCUSD",1770076903413,0.17146994,78812.0,78804.0,0.02030586]
["bitfinex","BTCUSD",1770076903645,0.0248832,78827.0,78788.0,0.17539712]
["bitfinex","BTCUSD",1770076903646,0.02499999,78806.0,78788.0,0.17539712]
["bitfinex","BTCUSD",1770076903850,0.02499999,78806.0,78786.0,0.02030586]
["bitfinex","BTCUSD",1770076903851,0.17146994,78803.0,78786.0,0.02030586]
["bitfinex","BTCUSD",1770076904189,0.02499999,78802.0,78796.0,5.279e-05]
["bitfinex","BTCUSD",1770076904362,0.17146994,78817.0,78803.0,0.01]
["bitfinex","BTCUSD",1770076904533,0.231395,78812.0,78803.0,0.01000093]
["bitfinex","BTCUSD",1770076904883,0.02499999,78806.0,78803.0,0.00014813]
["bitfinex","BTCUSD",1770076905265,0.17146994,78806.0,78803.0,0.00014813]
["bitfinex","BTCUSD",1770076905435,0.19646993,78804.0,78803.0,0.00014813]
["bitfinex","BTCUSD",1770076905645,0.19646993,78804.0,78803.0,1.3e-07]
["bitfinex","BTCUSD",1770076908032,0.19646993,78804.0,78796.0,5.279e-05]
["bitfinex","BTCUSD",1770076908192,0.17146994,78802.0,78796.0,5.279e-05]
["bitfinex","BTCUSD",1770076908539,0.02499999,78793.0,78770.0,0.17539712]
["bitfinex","BTCUSD",1770076908759,0.00014775,78802.0,78773.0,0.17539712]
["bitfinex","BTCUSD",1770076908760,0.02499999,78791.0,78773.0,0.17539712]
["bitfinex","BTCUSD",1770076909035,0.28642,78800.0,78791.0,0.000148]
["bitfinex","BTCUSD",1770076909199,0.02499999,78798.0,78784.0,0.17539712]
["bitfinex","BTCUSD",1770076909454,0.19646993,78798.0,78783.0,0.02030586]
["bitfinex","BTCUSD",1770076909657,0.19646993,78798.0,78783.0,0.19570298]
["bitfinex","BTCUSD",1770076910288,0.02499999,78795.0,78783.0,0.02030586]
["bitfinex","BTCUSD",1770076910493,0.02499999,78793.0,78783.0,0.02030586]
["bitfinex","BTCUSD",1770076911029,0.02499999,78793.0,78780.0,0.0002]
["bitfinex","BTCUSD",1770076911454,0.02499999,78793.0,78777.0,0.17997596]
["bitfinex","BTCUSD",1770076911660,0.00014775,78802.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076911870,0.451295,78800.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076912076,0.397395,78799.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076912282,0.34324,78798.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076912692,0.02499999,78800.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076912895,0.02499999,78798.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076914121,0.00014775,78802.0,78783.0,0.20028182]
["bitfinex","BTCUSD",1770076914971,7.388e-05,78802.0,78784.0,0.17997596]
["bitfinex","BTCUSD",1770076915177,7.388e-05,78802.0,78790.0,0.02030586]
["bitfinex","BTCUSD",1770076915382,7.388e-05,78802.0,78791.0,0.17997596]
["bitfinex","BTCUSD",1770076915795,0.02499999,78811.0,78802.0,0.00014688]
["bitfinex","BTCUSD",1770076916197,0.02499999,78811.0,78802.0,7.388e-05]
["bitfinex","BTCUSD",1770076916825,0.17036234,78810.0,78802.0,7.388e-05]
["bitfinex","BTCUSD",1770076917119,0.19536233,78810.0,78802.0,7.388e-05]
["bitfinex","BTCUSD",1770076917964,0.02499999,78810.0,78802.0,7.388e-05]
["bitfinex","BTCUSD",1770076918321,0.1158,78813.0,78802.0,7.388e-05]
["bitfinex","BTCUSD",1770076918548,0.02499999,78816.0,78803.0,0.20028182]
["bitfinex","BTCUSD",1770076918759,0.02499999,78816.0,78803.0,0.17997596]
["bitfinex","BTCUSD",1770076918922,0.02499999,78816.0,78804.0,0.02030586]
["bitfinex","BTCUSD",1770076919122,0.02499999,78816.0,78804.0,0.00014775]
["bitfinex","BTCUSD",1770076919323,0.17036234,78815.0,78804.0,0.00014775]
["bitfinex","BTCUSD",1770076919580,0.02499999,78812.0,78804.0,0.00014775]
["bitfinex","BTCUSD",1770076919756,0.17036234,78810.0,78785.0,0.02030586]
["bitfinex","BTCUSD",1770076919927,0.02499999,78807.0,78797.0,0.02030586]
["bitfinex","BTCUSD",1770076920122,0.02499999,78806.0,78786.0,0.17997596]
["bitfinex","BTCUSD",1770076920373,0.02499999,78806.0,78797.0,0.02030586]
["bitfinex","BTCUSD",1770076921138,0.02499999,78806.0,78790.0,0.17997596]
["bitfinex","BTCUSD",1770076921715,0.17036234,78803.0,78779.0,0.17997596]
["bitfinex","BTCUSD",1770076921887,0.02499999,78802.0,78791.0,0.02030586]
["bitfinex","BTCUSD",1770076922189,0.02499999,78802.0,78786.0,0.20028182]
["bitfinex","BTCUSD",1770076922851,0.00014807,78807.0,78780.0,0.000228]
["bitfinex","BTCUSD",1770076922852,0.02499999,78798.0,78780.0,0.000228]
["bitfinex","BTCUSD",1770076923056,0.00014807,78807.0,78780.0,0.000228]
["bitfinex","BTCUSD",1770076923057,0.02499999,78794.0,78780.0,0.000228]
["bitfinex","BTCUSD",1770076923262,0.02499999,78794.0,78783.0,0.01909735]
["bitfinex","BTCUSD",1770076923684,0.02499999,78800.0,78794.0,0.000148]
["bitfinex","BTCUSD",1770076923887,0.02499999,78800.0,78787.0,0.17997596]
["bitfinex","BTCUSD",1770076925435,0.02499999,78798.0,78780.0,0.000228]
["bitfinex","BTCUSD",1770076925664,0.02499999,78796.0,78785.0,0.02030586]
["bitfinex","BTCUSD",1770076926382,0.02499999,78796.0,78786.0,0.17997596]
["bitfinex","BTCUSD",1770076927091,0.02499999,78796.0,78785.0,0.02030586]
["bitfinex","BTCUSD",1770076928207,0.02499999,78796.0,78786.0,0.17997596]
["bitfinex","BTCUSD",1770076928387,0.02499999,78794.0,78773.0,0.17997596]
["bitfinex","BTCUSD",1770076929009,0.17036234,78794.0,78773.0,0.17997596]
["bitfinex","BTCUSD",1770076929210,0.00014807,78807.0,78775.0,0.02030586]
["bitfinex","BTCUSD",1770076929211,0.02499999,78791.0,78775.0,0.02030586]
["bitfinex","BTCUSD",1770076929443,0.17036234,78788.0,78775.0,0.02030586]
["bitfinex","BTCUSD",1770076929610,0.02499999,78787.0,78775.0,0.02030586]
["bitfinex","BTCUSD",1770076931494,0.02499999,78787.0,78774.0,0.02030586]
["bitfinex","BTCUSD",1770076932101,0.17036234,78788.0,78774.0,0.02030586]
["bitfinex","BTCUSD",1770076932102,0.277481,78795.0,78775.0,0.17997596]
["bitfinex","BTCUSD",1770076932321,0.02499999,78795.0,78787.0,0.000148]
["bitfinex","BTCUSD",1770076932501,0.02499999,78795.0,78782.0,0.17997596]
["bitfinex","BTCUSD",1770076934369,0.17036234,78792.0,78753.0,0.19031897]
["bitfinex","BTCUSD",1770076934574,0.17036234,78792.0,78731.0,0.31725723]
["bitfinex","BTCUSD",1770076934575,0.19524554,78771.0,78724.0,0.02030586]
["bitfinex","BTCUSD",1770076934773,4.067098,78791.0,78701.0,0.0002]
["bitfinex","BTCUSD",1770076934774,0.0248832,78765.0,78731.0,0.02030586]
["bitfinex","BTCUSD",1770076934994,0.02499999,78751.0,78729.0,0.0002841]
["bitfinex","BTCUSD",1770076935197,0.15170496,78760.0,78729.0,0.0002841]
["bitfinex","BTCUSD",1770076935198,0.02499999,78747.0,78729.0,0.0002841]
["bitfinex","BTCUSD",1770076935400,0.17036234,78744.0,78729.0,0.0002841]
["bitfinex","BTCUSD",1770076935550,0.02499999,78741.0,78708.0,0.01523848]
["bitfinex","BTCUSD",1770076935752,0.02499999,78726.0,78712.0,0.00077822]
["bitfinex","BTCUSD",1770076936096,0.02499999,78739.0,78726.0,0.010148]
["bitfinex","BTCUSD",1770076936309,0.12589659,78738.0,78726.0,0.010148]
["bitfinex","BTCUSD",1770076936518,0.02499999,78752.0,78739.0,0.0005]
["bitfinex","BTCUSD",1770076936658,0.02499999,78752.0,78739.0,0.00019333]
["bitfinex","BTCUSD",1770076937056,0.17036234,78760.0,78735.0,0.17997596]
["bitfinex","BTCUSD",1770076937057,0.02499999,78757.0,78735.0,0.17997596]
["bitfinex","BTCUSD",1770076937250,0.173,78756.0,78735.0,0.17997596]
["bitfinex","BTCUSD",1770076937490,0.1228,78756.0,78735.0,0.17997596]
["bitfinex","BTCUSD",1770076937651,0.1228,78756.0,78735.0,0.18047008]
["bitfinex","BTCUSD",1770076937851,0.02499999,78756.0,78735.0,0.18047008]
["bitfinex","BTCUSD",1770076938053,0.13048,78768.0,78741.0,1e-08]
["bitfinex","BTCUSD",1770076938303,0.17036234,78764.0,78735.0,0.00049412]
["bitfinex","BTCUSD",1770076938505,0.17036234,78759.0,78736.0,0.03048529]
["bitfinex","BTCUSD",1770076938666,0.02499999,78756.0,78735.0,0.00049412]
["bitfinex","BTCUSD",1770076938865,0.17036234,78754.0,78735.0,0.00049412]
["bitfinex","BTCUSD",1770076939088,0.17036234,78753.0,78735.0,0.00049412]
["bitfinex","BTCUSD",1770076939265,0.17036234,78753.0,78705.0,0.03048529]
["bitfinex","BTCUSD",1770076939266,0.17036234,78751.0,78727.0,0.17997596]
["bitfinex","BTCUSD",1770076939630,0.02499999,78747.0,78728.0,0.03048529]
["bitfinex","BTCUSD",1770076939775,0.02499999,78747.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076939776,0.17036234,78745.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076940001,0.02499999,78744.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076940203,0.16950869,78756.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076940404,1.828785,78750.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076940606,0.16950869,78747.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076940803,1.275435,78743.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076941006,0.02499999,78743.0,78728.0,0.16806133]
["bitfinex","BTCUSD",1770076942529,0.02499999,78743.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076942530,0.16950869,78743.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076942735,0.02499999,78742.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076942975,0.02499999,78740.0,78727.0,0.00014802]
["bitfinex","BTCUSD",1770076943140,0.02499999,78739.0,78720.0,0.11825935]
["bitfinex","BTCUSD",1770076943381,0.02499999,78738.0,78720.0,0.11835335]
["bitfinex","BTCUSD",1770076944207,0.02499999,78736.0,78720.0,9.4e-05]
["bitfinex","BTCUSD",1770076944363,0.16950869,78733.0,78720.0,9.4e-05]
["bitfinex","BTCUSD",1770076944700,0.02499999,78730.0,78720.0,9.4e-05]
["bitfinex","BTCUSD",1770076946475,0.02499999,78737.0,78720.0,0.01533451]
["bitfinex","BTCUSD",1770076946654,0.02499999,78737.0,78720.0,0.18339584]
["bitfinex","BTCUSD",1770076947258,0.01064788,78747.0,78720.0,0.18339584]
["bitfinex","BTCUSD",1770076947541,0.02499999,78742.0,78720.0,0.18339584]
["bitfinex","BTCUSD",1770076948095,0.02499999,78740.0,78720.0,0.18339584]
["bitfinex","BTCUSD",1770076948519,0.16950869,78737.0,78720.0,9.4e-05]
["bitfinex","BTCUSD",1770076948852,0.02499999,78732.0,78720.0,9.4e-05]
["bitfinex","BTCUSD",1770076949061,0.02499999,78732.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770076949062,9.3e-05,78720.0,78699.0,0.002234]
["bitfinex","BTCUSD",1770076949257,0.02499999,78718.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076949426,0.02499999,78716.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076950297,0.02499999,78716.0,78702.0,0.16806133]
["bitfinex","BTCUSD",1770076952662,0.02499999,78733.0,78716.0,0.01]
["bitfinex","BTCUSD",1770076952864,0.02499999,78733.0,78717.0,0.16806133]
["bitfinex","BTCUSD",1770076953397,0.16950869,78733.0,78702.0,0.16806133]
["bitfinex","BTCUSD",1770076953584,0.02499999,78732.0,78713.0,0.01524051]
["bitfinex","BTCUSD",1770076953996,0.02499999,78732.0,78714.0,0.16806133]
["bitfinex","BTCUSD",1770076954828,0.01034333,78737.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076955022,0.001,78732.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076956142,0.01034333,78737.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076956512,0.02499999,78736.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076956733,0.02499999,78735.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076957454,0.001,78732.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076958039,0.02499999,78735.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076958215,0.02599999,78735.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076958821,0.02499999,78735.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076959247,0.001,78732.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076961225,0.02499999,78735.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076961432,0.12594688,78734.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076961640,0.02599999,78735.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076962017,0.12594827,78734.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076962225,0.10112957,78730.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076962434,0.10112957,78728.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076962690,0.12595187,78727.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076962866,0.12595187,78726.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076963067,0.12595187,78725.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076963268,0.22708144,78724.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076963471,0.12595187,78723.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076963700,0.11595187,78722.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076963917,0.10112957,78726.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076964256,0.10112957,78725.0,78716.0,0.04076032]
["bitfinex","BTCUSD",1770076964870,0.10112957,78722.0,78702.0,0.16806133]
["bitfinex","BTCUSD",1770076965072,0.02499999,78721.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076965251,0.12615006,78721.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076966040,0.02499999,78721.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076967140,0.10115007,78723.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076967293,0.10115007,78725.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076967795,0.10115007,78723.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076967993,0.10115007,78724.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076968313,0.10115007,78723.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076968476,0.10115007,78722.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076968681,0.10115007,78724.0,78704.0,0.16806133]
["bitfinex","BTCUSD",1770076968991,0.02499999,78732.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770076968992,0.02499999,78732.0,78716.0,0.16806133]
["bitfinex","BTCUSD",1770076970774,0.17400608,78731.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076971118,0.19900607,78729.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076971303,0.17400608,78729.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076971475,0.02499999,78728.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076974437,0.19900607,78728.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076975588,0.12657822,78727.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076975784,0.12657822,78726.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076975975,0.12657822,78725.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076976351,0.12657822,78724.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076976504,0.12657822,78723.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076976684,0.12657822,78722.0,78704.0,0.18244382]
["bitfinex","BTCUSD",1770076976884,0.12657822,78721.0,78704.0,0.16875582]
["bitfinex","BTCUSD",1770076977088,0.12657822,78720.0,78704.0,0.16875582]
["bitfinex","BTCUSD",1770076977304,0.12657822,78719.0,78704.0,0.16875582]
["bitfinex","BTCUSD",1770076977490,0.19900607,78727.0,78704.0,0.16875582]
["bitfinex","BTCUSD",1770076977852,0.17400608,78725.0,78704.0,0.16875582]
["bitfinex","BTCUSD",1770076978076,0.12657669,78726.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076978077,0.17400608,78723.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076978259,0.02499999,78720.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770076978417,0.02499999,78718.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770076978622,0.12657669,78717.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770076978823,0.12657669,78716.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770076979096,0.12657669,78716.0,78701.0,0.18273793]
["bitfinex","BTCUSD",1770076979097,0.12657669,78715.0,78701.0,0.18273793]
["bitfinex","BTCUSD",1770076979263,0.02499999,78713.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076979463,0.12657669,78712.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076979663,0.12657669,78711.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076979908,0.12657669,78710.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076980198,0.02499999,78713.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076980510,0.12659269,78712.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076980663,0.12659269,78711.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076981000,0.02499999,78713.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076981214,0.1265711,78712.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076981506,0.1265711,78711.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076981702,0.02499999,78713.0,78703.0,0.001]
["bitfinex","BTCUSD",1770076981905,0.12658531,78712.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076982113,0.15170496,78726.0,78701.0,0.00029411]
["bitfinex","BTCUSD",1770076982114,0.12658531,78711.0,78702.0,0.18244382]
["bitfinex","BTCUSD",1770076982278,0.02499999,78722.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076982478,0.12658905,78721.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076982662,0.02499999,78722.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076982663,0.12658905,78720.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076982870,0.12658905,78719.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076983209,0.12658905,78718.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076983521,0.02499999,78729.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076984999,0.17400608,78733.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076985451,0.17400608,78731.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076985658,0.19900607,78730.0,78706.0,0.18244382]
["bitfinex","BTCUSD",1770076986078,0.02499999,78729.0,78708.0,0.18244382]
["bitfinex","BTCUSD",1770076987293,0.17400608,78745.0,78708.0,0.18244382]
["bitfinex","BTCUSD",1770076987506,0.02499999,78742.0,78708.0,0.18244382]
["bitfinex","BTCUSD",1770076987698,0.17400608,78739.0,78708.0,0.18244382]
["bitfinex","BTCUSD",1770076987901,0.19900607,78737.0,78708.0,0.18244382]
["bitfinex","BTCUSD",1770076988116,0.19900607,78736.0,78708.0,0.18244382]
["bitfinex","BTCUSD",1770076988413,0.02499999,78733.0,78709.0,0.01524051]
["bitfinex","BTCUSD",1770076988579,0.02499999,78731.0,78710.0,0.18244382]
["bitfinex","BTCUSD",1770076988986,0.02499999,78731.0,78710.0,0.18024538]
["bitfinex","BTCUSD",1770076989389,0.113635,78746.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076989607,0.17400608,78743.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076989947,0.17400608,78739.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076990149,0.02499999,78738.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076990352,0.19900607,78738.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076990490,0.17400608,78738.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076990819,0.19900607,78737.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076991225,0.02499999,78737.0,78711.0,0.18244382]
["bitfinex","BTCUSD",1770076991431,0.19900607,78743.0,78722.0,0.18244382]
["bitfinex","BTCUSD",1770076991581,0.17400608,78743.0,78722.0,0.18244382]
["bitfinex","BTCUSD",1770076991781,0.02499999,78740.0,78722.0,0.18244382]
["bitfinex","BTCUSD",1770076991981,0.17400608,78737.0,78722.0,0.18244382]
["bitfinex","BTCUSD",1770076992189,0.02499999,78739.0,78724.0,0.10161283]
["bitfinex","BTCUSD",1770076992495,0.17400608,78743.0,78725.0,0.18244382]
["bitfinex","BTCUSD",1770076992819,0.19900607,78742.0,78725.0,0.18244382]
["bitfinex","BTCUSD",1770076993425,0.19900607,78742.0,78727.0,0.10161283]
["bitfinex","BTCUSD",1770076993650,0.19900607,78742.0,78727.0,0.10170694]
["bitfinex","BTCUSD",1770076994372,0.19900607,78742.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076994729,0.02499999,78741.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076994937,0.17400608,78738.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076995152,0.19900607,78736.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076995963,0.02499999,78735.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076996161,0.19900607,78735.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076997575,0.17400608,78735.0,78727.0,9.411e-05]
["bitfinex","BTCUSD",1770076997776,0.02499999,78732.0,78727.0,1.1e-07]
["bitfinex","BTCUSD",1770076998082,0.02499999,78728.0,78727.0,1.1e-07]
["bitfinex","BTCUSD",1770076998289,0.19900607,78728.0,78727.0,1.1e-07]
["bitfinex","BTCUSD",1770076998788,0.1306,78748.0,78712.0,0.30191925]
["bitfinex","BTCUSD",1770076998789,0.17400608,78726.0,78712.0,0.1495]
["bitfinex","BTCUSD",1770076999011,0.02499999,78723.0,78712.0,0.14964831]
["bitfinex","BTCUSD",1770076999204,0.02499999,78723.0,78712.0,0.00014831]
["bitfinex","BTCUSD",1770077000414,0.17400608,78728.0,78712.0,0.00014831]
["bitfinex","BTCUSD",1770077001570,0.02499999,78729.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077003406,0.17207473,78746.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077003686,0.17207473,78742.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077003869,0.02499999,78741.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077004069,0.17207473,78741.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077004295,0.19707472,78740.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077004556,0.17207473,78738.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077004751,0.02499999,78735.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077004954,0.02499999,78731.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077005116,0.19707472,78730.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077005521,0.17207473,78730.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077005762,0.17207473,78728.0,78712.0,0.00014831]
["bitfinex","BTCUSD",1770077005905,0.19707472,78726.0,78712.0,0.00014831]
["bitfinex","BTCUSD",1770077006976,0.19707472,78726.0,78713.0,0.001]
["bitfinex","BTCUSD",1770077008880,0.19707472,78726.0,78712.0,0.00014831]
["bitfinex","BTCUSD",1770077009286,0.1306,78748.0,78712.0,0.00114831]
["bitfinex","BTCUSD",1770077009510,0.02499999,78742.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077009710,0.02499999,78740.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077009922,0.17207473,78737.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077010259,0.02499999,78734.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077010477,0.17207473,78731.0,78712.0,0.00014831]
["bitfinex","BTCUSD",1770077010648,0.00029631,78712.0,78702.0,0.15241925]
["bitfinex","BTCUSD",1770077010862,0.17207473,78711.0,78702.0,0.00014832]
["bitfinex","BTCUSD",1770077011053,0.02499999,78708.0,78693.0,0.15241925]
["bitfinex","BTCUSD",1770077011353,0.02499999,78704.0,78701.0,0.00056987]
["bitfinex","BTCUSD",1770077011581,0.19707472,78703.0,78701.0,0.00056987]
["bitfinex","BTCUSD",1770077012457,0.19707472,78703.0,78701.0,0.0004228]
["bitfinex","BTCUSD",1770077012966,0.03052,78736.0,78701.0,0.0004228]
["bitfinex","BTCUSD",1770077012967,0.02499999,78731.0,78701.0,0.0004228]
["bitfinex","BTCUSD",1770077013111,0.03052,78736.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077013112,0.17207473,78726.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077013314,0.02499999,78722.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077013518,0.17207473,78719.0,78701.0,0.00127573]
["bitfinex","BTCUSD",1770077013731,0.02499999,78716.0,78701.0,0.00127573]
["bitfinex","BTCUSD",1770077013960,0.02499999,78714.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077014126,0.17207473,78713.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077014324,0.02499999,78710.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077014529,0.19707472,78710.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077016461,0.19707472,78710.0,78701.0,0.00127573]
["bitfinex","BTCUSD",1770077016704,0.03052,78736.0,78702.0,0.01524051]
["bitfinex","BTCUSD",1770077016705,0.02499999,78715.0,78702.0,0.01524051]
["bitfinex","BTCUSD",1770077016947,0.17207473,78732.0,78703.0,0.18003857]
["bitfinex","BTCUSD",1770077017158,0.02499999,78727.0,78703.0,0.18003857]
["bitfinex","BTCUSD",1770077017379,0.03052,78736.0,78703.0,0.18003857]
["bitfinex","BTCUSD",1770077017380,0.17207473,78724.0,78703.0,0.18003857]
["bitfinex","BTCUSD",1770077017578,0.02499999,78733.0,78715.0,0.01524051]
["bitfinex","BTCUSD",1770077017797,0.17207473,78730.0,78715.0,0.01524051]
["bitfinex","BTCUSD",1770077018016,0.02499999,78727.0,78715.0,0.01524051]
["bitfinex","BTCUSD",1770077018236,0.19707472,78726.0,78715.0,0.01524051]
["bitfinex","BTCUSD",1770077018914,0.19707472,78726.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077019141,0.02499999,78725.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077021410,0.02499999,78734.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077021743,0.02499999,78733.0,78713.0,0.18003857]
["bitfinex","BTCUSD",1770077021883,0.1306,78748.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077021884,0.02499999,78738.0,78724.0,0.01524051]
["bitfinex","BTCUSD",1770077022324,0.17207473,78737.0,78710.0,0.15241925]
["bitfinex","BTCUSD",1770077022531,0.17207473,78737.0,78709.0,0.1495]
["bitfinex","BTCUSD",1770077022532,0.02499999,78744.0,78709.0,0.30191925]
["bitfinex","BTCUSD",1770077022765,0.02499999,78743.0,78723.0,0.19527908]
["bitfinex","BTCUSD",1770077022935,0.17207473,78741.0,78723.0,0.19527908]
["bitfinex","BTCUSD",1770077023226,0.02499999,78738.0,78723.0,0.19527908]
["bitfinex","BTCUSD",1770077023431,0.19707472,78737.0,78723.0,0.01524051]
["bitfinex","BTCUSD",1770077023627,0.17207473,78737.0,78723.0,0.01524051]
["bitfinex","BTCUSD",1770077023828,0.02499999,78736.0,78723.0,0.01524051]
["bitfinex","BTCUSD",1770077024035,0.19707472,78736.0,78723.0,0.01524051]
["bitfinex","BTCUSD",1770077024436,0.02499999,78735.0,78710.0,0.15241925]
["bitfinex","BTCUSD",1770077024647,7.825e-05,78723.0,78720.0,0.01524051]
["bitfinex","BTCUSD",1770077025228,0.17207473,78733.0,78720.0,0.01524051]
["bitfinex","BTCUSD",1770077025454,0.19707472,78733.0,78720.0,0.01524051]
["bitfinex","BTCUSD",1770077028242,0.17207473,78731.0,78707.0,0.15241925]
["bitfinex","BTCUSD",1770077028440,0.17207473,78731.0,78702.0,0.19052407]
["bitfinex","BTCUSD",1770077028441,0.17207473,78727.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077028649,0.02499999,78724.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077029011,0.19707472,78723.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077029136,0.02499999,78745.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077029337,0.02499999,78742.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077029537,0.02499999,78737.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077029734,0.17207473,78734.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077029932,0.02499999,78731.0,78712.0,0.01524051]
["bitfinex","BTCUSD",1770077030170,0.1766247,78728.0,78707.0,0.01524051]
["bitfinex","BTCUSD",1770077030385,0.02499999,78725.0,78707.0,0.01524051]
["bitfinex","BTCUSD",1770077030603,0.02499999,78723.0,78707.0,0.01524051]
["bitfinex","BTCUSD",1770077030891,0.20162469,78728.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077031121,0.02499999,78728.0,78719.0,0.01524051]
["bitfinex","BTCUSD",1770077031325,0.1766247,78733.0,78719.0,0.01524051]
["bitfinex","BTCUSD",1770077031524,0.20162469,78733.0,78719.0,0.01524051]
["bitfinex","BTCUSD",1770077032475,0.1766247,78733.0,78719.0,0.01524051]
["bitfinex","BTCUSD",1770077032682,0.02499999,78730.0,78719.0,0.01524051]
["bitfinex","BTCUSD",1770077032888,0.20162469,78729.0,78712.0,0.1779054]
["bitfinex","BTCUSD",1770077033392,0.02499999,78728.0,78712.0,0.1779054]
["bitfinex","BTCUSD",1770077033609,0.20162469,78728.0,78712.0,0.1779054]
["bitfinex","BTCUSD",1770077034007,0.20162469,78728.0,78707.0,0.16765976]
["bitfinex","BTCUSD",1770077034203,0.20162469,78728.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077036636,0.20162469,78727.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077037039,0.02499999,78726.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077037242,0.20162469,78726.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077038142,0.1766247,78726.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077038343,0.1766247,78724.0,78708.0,0.1779054]
["bitfinex","BTCUSD",1770077038554,0.02499999,78721.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077038771,0.15170496,78747.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077038772,0.1766247,78718.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077038954,0.02499999,78717.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077039793,0.20162469,78717.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077040209,0.1766247,78715.0,78701.0,0.00027573]
["bitfinex","BTCUSD",1770077040544,0.1766247,78715.0,78687.0,0.13056]
["bitfinex","BTCUSD",1770077040545,0.1766247,78698.0,78683.0,0.15241925]
["bitfinex","BTCUSD",1770077040691,0.1766247,78698.0,78679.0,0.15478925]
["bitfinex","BTCUSD",1770077040692,0.1766247,78692.0,78679.0,0.15478925]
["bitfinex","BTCUSD",1770077040894,0.02499999,78691.0,78680.0,0.38848991]
["bitfinex","BTCUSD",1770077041066,0.00749027,78696.0,78691.0,0.00042]
["bitfinex","BTCUSD",1770077041267,0.00749027,78696.0,78680.0,0.38848991]
["bitfinex","BTCUSD",1770077041268,0.00014807,78698.0,78685.0,0.1779054]
["bitfinex","BTCUSD",1770077041468,0.20177276,78698.0,78680.0,0.38848991]
["bitfinex","BTCUSD",1770077041889,0.20177276,78698.0,78682.0,0.1779054]
["bitfinex","BTCUSD",1770077042705,0.02499999,78697.0,78679.0,0.00237]
["bitfinex","BTCUSD",1770077042908,0.00014807,78698.0,78684.0,0.0012866]
["bitfinex","BTCUSD",1770077042909,0.02499999,78693.0,78684.0,0.0012866]
["bitfinex","BTCUSD",1770077043158,0.1766247,78690.0,78684.0,0.0012866]
["bitfinex","BTCUSD",1770077043371,0.1766247,78690.0,78671.0,0.19052407]
["bitfinex","BTCUSD",1770077043372,0.0013656,78684.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077043569,0.1766247,78676.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077043728,0.20162469,78676.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077044740,0.1766247,78694.0,78676.0,0.00042]
["bitfinex","BTCUSD",1770077045072,0.02499999,78689.0,78676.0,0.00042]
["bitfinex","BTCUSD",1770077045294,0.02499999,78688.0,78670.0,0.19314591]
["bitfinex","BTCUSD",1770077045497,0.20162469,78688.0,78670.0,0.19314591]
["bitfinex","BTCUSD",1770077046751,0.02499999,78687.0,78670.0,0.01524051]
["bitfinex","BTCUSD",1770077046954,0.02499999,78687.0,78670.0,0.19314591]
["bitfinex","BTCUSD",1770077047577,0.1766247,78686.0,78670.0,0.19314591]
["bitfinex","BTCUSD",1770077047916,0.02499999,78685.0,78670.0,0.19314591]
["bitfinex","BTCUSD",1770077048098,0.1766247,78684.0,78670.0,0.01524051]
["bitfinex","BTCUSD",1770077048316,0.02499999,78681.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077048541,0.1766247,78679.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077048762,0.02499999,78678.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077049215,0.1766247,78695.0,78671.0,0.1779054]
["bitfinex","BTCUSD",1770077049381,0.02499999,78692.0,78671.0,0.1779054]
["bitfinex","BTCUSD",1770077049586,0.1766247,78689.0,78671.0,0.1779054]
["bitfinex","BTCUSD",1770077049816,0.02499999,78686.0,78671.0,0.1779054]
["bitfinex","BTCUSD",1770077049975,0.02499999,78685.0,78670.0,0.01524051]
["bitfinex","BTCUSD",1770077050178,0.02499999,78684.0,78670.0,0.01524051]
["bitfinex","BTCUSD",1770077050347,0.1766247,78681.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077050551,0.00014807,78698.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077050552,0.02499999,78678.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077050894,0.02499999,78677.0,78669.0,0.03052]
["bitfinex","BTCUSD",1770077051277,0.02499999,78677.0,78667.0,0.0002866]
["bitfinex","BTCUSD",1770077051880,0.00014807,78698.0,78656.0,0.15068361]
["bitfinex","BTCUSD",1770077051881,0.02499999,78675.0,78656.0,0.02008361]
["bitfinex","BTCUSD",1770077052080,0.02499999,78673.0,78656.0,0.02008361]
["bitfinex","BTCUSD",1770077052266,0.02499999,78673.0,78656.0,0.19798901]
["bitfinex","BTCUSD",1770077052448,0.24108218,78700.0,78656.0,0.19798901]
["bitfinex","BTCUSD",1770077052650,0.1766247,78696.0,78656.0,0.19798901]
["bitfinex","BTCUSD",1770077052850,0.02499999,78691.0,78656.0,0.19798901]
["bitfinex","BTCUSD",1770077053070,0.1766247,78688.0,78656.0,0.19798901]
["bitfinex","BTCUSD",1770077053269,0.02499999,78685.0,78656.0,0.19867802]
["bitfinex","BTCUSD",1770077053505,0.24108218,78700.0,78656.0,0.19867802]
["bitfinex","BTCUSD",1770077053506,0.1766247,78682.0,78656.0,0.19867802]
["bitfinex","BTCUSD",1770077053729,0.1766247,78678.0,78656.0,0.19867802]
["bitfinex","BTCUSD",1770077053873,0.02499999,78675.0,78656.0,0.19867802]
["bitfinex","BTCUSD",1770077054079,0.20162469,78674.0,78656.0,0.19867802]
["bitfinex","BTCUSD",1770077054501,0.02499999,78674.0,78657.0,0.01524051]
["bitfinex","BTCUSD",1770077054681,0.1766247,78678.0,78657.0,0.19314591]
["bitfinex","BTCUSD",1770077054893,0.02499999,78675.0,78657.0,0.19314591]
["bitfinex","BTCUSD",1770077055091,0.1766247,78672.0,78657.0,0.19314591]
["bitfinex","BTCUSD",1770077055290,0.20162469,78671.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077055553,0.1766247,78669.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077055710,0.20162469,78668.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077056715,0.1766247,78675.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077057046,0.02499999,78673.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077057223,0.02499999,78673.0,78657.0,0.1781016]
["bitfinex","BTCUSD",1770077057933,1.00612,78696.0,78673.0,0.00042]
["bitfinex","BTCUSD",1770077058098,0.02499999,78692.0,78659.0,0.1779054]
["bitfinex","BTCUSD",1770077058303,0.1766247,78689.0,78659.0,0.1779054]
["bitfinex","BTCUSD",1770077058502,0.02499999,78686.0,78659.0,0.1779054]
["bitfinex","BTCUSD",1770077058743,0.02499999,78684.0,78659.0,0.1779054]
["bitfinex","BTCUSD",1770077058914,0.02499999,78682.0,78660.0,0.01524051]
["bitfinex","BTCUSD",1770077059117,0.02499999,78680.0,78660.0,0.01524051]
["bitfinex","BTCUSD",1770077059343,0.02499999,78678.0,78661.0,0.1779054]
["bitfinex","BTCUSD",1770077059517,0.1766247,78683.0,78661.0,0.1779054]
["bitfinex","BTCUSD",1770077059726,0.20162469,78683.0,78661.0,0.1779054]
["bitfinex","BTCUSD",1770077059937,0.1766247,78683.0,78661.0,0.1779054]
["bitfinex","BTCUSD",1770077060131,0.1766247,78683.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077060132,0.17144392,78679.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077060382,0.02499999,78676.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077060531,0.02499999,78674.0,78657.0,0.17369636]
["bitfinex","BTCUSD",1770077060915,0.19644391,78674.0,78657.0,0.17369636]
["bitfinex","BTCUSD",1770077061142,0.02499999,78674.0,78657.0,0.17369636]
["bitfinex","BTCUSD",1770077061349,0.19398301,78680.0,78660.0,0.0063]
["bitfinex","BTCUSD",1770077061672,0.19398301,78680.0,78661.0,0.17980016]
["bitfinex","BTCUSD",1770077061875,0.17144392,78678.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077062027,0.0227258,78675.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077062225,0.17144392,78672.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077062424,0.19416972,78670.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077062628,0.17144392,78670.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077062831,0.19416972,78669.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077063666,0.0227258,78669.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077063936,0.01625197,78676.0,78658.0,0.18627399]
["bitfinex","BTCUSD",1770077065178,0.01625197,78676.0,78660.0,0.17350016]
["bitfinex","BTCUSD",1770077066346,0.01625197,78676.0,78659.0,0.01277383]
["bitfinex","BTCUSD",1770077066551,0.01524051,78699.0,78657.0,0.17369636]
["bitfinex","BTCUSD",1770077066751,1.060526,78696.0,78663.0,0.01277383]
["bitfinex","BTCUSD",1770077066952,0.17144392,78691.0,78667.0,0.01277383]
["bitfinex","BTCUSD",1770077067139,0.0227258,78688.0,78668.0,0.17350016]
["bitfinex","BTCUSD",1770077067382,0.0227258,78666.0,78657.0,0.0001962]
["bitfinex","BTCUSD",1770077067587,0.010499,78668.0,78643.0,0.15241925]
["bitfinex","BTCUSD",1770077067588,0.17144392,78663.0,78643.0,0.18627399]
["bitfinex","BTCUSD",1770077067794,0.19416972,78661.0,78643.0,0.18627399]
["bitfinex","BTCUSD",1770077068229,0.19416972,78661.0,78645.0,0.17350016]
["bitfinex","BTCUSD",1770077069292,0.0227258,78661.0,78645.0,0.17350016]
["bitfinex","BTCUSD",1770077070741,0.00049317,78663.0,78648.0,0.17350016]
["bitfinex","BTCUSD",1770077070962,0.00049317,78663.0,78651.0,0.01277383]
["bitfinex","BTCUSD",1770077071107,6.165e-05,78663.0,78654.0,0.17350016]
["bitfinex","BTCUSD",1770077071515,6.165e-05,78663.0,78651.0,0.01277383]
["bitfinex","BTCUSD",1770077071516,0.17144392,78670.0,78651.0,0.01277383]
["bitfinex","BTCUSD",1770077071718,0.17144392,78668.0,78651.0,0.013267]
["bitfinex","BTCUSD",1770077071920,0.0227258,78666.0,78651.0,0.013267]
["bitfinex","BTCUSD",1770077072241,0.17144392,78663.0,78651.0,0.00049317]
["bitfinex","BTCUSD",1770077073738,0.00098616,78651.0,78640.0,0.15271365]
["bitfinex","BTCUSD",1770077073980,0.00147903,78651.0,78640.0,0.0002944]
["bitfinex","BTCUSD",1770077074129,0.00098603,78651.0,78640.0,0.15271365]
["bitfinex","BTCUSD",1770077074309,0.00098603,78651.0,78640.0,0.0002944]
["bitfinex","BTCUSD",1770077074891,0.28235964,78683.0,78642.0,0.17350016]
["bitfinex","BTCUSD",1770077075102,0.17144392,78679.0,78645.0,0.17350016]
["bitfinex","BTCUSD",1770077075222,0.41202,78675.0,78645.0,0.17350016]
["bitfinex","BTCUSD",1770077075433,0.0227258,78671.0,78645.0,0.17350016]
["bitfinex","BTCUSD",1770077075783,0.13048041,78683.0,78644.0,0.01327861]
["bitfinex","BTCUSD",1770077075784,0.0227258,78667.0,78644.0,0.01327861]
["bitfinex","BTCUSD",1770077075958,0.17144392,78664.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077076190,0.17144392,78662.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077076361,0.0227258,78659.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077076682,0.0227258,78657.0,78643.0,0.17350016]
["bitfinex","BTCUSD",1770077077107,0.17144392,78662.0,78643.0,0.17350016]
["bitfinex","BTCUSD",1770077077235,0.0227258,78661.0,78644.0,0.19778977]
["bitfinex","BTCUSD",1770077077441,0.19416972,78661.0,78644.0,0.19778977]
["bitfinex","BTCUSD",1770077078188,0.17144392,78661.0,78644.0,0.02428961]
["bitfinex","BTCUSD",1770077078337,0.17144392,78659.0,78644.0,0.02428961]
["bitfinex","BTCUSD",1770077078542,0.19416972,78659.0,78644.0,0.02428961]
["bitfinex","BTCUSD",1770077079576,0.0227258,78658.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077079781,0.17144392,78657.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077081615,0.19416972,78658.0,78643.0,0.02428961]
["bitfinex","BTCUSD",1770077081779,0.17144392,78658.0,78643.0,0.02428961]
["bitfinex","BTCUSD",1770077082235,0.17144392,78658.0,78643.0,0.19778977]
["bitfinex","BTCUSD",1770077083226,0.17144392,78658.0,78643.0,0.02428961]
["bitfinex","BTCUSD",1770077086913,0.13048041,78683.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077086914,0.17144392,78681.0,78645.0,0.02428961]
["bitfinex","BTCUSD",1770077087116,0.17144392,78678.0,78647.0,0.17185008]
["bitfinex","BTCUSD",1770077087327,0.0227258,78674.0,78648.0,0.02428961]
["bitfinex","BTCUSD",1770077087540,0.17144392,78671.0,78652.0,0.02428961]
["bitfinex","BTCUSD",1770077087705,0.0227258,78670.0,78653.0,0.02428961]
["bitfinex","BTCUSD",1770077087912,0.17144392,78667.0,78645.0,0.17350016]
["bitfinex","BTCUSD",1770077088108,0.19416972,78665.0,78646.0,0.02428961]
["bitfinex","BTCUSD",1770077088447,0.17144392,78665.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077088602,0.0227258,78662.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077088805,0.17144392,78659.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077089032,0.19416972,78657.0,78642.0,0.00049287]
["bitfinex","BTCUSD",1770077096854,0.13048041,78683.0,78637.0,0.13068]
["bitfinex","BTCUSD",1770077096855,0.000492,78642.0,78637.0,0.13068]
["bitfinex","BTCUSD",1770077097098,0.1630902,78641.0,78637.0,0.13068]
["bitfinex","BTCUSD",1770077097308,0.00049287,78642.0,78638.0,0.1601541]
["bitfinex","BTCUSD",1770077097508,0.00049287,78642.0,78638.0,0.02466642]
["bitfinex","BTCUSD",1770077098112,6.161e-05,78642.0,78638.0,0.02466642]
["bitfinex","BTCUSD",1770077098321,6.161e-05,78642.0,78641.0,0.02466642]
["bitfinex","BTCUSD",1770077098710,0.1628229,78655.0,78641.0,0.02466642]
["bitfinex","BTCUSD",1770077098946,0.000499,78641.0,78631.0,0.19086163]
["bitfinex","BTCUSD",1770077099148,0.02401806,78639.0,78622.0,0.0004944]
["bitfinex","BTCUSD",1770077099349,0.02401806,78639.0,78623.0,0.1601541]
["bitfinex","BTCUSD",1770077099551,0.00014777,78641.0,78625.0,0.1601541]
["bitfinex","BTCUSD",1770077099753,0.00014777,78641.0,78622.0,0.0004944]
["bitfinex","BTCUSD",1770077099754,0.00014777,78641.0,78628.0,0.02466642]
["bitfinex","BTCUSD",1770077099933,0.00014777,78641.0,78628.0,0.18482052]
["bitfinex","BTCUSD",1770077100673,0.00014777,78641.0,78631.0,0.02466642]
["bitfinex","BTCUSD",1770077101048,0.00014777,78641.0,78623.0,0.1601541]
["bitfinex","BTCUSD",1770077101270,7.389e-05,78641.0,78626.0,0.02466642]
["bitfinex","BTCUSD",1770077101474,7.389e-05,78641.0,78629.0,0.1601541]
["bitfinex","BTCUSD",1770077101681,0.10115073,78671.0,78623.0,0.02466642]
["bitfinex","BTCUSD",1770077101857,0.10115073,78671.0,78643.0,0.02466642]
["bitfinex","BTCUSD",1770077101858,0.1630902,78666.0,78643.0,0.02466642]
["bitfinex","BTCUSD",1770077102223,0.1630902,78662.0,78641.0,0.02466642]
["bitfinex","BTCUSD",1770077102426,0.02401806,78661.0,78643.0,0.02466642]
["bitfinex","BTCUSD",1770077102646,0.02401806,78659.0,78640.0,0.02466642]
["bitfinex","BTCUSD",1770077102823,0.1630902,78658.0,78640.0,0.18482052]
["bitfinex","BTCUSD",1770077103580,0.1630902,78658.0,78640.0,0.1601541]
["bitfinex","BTCUSD",1770077103784,0.00014832,78671.0,78642.0,0.1601541]
["bitfinex","BTCUSD",1770077103997,0.00014832,78671.0,78653.0,0.18482052]
["bitfinex","BTCUSD",1770077103998,0.02416638,78671.0,78653.0,0.18482052]
["bitfinex","BTCUSD",1770077104202,0.02401806,78669.0,78641.0,0.1601541]
["bitfinex","BTCUSD",1770077104403,0.1630902,78666.0,78644.0,0.02466642]
["bitfinex","BTCUSD",1770077104622,0.1630902,78664.0,78646.0,0.02466642]
["bitfinex","BTCUSD",1770077104825,0.1630902,78664.0,78647.0,0.02466642]
["bitfinex","BTCUSD",1770077104987,0.02401806,78661.0,78639.0,0.15534642]
["bitfinex","BTCUSD",1770077105191,0.18710826,78659.0,78639.0,0.13068]
["bitfinex","BTCUSD",1770077105414,0.18710826,78659.0,78642.0,0.1601541]
["bitfinex","BTCUSD",1770077105618,0.18710826,78659.0,78644.0,0.1601541]
["bitfinex","BTCUSD",1770077105939,0.18710826,78659.0,78644.0,0.02466642]
["bitfinex","BTCUSD",1770077106742,0.1630902,78657.0,78637.0,0.03056]
["bitfinex","BTCUSD",1770077107013,0.1630902,78636.0,78620.0,0.13068]
["bitfinex","BTCUSD",1770077108216,0.01524051,78669.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077108217,0.1630902,78634.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077108951,0.02401806,78635.0,78622.0,0.00198727]
["bitfinex","BTCUSD",1770077109178,0.18710826,78635.0,78622.0,0.00198727]
["bitfinex","BTCUSD",1770077110445,1.23031,78659.0,78625.0,0.1601541]
["bitfinex","BTCUSD",1770077110608,0.1630902,78655.0,78627.0,0.1601541]
["bitfinex","BTCUSD",1770077110813,0.02401806,78651.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077110994,0.1630902,78648.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077111192,0.1630902,78646.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077111395,0.1630902,78642.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077111563,0.1630902,78640.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077111774,0.18710826,78639.0,78622.0,0.00098727]
["bitfinex","BTCUSD",1770077112118,0.18710826,78639.0,78624.0,0.1601541]
["bitfinex","BTCUSD",1770077112320,0.18710826,78644.0,78626.0,0.1601541]
["bitfinex","BTCUSD",1770077112481,0.18710826,78644.0,78626.0,0.18482052]
["bitfinex","BTCUSD",1770077112689,0.02401806,78643.0,78626.0,0.18482052]
["bitfinex","BTCUSD",1770077112881,0.18710826,78643.0,78626.0,0.18482052]
["bitfinex","BTCUSD",1770077113233,0.02401806,78658.0,78630.0,0.58329946]
["bitfinex","BTCUSD",1770077113381,0.03056,78670.0,78644.0,0.1601541]
["bitfinex","BTCUSD",1770077113584,0.02401806,78666.0,78646.0,0.18482052]
["bitfinex","BTCUSD",1770077113784,0.18710826,78665.0,78647.0,0.02466642]
["bitfinex","BTCUSD",1770077114238,0.1630902,78681.0,78653.0,0.1601541]
["bitfinex","BTCUSD",1770077114454,0.02401806,78678.0,78656.0,0.02466642]
["bitfinex","BTCUSD",1770077114690,0.02401806,78676.0,78656.0,0.02466642]
["bitfinex","BTCUSD",1770077114927,0.00014835,78678.0,78656.0,0.02466642]
["bitfinex","BTCUSD",1770077114928,0.02401806,78672.0,78656.0,0.02466642]
["bitfinex","BTCUSD",1770077115068,0.18710826,78672.0,78656.0,0.02466642]
["bitfinex","BTCUSD",1770077115490,0.18710826,78672.0,78656.0,0.18482052]
["bitfinex","BTCUSD",1770077115805,0.02401806,78671.0,78645.0,0.02466642]
["bitfinex","BTCUSD",1770077115963,0.02401806,78669.0,78649.0,0.20006103]
["bitfinex","BTCUSD",1770077116167,0.18710826,78668.0,78650.0,0.02466642]
["bitfinex","BTCUSD",1770077116785,0.02401806,78667.0,78650.0,0.02466642]
["bitfinex","BTCUSD",1770077117113,0.1630902,78666.0,78650.0,0.02466642]
["bitfinex","BTCUSD",1770077117468,0.18710826,78666.0,78650.0,0.02466642]
["bitfinex","BTCUSD",1770077118419,0.02401806,78665.0,78650.0,0.02466642]
["bitfinex","BTCUSD",1770077118562,0.1630902,78664.0,78650.0,0.02466642]
["bitfinex","BTCUSD",1770077119009,0.02401806,78665.0,78651.0,0.1601541]
["bitfinex","BTCUSD",1770077119314,0.1630902,78670.0,78651.0,0.18482052]
["bitfinex","BTCUSD",1770077119315,0.18710826,78670.0,78651.0,0.18482052]
["bitfinex","BTCUSD",1770077119508,0.18710826,78670.0,78652.0,0.02466642]
["bitfinex","BTCUSD",1770077119721,0.18710826,78670.0,78652.0,0.18482052]
["bitfinex","BTCUSD",1770077120076,0.18710826,78670.0,78653.0,0.18548736]
["bitfinex","BTCUSD",1770077121095,0.1630902,78670.0,78653.0,0.18548736]
["bitfinex","BTCUSD",1770077121448,0.18331528,78669.0,78653.0,0.18548736]
["bitfinex","BTCUSD",1770077122074,0.18331528,78669.0,78653.0,0.02370522]
["bitfinex","BTCUSD",1770077122399,0.15933089,78669.0,78653.0,0.02370522]
["bitfinex","BTCUSD",1770077122598,0.18331528,78668.0,78653.0,0.02370522]
["bitfinex","BTCUSD",1770077122801,0.02398439,78667.0,78645.0,0.16178214]
["bitfinex","BTCUSD",1770077123028,0.18331528,78667.0,78648.0,0.02370522]
["bitfinex","BTCUSD",1770077123355,0.18331528,78667.0,78649.0,0.16178214]
["bitfinex","BTCUSD",1770077123561,0.18331528,78667.0,78650.0,0.18548736]
["bitfinex","BTCUSD",1770077123765,0.00014835,78678.0,78644.0,0.1495]
["bitfinex","BTCUSD",1770077123766,0.02398439,78676.0,78652.0,0.16178214]
["bitfinex","BTCUSD",1770077123927,0.02398439,78674.0,78653.0,0.16178214]
["bitfinex","BTCUSD",1770077124126,0.15933089,78671.0,78654.0,0.02370522]
["bitfinex","BTCUSD",1770077124338,0.18331528,78671.0,78654.0,0.02370522]
["bitfinex","BTCUSD",1770077124537,0.15933089,78671.0,78654.0,0.02370522]
["bitfinex","BTCUSD",1770077124741,0.18331528,78670.0,78654.0,0.02370522]
["bitfinex","BTCUSD",1770077125666,6.238e-05,78654.0,78646.0,0.16178214]
["bitfinex","BTCUSD",1770077126090,0.15874364,78660.0,78646.0,0.16178214]
["bitfinex","BTCUSD",1770077126290,0.0001504,78679.0,78643.0,8.72e-05]
["bitfinex","BTCUSD",1770077126291,0.02398439,78659.0,78645.0,0.1495]
["bitfinex","BTCUSD",1770077126490,0.15933089,78656.0,78645.0,0.1495]
["bitfinex","BTCUSD",1770077126693,0.02398439,78653.0,78645.0,0.1495]
["bitfinex","BTCUSD",1770077126877,0.18331528,78652.0,78645.0,0.1495]
["bitfinex","BTCUSD",1770077127241,0.18331528,78652.0,78643.0,8.72e-05]
["bitfinex","BTCUSD",1770077128197,0.18331528,78652.0,78646.0,0.001]
["bitfinex","BTCUSD",1770077128613,0.18331528,78652.0,78643.0,8.72e-05]
["bitfinex","BTCUSD",1770077129013,0.15948009,78643.0,78636.0,0.1495]
["bitfinex","BTCUSD",1770077129216,0.15933089,78641.0,78631.0,0.13068]
["bitfinex","BTCUSD",1770077129428,0.02398439,78638.0,78628.0,0.03056]
["bitfinex","BTCUSD",1770077129610,0.15933089,78635.0,78614.0,0.02370522]
["bitfinex","BTCUSD",1770077129808,0.15933089,78631.0,78609.0,0.02370522]
["bitfinex","BTCUSD",1770077130030,0.00014835,78653.0,78609.0,0.02370522]
["bitfinex","BTCUSD",1770077130031,0.02398439,78628.0,78609.0,0.02370522]
["bitfinex","BTCUSD",1770077130230,0.02398439,78626.0,78611.0,0.16178214]
["bitfinex","BTCUSD",1770077130610,0.18331528,78626.0,78609.0,0.02370522]
["bitfinex","BTCUSD",1770077131146,0.18331528,78626.0,78615.0,0.00073047]
["bitfinex","BTCUSD",1770077131653,0.15933089,78626.0,78615.0,0.00073047]
["bitfinex","BTCUSD",1770077131828,0.18331528,78624.0,78615.0,0.00073047]
["bitfinex","BTCUSD",1770077132954,0.18331528,78624.0,78615.0,0.00158338]
["bitfinex","BTCUSD",1770077133516,0.02398439,78624.0,78615.0,0.00158338]
["bitfinex","BTCUSD",1770077134129,0.02398439,78624.0,78615.0,0.00043629]
["bitfinex","BTCUSD",1770077135012,0.15933089,78627.0,78615.0,0.00043629]
["bitfinex","BTCUSD",1770077135356,0.02398439,78644.0,78627.0,0.00092442]
["bitfinex","BTCUSD",1770077135514,0.15933089,78648.0,78632.0,0.16178214]
["bitfinex","BTCUSD",1770077135718,0.0002376,78650.0,78634.0,0.16178214]
["bitfinex","BTCUSD",1770077135927,0.0002376,78650.0,78636.0,0.18548736]
["bitfinex","BTCUSD",1770077136331,0.0002376,78650.0,78640.0,0.16178214]
["bitfinex","BTCUSD",1770077136332,5.94e-05,78650.0,78640.0,0.16178214]
["bitfinex","BTCUSD",1770077136582,0.15933089,78658.0,78631.0,0.01524051]
["bitfinex","BTCUSD",1770077136868,0.02595841,78659.0,78620.0,0.58329946]
["bitfinex","BTCUSD",1770077136869,0.00907558,78640.0,78622.0,0.02370522]
["bitfinex","BTCUSD",1770077137162,0.00907558,78640.0,78625.0,0.16178214]
["bitfinex","BTCUSD",1770077137311,0.00907558,78640.0,78628.0,0.02370522]
["bitfinex","BTCUSD",1770077137511,0.00015725,78640.0,78639.0,0.01524051]
["bitfinex","BTCUSD",1770077137721,7.863e-05,78640.0,78639.0,0.01517851]
["bitfinex","BTCUSD",1770077137924,0.02398439,78649.0,78639.0,0.01517851]
["bitfinex","BTCUSD",1770077137925,0.000119,78655.0,78641.0,0.02370522]
["bitfinex","BTCUSD",1770077138119,0.00026724,78655.0,78642.0,0.16178214]
["bitfinex","BTCUSD",1770077138323,0.00026724,78655.0,78643.0,0.18548736]
["bitfinex","BTCUSD",1770077138732,6.681e-05,78655.0,78652.0,0.01524051]
["bitfinex","BTCUSD",1770077139185,0.15933089,78654.0,78652.0,0.01524051]
["bitfinex","BTCUSD",1770077139406,6.681e-05,78655.0,78652.0,0.01524051]
["bitfinex","BTCUSD",1770077144224,0.02398439,78662.0,78652.0,0.01524051]
["bitfinex","BTCUSD",1770077144404,0.15291183,78661.0,78652.0,0.01524051]
["bitfinex","BTCUSD",1770077146827,0.10115073,78687.0,78654.0,0.02370522]
["bitfinex","BTCUSD",1770077147030,0.10115073,78687.0,78652.0,0.01524051]
["bitfinex","BTCUSD",1770077147031,0.15933089,78682.0,78664.0,0.01524051]
["bitfinex","BTCUSD",1770077147207,0.0005,78664.0,78651.0,0.01524051]
["bitfinex","BTCUSD",1770077147407,0.02398439,78662.0,78644.0,0.02370522]
["bitfinex","BTCUSD",1770077147610,0.15933089,78659.0,78644.0,0.02370522]
["bitfinex","BTCUSD",1770077148350,0.15933089,78659.0,78651.0,0.01524051]
["bitfinex","BTCUSD",1770077149412,0.01,78651.0,78639.0,0.01517851]
["bitfinex","BTCUSD",1770077149610,0.01,78651.0,78640.0,0.02370522]
["bitfinex","BTCUSD",1770077149801,0.15543258,78664.0,78643.0,0.15753869]
["bitfinex","BTCUSD",1770077150001,0.0237785,78683.0,78663.0,0.17575933]
["bitfinex","BTCUSD",1770077150220,0.1588231,78680.0,78654.0,0.0226326]
["bitfinex","BTCUSD",1770077150584,0.1588231,78676.0,78663.0,0.01524051]
["bitfinex","BTCUSD",1770077150798,0.1588231,78672.0,78651.0,0.01524051]
["bitfinex","BTCUSD",1770077151028,0.0237785,78669.0,78651.0,0.01524051]
["bitfinex","BTCUSD",1770077151223,0.1588231,78666.0,78638.0,0.0226326]
["bitfinex","BTCUSD",1770077151501,0.1588231,78662.0,78639.0,0.03781111]
["bitfinex","BTCUSD",1770077151642,0.1588231,78658.0,78639.0,0.03781111]
["bitfinex","BTCUSD",1770077151885,0.1826016,78656.0,78639.0,0.03781111]
["bitfinex","BTCUSD",1770077152045,0.0237785,78655.0,78639.0,0.01517851]
["bitfinex","BTCUSD",1770077152410,0.1826016,78652.0,78639.0,0.01517851]
["bitfinex","BTCUSD",1770077154487,0.1588231,78650.0,78635.0,0.01524051]
["bitfinex","BTCUSD",1770077154708,0.0237785,78645.0,78621.0,0.0226326]
["bitfinex","BTCUSD",1770077154885,0.0237785,78641.0,78617.0,0.16051882]
["bitfinex","BTCUSD",1770077155074,0.1588231,78638.0,78615.0,0.0226326]
["bitfinex","BTCUSD",1770077155378,0.1588231,78638.0,78607.0,0.1310026]
["bitfinex","BTCUSD",1770077155379,0.0237785,78635.0,78610.0,0.58317988]
["bitfinex","BTCUSD",1770077155583,0.0237785,78659.0,78635.0,0.01]
["bitfinex","BTCUSD",1770077155809,0.0237785,78656.0,78635.0,0.01]
["bitfinex","BTCUSD",1770077156023,0.1588231,78655.0,78635.0,0.01014824]
["bitfinex","BTCUSD",1770077156229,0.1588231,78653.0,78635.0,0.01014824]
["bitfinex","BTCUSD",1770077156429,0.1826016,78651.0,78635.0,0.01014824]
["bitfinex","BTCUSD",1770077156841,0.0237785,78662.0,78636.0,0.16051882]
["bitfinex","BTCUSD",1770077157046,0.1588231,78659.0,78643.0,0.01524051]
["bitfinex","BTCUSD",1770077157270,0.1588231,78655.0,78638.0,0.0226326]
["bitfinex","BTCUSD",1770077157507,0.1588231,78651.0,78635.0,0.00014824]
["bitfinex","BTCUSD",1770077157714,0.0237785,78648.0,78635.0,0.00014824]
["bitfinex","BTCUSD",1770077157915,0.1588231,78647.0,78635.0,0.00014824]
["bitfinex","BTCUSD",1770077159920,0.10115073,78672.0,78636.0,0.16051882]
["bitfinex","BTCUSD",1770077160127,1.000397,78669.0,78644.0,0.01524051]
["bitfinex","BTCUSD",1770077160325,0.17758724,78673.0,78647.0,0.16051882]
["bitfinex","BTCUSD",1770077160637,0.1591457,78674.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077160845,0.1588231,78672.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077161066,0.1598231,78672.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077162588,0.1588231,78672.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077163956,0.17758724,78672.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077165492,0.1588231,78672.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077165697,0.17758724,78673.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077166476,0.01876414,78672.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077166673,0.1588231,78671.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077167048,0.1588231,78670.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077169912,0.12656602,78669.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077170117,0.1588231,78670.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077170323,0.12657171,78669.0,78655.0,0.0226326]
["bitfinex","BTCUSD",1770077170523,0.1588231,78670.0,78656.0,0.01524051]
["bitfinex","BTCUSD",1770077170745,0.12656509,78669.0,78656.0,0.03787311]
["bitfinex","BTCUSD",1770077170884,0.1588231,78670.0,78656.0,0.03787311]
["bitfinex","BTCUSD",1770077171085,0.12656503,78669.0,78656.0,0.03787311]
["bitfinex","BTCUSD",1770077171287,0.1588231,78670.0,78656.0,0.03787311]
["bitfinex","BTCUSD",1770077171513,0.28538753,78669.0,78656.0,0.03787311]
["bitfinex","BTCUSD",1770077171721,0.1588231,78669.0,78656.0,0.03787311]
["bitfinex","BTCUSD",1770077172329,0.1588231,78669.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077173480,0.01876414,78671.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077173601,0.12659737,78670.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077173801,0.17758724,78671.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077174005,0.12659726,78670.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077174204,0.12660297,78669.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077174404,0.1588231,78670.0,78656.0,0.0226326]
["bitfinex","BTCUSD",1770077176898,0.0003226,78674.0,78660.0,0.16051882]
["bitfinex","BTCUSD",1770077177099,0.0003226,78674.0,78662.0,0.16051882]
["bitfinex","BTCUSD",1770077177279,0.0003226,78674.0,78663.0,0.0226326]
["bitfinex","BTCUSD",1770077179157,0.0003226,78674.0,78663.0,0.16051882]
["bitfinex","BTCUSD",1770077179364,0.0003226,78674.0,78664.0,0.0226326]
["bitfinex","BTCUSD",1770077179955,0.0003226,78674.0,78665.0,0.14266491]
["bitfinex","BTCUSD",1770077180118,0.0003226,78674.0,78658.0,0.01524051]
["bitfinex","BTCUSD",1770077180119,0.10115073,78691.0,78667.0,0.14266491]
["bitfinex","BTCUSD",1770077180325,0.12659143,78690.0,78680.0,0.38843266]
["bitfinex","BTCUSD",1770077180538,0.00014824,78691.0,78680.0,0.38843266]
["bitfinex","BTCUSD",1770077180751,7.412e-05,78691.0,78683.0,0.14266491]
["bitfinex","BTCUSD",1770077180960,7.412e-05,78691.0,78687.0,0.14266491]
["bitfinex","BTCUSD",1770077181168,0.0003226,78694.0,78688.0,0.02484626]
["bitfinex","BTCUSD",1770077181380,0.0003936,78703.0,78688.0,0.02484626]
["bitfinex","BTCUSD",1770077181827,0.0003936,78703.0,78692.0,0.02484626]
["bitfinex","BTCUSD",1770077182039,0.0003936,78703.0,78695.0,0.14266491]
["bitfinex","BTCUSD",1770077182270,0.0003936,78703.0,78696.0,0.02484626]
["bitfinex","BTCUSD",1770077183599,0.0003936,78703.0,78697.0,0.02484626]
["bitfinex","BTCUSD",1770077184000,0.14364124,78719.0,78699.0,0.02484626]
["bitfinex","BTCUSD",1770077184238,0.14364124,78719.0,78701.0,0.02484626]
["bitfinex","BTCUSD",1770077184446,0.13068,78730.0,78693.0,0.14266491]
["bitfinex","BTCUSD",1770077184447,0.14364124,78724.0,78693.0,0.14266491]
["bitfinex","BTCUSD",1770077184653,0.01876414,78721.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077184862,0.14364124,78720.0,78703.0,0.01524051]
["bitfinex","BTCUSD",1770077185043,0.01876414,78717.0,78695.0,0.02484626]
["bitfinex","BTCUSD",1770077185280,0.14364124,78714.0,78695.0,0.02484626]
["bitfinex","BTCUSD",1770077185489,0.16240538,78714.0,78695.0,0.02484626]
["bitfinex","BTCUSD",1770077187631,0.14364124,78714.0,78695.0,0.02484626]
["bitfinex","BTCUSD",1770077187841,0.14364124,78712.0,78695.0,0.02484626]
["bitfinex","BTCUSD",1770077188614,0.14364124,78712.0,78696.0,0.14266491]
["bitfinex","BTCUSD",1770077188815,0.14364124,78712.0,78696.0,0.16751117]
["bitfinex","BTCUSD",1770077189714,0.14364124,78712.0,78697.0,0.02484626]
["bitfinex","BTCUSD",1770077191662,0.01876414,78711.0,78692.0,0.00014824]
["bitfinex","BTCUSD",1770077191833,0.01876414,78707.0,78692.0,0.00014824]
["bitfinex","BTCUSD",1770077192156,0.14364124,78704.0,78692.0,0.00014824]
["bitfinex","BTCUSD",1770077192380,0.16240538,78704.0,78692.0,0.00014824]
["bitfinex","BTCUSD",1770077192589,0.14364124,78704.0,78692.0,0.00014824]
["bitfinex","BTCUSD",1770077192731,0.14364124,78704.0,78671.0,0.01524051]
["bitfinex","BTCUSD",1770077192732,0.01876414,78701.0,78673.0,0.02484626]
["bitfinex","BTCUSD",1770077192935,0.14364124,78698.0,78673.0,0.02484626]
["bitfinex","BTCUSD",1770077193119,0.01876414,78695.0,78673.0,0.02484626]
["bitfinex","BTCUSD",1770077193319,0.01876414,78693.0,78673.0,0.02484626]
["bitfinex","BTCUSD",1770077193521,0.14364124,78692.0,78673.0,0.02484626]
["bitfinex","BTCUSD",1770077193729,0.14364124,78692.0,78676.0,0.01524051]
["bitfinex","BTCUSD",1770077194079,0.14364124,78692.0,78676.0,0.04008677]
["bitfinex","BTCUSD",1770077194284,0.14364124,78692.0,78677.0,0.02484626]
["bitfinex","BTCUSD",1770077196958,0.16240538,78692.0,78677.0,0.02484626]
["bitfinex","BTCUSD",1770077198687,0.14364124,78692.0,78677.0,0.02484626]
["bitfinex","BTCUSD",1770077199697,0.14364124,78692.0,78676.0,0.01524051]
["bitfinex","BTCUSD",1770077199908,0.14364124,78688.0,78662.0,0.02484626]
["bitfinex","BTCUSD",1770077200091,0.01876414,78685.0,78653.0,0.02484626]
["bitfinex","BTCUSD",1770077200287,0.14364124,78682.0,78657.0,0.02484626]
["bitfinex","BTCUSD",1770077200651,0.16240538,78678.0,78657.0,0.02484626]
["bitfinex","BTCUSD",1770077201154,0.16240538,78678.0,78658.0,0.02484626]
["bitfinex","BTCUSD",1770077204402,0.16240538,78678.0,78659.0,0.02484626]
["bitfinex","BTCUSD",1770077206390,0.14364124,78678.0,78658.0,0.14266491]
["bitfinex","BTCUSD",1770077206601,0.14364124,78678.0,78659.0,0.02484626]
["bitfinex","BTCUSD",1770077206730,0.14364124,78678.0,78660.0,0.02484626]
["bitfinex","BTCUSD",1770077210546,0.01876414,78680.0,78662.0,0.02347669]
["bitfinex","BTCUSD",1770077210754,0.16278933,78680.0,78664.0,0.02347669]
["bitfinex","BTCUSD",1770077211272,0.01876414,78679.0,78657.0,0.13561538]
["bitfinex","BTCUSD",1770077211489,0.16278933,78678.0,78658.0,0.02347669]
["bitfinex","BTCUSD",1770077211910,0.16278933,78678.0,78659.0,0.02347669]
["bitfinex","BTCUSD",1770077215815,0.16278933,78678.0,78659.0,0.13561538]
["bitfinex","BTCUSD",1770077216016,0.16278933,78678.0,78660.0,0.02347669]
["bitfinex","BTCUSD",1770077218205,0.16278933,78678.0,78660.0,0.01847669]
["bitfinex","BTCUSD",1770077219994,0.16278933,78678.0,78661.0,0.15909207]
["bitfinex","BTCUSD",1770077220433,0.16278933,78678.0,78662.0,0.02347669]
["bitfinex","BTCUSD",1770077221060,0.16278933,78678.0,78652.0,0.1495]
["bitfinex","BTCUSD",1770077221061,0.02346234,78677.0,78653.0,0.02347669]
["bitfinex","BTCUSD",1770077221272,0.14402519,78674.0,78653.0,0.02347669]
["bitfinex","BTCUSD",1770077221481,0.02346234,78671.0,78653.0,0.02347669]
["bitfinex","BTCUSD",1770077221701,0.16748753,78670.0,78653.0,0.02347669]
["bitfinex","BTCUSD",1770077222502,0.02346234,78669.0,78636.0,0.15909207]
["bitfinex","BTCUSD",1770077222707,0.0248832,78691.0,78639.0,0.02347669]
["bitfinex","BTCUSD",1770077222708,0.14402519,78666.0,78639.0,0.02347669]
["bitfinex","BTCUSD",1770077222905,0.00969685,78673.0,78627.0,0.02383669]
["bitfinex","BTCUSD",1770077222906,0.14452519,78639.0,78627.0,0.02383669]
["bitfinex","BTCUSD",1770077223131,0.14452519,78639.0,78627.0,0.00085412]
["bitfinex","BTCUSD",1770077223521,0.02346234,78638.0,78627.0,0.00085412]
["bitfinex","BTCUSD",1770077223725,0.10106635,78653.0,78628.0,0.13561538]
["bitfinex","BTCUSD",1770077223928,0.14402519,78648.0,78629.0,0.02347669]
["bitfinex","BTCUSD",1770077224270,0.14402519,78646.0,78630.0,0.02347669]
["bitfinex","BTCUSD",1770077226058,0.02346234,78658.0,78632.0,0.02347669]
["bitfinex","BTCUSD",1770077226257,0.14402519,78656.0,78635.0,0.13561538]
["bitfinex","BTCUSD",1770077226515,0.16748753,78656.0,78636.0,0.02347669]
["bitfinex","BTCUSD",1770077226715,0.14402519,78654.0,78636.0,0.02347669]
["bitfinex","BTCUSD",1770077226922,0.14402519,78654.0,78637.0,0.02347669]
["bitfinex","BTCUSD",1770077227155,0.14402519,78654.0,78640.0,0.13561538]
["bitfinex","BTCUSD",1770077227399,0.001,78658.0,78642.0,0.02347669]
["bitfinex","BTCUSD",1770077227665,0.14502519,78658.0,78642.0,0.02347669]
["bitfinex","BTCUSD",1770077227795,0.14402519,78658.0,78642.0,0.02347669]
["bitfinex","BTCUSD",1770077228346,0.16748753,78658.0,78642.0,0.02347669]
["bitfinex","BTCUSD",1770077228543,0.14402519,78656.0,78636.0,0.15909207]
["bitfinex","BTCUSD",1770077228773,0.14402519,78654.0,78637.0,0.02347669]
["bitfinex","BTCUSD",1770077229551,0.16748753,78654.0,78637.0,0.02347669]
["bitfinex","BTCUSD",1770077235333,0.14402519,78652.0,78628.0,0.02347669]
["bitfinex","BTCUSD",1770077235535,0.16748753,78650.0,78628.0,0.13561538]
["bitfinex","BTCUSD",1770077235805,0.16748753,78650.0,78630.0,0.02347669]
["bitfinex","BTCUSD",1770077235956,0.16748753,78650.0,78631.0,0.02347669]
["bitfinex","BTCUSD",1770077236121,0.14402519,78650.0,78631.0,0.02347669]
["bitfinex","BTCUSD",1770077236342,0.02346234,78647.0,78627.0,0.00085412]
["bitfinex","BTCUSD",1770077236547,0.14402519,78644.0,78627.0,0.00085412]
["bitfinex","BTCUSD",1770077236947,0.10106635,78663.0,78627.0,0.00085412]
["bitfinex","BTCUSD",1770077236948,0.02346234,78661.0,78629.0,0.02347669]
["bitfinex","BTCUSD",1770077237165,0.02346234,78658.0,78632.0,0.13561538]
["bitfinex","BTCUSD",1770077237364,0.02346234,78655.0,78633.0,0.02347669]
["bitfinex","BTCUSD",1770077237677,0.16748753,78654.0,78633.0,0.02347669]
["bitfinex","BTCUSD",1770077237873,0.02346234,78653.0,78633.0,0.02347669]
["bitfinex","BTCUSD",1770077238061,0.14402519,78652.0,78633.0,0.13561538]
["bitfinex","BTCUSD",1770077238271,0.14402519,78652.0,78634.0,0.02347669]
["bitfinex","BTCUSD",1770077239793,0.14402519,78652.0,78634.0,0.13561538]
["bitfinex","BTCUSD",1770077239993,0.10106635,78663.0,78636.0,0.02282556]
["bitfinex","BTCUSD",1770077240219,0.12644972,78662.0,78639.0,0.14293236]
["bitfinex","BTCUSD",1770077240560,0.12644972,78662.0,78627.0,0.00085412]
["bitfinex","BTCUSD",1770077240561,0.14132335,78657.0,78629.0,0.02282556]
["bitfinex","BTCUSD",1770077240681,0.02376414,78654.0,78629.0,0.14293236]
["bitfinex","BTCUSD",1770077240880,0.14132335,78651.0,78630.0,0.02282556]
["bitfinex","BTCUSD",1770077241193,0.10106635,78663.0,78630.0,0.02282556]
["bitfinex","BTCUSD",1770077241194,0.02376414,78646.0,78630.0,0.02282556]
["bitfinex","BTCUSD",1770077241384,0.14132335,78645.0,78630.0,0.02282556]
["bitfinex","BTCUSD",1770077242916,0.14132335,78645.0,78630.0,0.02299276]
["bitfinex","BTCUSD",1770077244934,0.02376414,78644.0,78630.0,0.0001672]
["bitfinex","BTCUSD",1770077245151,0.02376414,78644.0,78627.0,0.00049412]
["bitfinex","BTCUSD",1770077245152,0.14132335,78641.0,78627.0,0.00049412]
["bitfinex","BTCUSD",1770077245380,0.14132335,78637.0,78627.0,0.00049412]
["bitfinex","BTCUSD",1770077245608,0.14132335,78635.0,78620.0,0.0003179]
["bitfinex","BTCUSD",1770077245813,0.1655813,78635.0,78620.0,0.0003179]
["bitfinex","BTCUSD",1770077247527,0.00049381,78635.0,78622.0,0.02282556]
["bitfinex","BTCUSD",1770077247722,0.00049381,78635.0,78625.0,0.14293236]
["bitfinex","BTCUSD",1770077247940,0.856182,78648.0,78624.0,0.14293236]
["bitfinex","BTCUSD",1770077248160,0.12661739,78647.0,78626.0,0.14293236]
["bitfinex","BTCUSD",1770077248447,0.14132335,78654.0,78631.0,0.02282556]
["bitfinex","BTCUSD",1770077248657,0.26800631,78653.0,78634.0,0.14293236]
["bitfinex","BTCUSD",1770077248870,0.12668296,78652.0,78637.0,0.02282556]
["bitfinex","BTCUSD",1770077249088,0.12668296,78652.0,78639.0,0.02282556]
["bitfinex","BTCUSD",1770077251762,0.26800631,78652.0,78639.0,0.02282556]
["bitfinex","BTCUSD",1770077252088,0.12668296,78651.0,78639.0,0.02282556]
["bitfinex","BTCUSD",1770077252621,0.12668296,78651.0,78641.0,0.02282556]
["bitfinex","BTCUSD",1770077252995,0.12668296,78650.0,78641.0,0.02282556]
["bitfinex","BTCUSD",1770077253161,0.12668296,78649.0,78641.0,0.02282556]
["bitfinex","BTCUSD",1770077253362,0.12668296,78648.0,78641.0,0.02282556]
["bitfinex","BTCUSD",1770077253591,0.14132335,78655.0,78641.0,0.02282556]
["bitfinex","BTCUSD",1770077253730,0.14132335,78653.0,78625.0,0.14293236]
["bitfinex","BTCUSD",1770077253937,0.14132335,78651.0,78629.0,0.02282556]
["bitfinex","BTCUSD",1770077254130,0.14132335,78651.0,78632.0,0.14293236]
["bitfinex","BTCUSD",1770077254131,0.12692544,78650.0,78632.0,0.14293236]
["bitfinex","BTCUSD",1770077254341,0.12692544,78650.0,78634.0,0.02282556]
["bitfinex","BTCUSD",1770077254540,0.12692544,78650.0,78635.0,0.02282556]
["bitfinex","BTCUSD",1770077254739,0.14132335,78649.0,78635.0,0.02282556]
["bitfinex","BTCUSD",1770077255058,0.12692544,78648.0,78635.0,0.02282556]
["bitfinex","BTCUSD",1770077259280,0.13072,78658.0,78626.0,0.02282556]
["bitfinex","BTCUSD",1770077259281,0.14132335,78645.0,78626.0,0.02282556]
["bitfinex","BTCUSD",1770077259475,0.02376414,78642.0,78626.0,0.02282556]
["bitfinex","BTCUSD",1770077259675,0.02376414,78639.0,78624.0,0.00049381]
["bitfinex","BTCUSD",1770077259872,0.02376414,78636.0,78624.0,0.00049381]
["bitfinex","BTCUSD",1770077260097,0.14132335,78633.0,78624.0,0.00049381]
["bitfinex","BTCUSD",1770077261091,0.16508749,78633.0,78624.0,0.00049381]
["bitfinex","BTCUSD",1770077261964,0.14132335,78631.0,78612.0,0.02282556]
["bitfinex","BTCUSD",1770077262126,0.14132335,78629.0,78612.0,0.02282556]
["bitfinex","BTCUSD",1770077262294,0.00049351,78631.0,78608.0,0.19196041]
["bitfinex","BTCUSD",1770077262295,0.02376414,78626.0,78608.0,0.19196041]
["bitfinex","BTCUSD",1770077262490,0.00049351,78631.0,78608.0,0.07185361]
["bitfinex","BTCUSD",1770077262491,0.14132335,78625.0,78608.0,0.07185361]
["bitfinex","BTCUSD",1770077262699,0.02376414,78622.0,78591.0,0.02282556]
["bitfinex","BTCUSD",1770077262944,0.14132335,78617.0,78591.0,0.02282556]
["bitfinex","BTCUSD",1770077263256,0.02376414,78612.0,78591.0,0.16575792]
["bitfinex","BTCUSD",1770077263456,0.14132335,78611.0,78591.0,0.16575792]
["bitfinex","BTCUSD",1770077263656,0.14132335,78611.0,78594.0,0.02302556]
["bitfinex","BTCUSD",1770077264083,0.13072,78621.0,78611.0,0.01]
["bitfinex","BTCUSD",1770077264458,0.14132335,78620.0,78611.0,0.01]
["bitfinex","BTCUSD",1770077264658,0.02376414,78617.0,78597.0,0.02282556]
["bitfinex","BTCUSD",1770077264884,0.02376414,78617.0,78594.0,0.0002]
["bitfinex","BTCUSD",1770077264885,0.02376414,78615.0,78594.0,0.0002]
["bitfinex","BTCUSD",1770077265046,0.14132335,78612.0,78594.0,0.0002]
["bitfinex","BTCUSD",1770077265478,0.14132335,78610.0,78594.0,0.0002]
["bitfinex","BTCUSD",1770077265678,0.03049798,78625.0,78594.0,0.0002]
["bitfinex","BTCUSD",1770077265679,0.23426,78624.0,78602.0,0.14293236]
["bitfinex","BTCUSD",1770077265878,0.01949213,78623.0,78604.0,0.14293236]
["bitfinex","BTCUSD",1770077266195,0.01949213,78623.0,78609.0,0.02282556]
["bitfinex","BTCUSD",1770077266415,0.01949213,78623.0,78594.0,0.0002]
["bitfinex","BTCUSD",1770077266416,0.01949213,78623.0,78602.0,0.02282556]
["bitfinex","BTCUSD",1770077266622,0.02376414,78619.0,78602.0,0.02282556]
["bitfinex","BTCUSD",1770077266825,0.01949213,78623.0,78602.0,0.02282556]
["bitfinex","BTCUSD",1770077267025,0.01949213,78623.0,78605.0,0.14293236]
["bitfinex","BTCUSD",1770077267228,0.01949213,78623.0,78608.0,0.02282556]
["bitfinex","BTCUSD",1770077267433,0.16081548,78623.0,78608.0,0.02282556]
["bitfinex","BTCUSD",1770077269132,0.01949213,78623.0,78609.0,0.14293236]
["bitfinex","BTCUSD",1770077269381,0.16081548,78623.0,78610.0,0.02282556]
["bitfinex","BTCUSD",1770077269626,0.01,78610.0,78592.0,0.14293236]
["bitfinex","BTCUSD",1770077269829,0.01,78610.0,78594.0,0.02282556]
["bitfinex","BTCUSD",1770077269830,0.0105,78610.0,78594.0,0.02282556]
["bitfinex","BTCUSD",1770077270038,0.01,78610.0,78596.0,0.02300725]
["bitfinex","BTCUSD",1770077270237,0.01,78610.0,78598.0,0.02300725]
["bitfinex","BTCUSD",1770077270592,0.01,78610.0,78598.0,0.15909551]
["bitfinex","BTCUSD",1770077271775,0.01,78610.0,78598.0,0.13608826]
["bitfinex","BTCUSD",1770077271997,0.01,78610.0,78584.0,0.13608826]
["bitfinex","BTCUSD",1770077272163,0.01,78610.0,78586.0,0.13608826]
["bitfinex","BTCUSD",1770077272365,0.01,78610.0,78589.0,0.02300725]
["bitfinex","BTCUSD",1770077272585,0.01,78610.0,78592.0,0.13608826]
["bitfinex","BTCUSD",1770077272823,0.02277841,78608.0,78583.0,0.01524051]
["bitfinex","BTCUSD",1770077273028,0.02277841,78607.0,78584.0,0.13608826]
["bitfinex","BTCUSD",1770077273189,0.02277841,78607.0,78587.0,0.02300725]
["bitfinex","BTCUSD",1770077273390,0.10456,78616.0,78590.0,0.13608826]
["bitfinex","BTCUSD",1770077273702,0.10456,78616.0,78595.0,0.02300725]
["bitfinex","BTCUSD",1770077273703,0.02277841,78614.0,78595.0,0.02300725]
["bitfinex","BTCUSD",1770077273905,0.13246882,78611.0,78595.0,0.02300725]
["bitfinex","BTCUSD",1770077274113,0.13246882,78609.0,78595.0,0.02300725]
["bitfinex","BTCUSD",1770077274715,0.02277841,78610.0,78596.0,0.13608826]
["bitfinex","BTCUSD",1770077274973,0.00049351,78611.0,78596.0,0.15909551]
["bitfinex","BTCUSD",1770077275619,0.00049351,78611.0,78584.0,0.1495]
["bitfinex","BTCUSD",1770077275821,0.15524723,78610.0,78587.0,0.13608826]
["bitfinex","BTCUSD",1770077276043,0.15524723,78610.0,78590.0,0.02300725]
["bitfinex","BTCUSD",1770077276243,0.15524723,78610.0,78593.0,0.13608826]
["bitfinex","BTCUSD",1770077276446,0.15524723,78610.0,78593.0,0.15909551]
["bitfinex","BTCUSD",1770077277655,0.15524723,78610.0,78594.0,0.02300725]
["bitfinex","BTCUSD",1770077277872,0.02277841,78610.0,78595.0,0.15909551]
["bitfinex","BTCUSD",1770077278449,0.00049351,78611.0,78596.0,0.02300725]
["bitfinex","BTCUSD",1770077278658,0.00049351,78611.0,78597.0,0.13608826]
["bitfinex","BTCUSD",1770077281263,0.02327192,78611.0,78597.0,0.13608826]
["bitfinex","BTCUSD",1770077281727,0.15574074,78611.0,78596.0,0.02300725]
["bitfinex","BTCUSD",1770077281876,0.02327192,78611.0,78597.0,0.13608826]
["bitfinex","BTCUSD",1770077282501,0.13246882,78610.0,78586.0,0.15909551]
["bitfinex","BTCUSD",1770077282801,0.00049351,78611.0,78589.0,0.02300725]
["bitfinex","BTCUSD",1770077282802,0.13246882,78608.0,78589.0,0.02300725]
["bitfinex","BTCUSD",1770077282968,0.13246882,78608.0,78592.0,0.13608826]
["bitfinex","BTCUSD",1770077283166,0.13246882,78606.0,78586.0,0.13608826]
["bitfinex","BTCUSD",1770077283365,0.13246882,78606.0,78589.0,0.02300725]
["bitfinex","BTCUSD",1770077283366,0.02277841,78606.0,78589.0,0.02300725]
["bitfinex","BTCUSD",1770077283595,0.02277841,78606.0,78591.0,0.02300725]
["bitfinex","BTCUSD",1770077283914,0.02277841,78606.0,78592.0,0.13608826]
["bitfinex","BTCUSD",1770077284359,0.00049351,78611.0,78594.0,0.13608826]
["bitfinex","BTCUSD",1770077284508,0.00049351,78611.0,78597.0,0.02300725]
["bitfinex","BTCUSD",1770077284709,0.00049351,78611.0,78598.0,0.13608826]
["bitfinex","BTCUSD",1770077286243,0.02277841,78623.0,78602.0,0.02300725]
["bitfinex","BTCUSD",1770077286387,0.960163,78631.0,78606.0,0.02300725]
["bitfinex","BTCUSD",1770077286583,0.28604723,78631.0,78608.0,0.02300725]
["bitfinex","BTCUSD",1770077286807,0.15524723,78630.0,78611.0,0.13608826]
["bitfinex","BTCUSD",1770077287027,0.02277841,78629.0,78611.0,0.15909551]
["bitfinex","BTCUSD",1770077287185,0.1308,78631.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077287186,0.02277841,78627.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077287402,0.13246882,78624.0,78604.0,0.13608826]
["bitfinex","BTCUSD",1770077287598,0.02277841,78623.0,78604.0,0.13608826]
["bitfinex","BTCUSD",1770077287800,0.15524723,78623.0,78606.0,0.13608826]
["bitfinex","BTCUSD",1770077288186,0.15524723,78623.0,78608.0,0.13608826]
["bitfinex","BTCUSD",1770077289057,0.02277841,78630.0,78609.0,0.02300725]
["bitfinex","BTCUSD",1770077289261,0.12664158,78629.0,78612.0,0.13608826]
["bitfinex","BTCUSD",1770077289465,0.12664158,78628.0,78613.0,0.15909551]
["bitfinex","BTCUSD",1770077289682,0.12664158,78627.0,78613.0,0.15909551]
["bitfinex","BTCUSD",1770077289891,0.12664158,78626.0,78603.0,0.13608826]
["bitfinex","BTCUSD",1770077290055,0.12664158,78625.0,78606.0,0.02300725]
["bitfinex","BTCUSD",1770077290265,0.13246882,78629.0,78607.0,0.15909551]
["bitfinex","BTCUSD",1770077290475,0.13246882,78625.0,78607.0,0.15909551]
["bitfinex","BTCUSD",1770077290652,0.13246882,78623.0,78607.0,0.15909551]
["bitfinex","BTCUSD",1770077291459,0.13246882,78623.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077291460,0.13246882,78619.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077291659,0.02277841,78618.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077291871,0.02277841,78618.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077292170,0.02277841,78618.0,78603.0,0.02300725]
["bitfinex","BTCUSD",1770077292373,0.13246882,78625.0,78606.0,0.13608826]
["bitfinex","BTCUSD",1770077292599,0.28205329,78624.0,78606.0,0.13608826]
["bitfinex","BTCUSD",1770077292794,0.12680606,78623.0,78606.0,0.13608826]
["bitfinex","BTCUSD",1770077292974,0.12680606,78622.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077293169,0.15524723,78624.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077293492,0.12680587,78623.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077293692,0.12680587,78622.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077293993,0.15524723,78624.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077294154,0.12680211,78623.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077294358,0.12680211,78622.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077294580,0.13246882,78624.0,78606.0,0.15909551]
["bitfinex","BTCUSD",1770077294811,0.13246882,78622.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077295007,0.02277841,78619.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077295210,0.13246882,78616.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077295448,0.02277841,78615.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077296435,0.13246882,78614.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077297449,0.15524723,78614.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077297858,0.10106635,78630.0,78602.0,0.00049351]
["bitfinex","BTCUSD",1770077298060,0.13246882,78627.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077298260,0.02277841,78623.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077298470,0.02277841,78618.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077298707,0.02277841,78617.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077300533,0.15862693,78617.0,78602.0,0.13658177]
["bitfinex","BTCUSD",1770077300735,0.15862693,78617.0,78579.0,0.1495]
["bitfinex","BTCUSD",1770077300736,0.01,78602.0,78591.0,0.01524051]
["bitfinex","BTCUSD",1770077300954,0.02459028,78598.0,78578.0,0.12770572]
["bitfinex","BTCUSD",1770077301170,0.02459028,78596.0,78578.0,0.1522274]
["bitfinex","BTCUSD",1770077301378,0.02459028,78596.0,78586.0,0.01524051]
["bitfinex","BTCUSD",1770077301813,0.13584852,78596.0,78586.0,0.01524051]
["bitfinex","BTCUSD",1770077302024,0.02459028,78595.0,78586.0,0.01524051]
["bitfinex","BTCUSD",1770077304254,0.02459028,78595.0,78578.0,0.1522274]
["bitfinex","BTCUSD",1770077304457,0.02459028,78595.0,78580.0,0.38941776]
["bitfinex","BTCUSD",1770077304663,0.02459028,78593.0,78580.0,0.38941776]
["bitfinex","BTCUSD",1770077306078,0.1604388,78593.0,78580.0,0.38941776]
["bitfinex","BTCUSD",1770077307891,0.00049351,78602.0,78588.0,0.02452168]
["bitfinex","BTCUSD",1770077308105,0.00049351,78602.0,78593.0,0.000499]
["bitfinex","BTCUSD",1770077308319,0.00049351,78602.0,78590.0,0.38941776]
["bitfinex","BTCUSD",1770077309140,0.13634203,78602.0,78590.0,0.38941776]
["bitfinex","BTCUSD",1770077309349,0.13634203,78602.0,78588.0,0.02452168]
["bitfinex","BTCUSD",1770077310759,0.00049351,78602.0,78592.0,0.02452168]
["bitfinex","BTCUSD",1770077311079,0.00049351,78602.0,78594.0,0.1522274]
["bitfinex","BTCUSD",1770077311080,1e-08,78602.0,78594.0,0.1522274]
["bitfinex","BTCUSD",1770077312588,1e-08,78602.0,78594.0,0.02452168]
["bitfinex","BTCUSD",1770077312761,1e-08,78602.0,78594.0,0.1522274]
["bitfinex","BTCUSD",1770077312978,0.12324852,78601.0,78594.0,0.02452168]
["bitfinex","BTCUSD",1770077313183,1e-08,78602.0,78594.0,0.02452168]
["bitfinex","BTCUSD",1770077314224,0.03056,78621.0,78594.0,0.02452168]
["bitfinex","BTCUSD",1770077314411,0.1604388,78619.0,78601.0,0.02452168]
["bitfinex","BTCUSD",1770077314922,0.13584852,78619.0,78601.0,0.02452168]
["bitfinex","BTCUSD",1770077315257,0.13584852,78615.0,78595.0,0.12770572]
["bitfinex","BTCUSD",1770077315388,0.1604388,78615.0,78596.0,0.02452168]
["bitfinex","BTCUSD",1770077315594,0.1604388,78615.0,78596.0,0.1522274]
["bitfinex","BTCUSD",1770077315953,0.03040646,78621.0,78580.0,0.02452168]
["bitfinex","BTCUSD",1770077315954,0.13584852,78595.0,78580.0,0.02452168]
["bitfinex","BTCUSD",1770077316105,0.13634203,78595.0,78580.0,0.02452168]
["bitfinex","BTCUSD",1770077316506,0.13634203,78595.0,78580.0,0.41393944]
["bitfinex","BTCUSD",1770077316708,0.13634203,78595.0,78580.0,0.54164516]
["bitfinex","BTCUSD",1770077317865,0.13634203,78595.0,78580.0,0.1522274]
["bitfinex","BTCUSD",1770077318084,0.13634203,78595.0,78580.0,0.54164516]
["bitfinex","BTCUSD",1770077318483,0.13634203,78595.0,78580.0,0.1522274]
["bitfinex","BTCUSD",1770077318850,0.13634203,78595.0,78581.0,0.02452168]
["bitfinex","BTCUSD",1770077320252,0.13634203,78595.0,78573.0,0.01524051]
["bitfinex","BTCUSD",1770077320253,0.13584852,78593.0,78573.0,0.12770572]
["bitfinex","BTCUSD",1770077320468,0.1604388,78591.0,78576.0,0.01524051]
["bitfinex","BTCUSD",1770077322018,0.02459028,78591.0,78576.0,0.01524051]
["bitfinex","BTCUSD",1770077322247,0.02459028,78591.0,78577.0,0.12770572]
["bitfinex","BTCUSD",1770077322758,0.02459028,78591.0,78577.0,0.1522274]
["bitfinex","BTCUSD",1770077324981,0.13634203,78595.0,78577.0,0.1522274]
["bitfinex","BTCUSD",1770077325177,0.13634203,78595.0,78578.0,0.02452168]
["bitfinex","BTCUSD",1770077325387,0.13634203,78595.0,78579.0,0.12770572]
["bitfinex","BTCUSD",1770077326402,0.13634203,78595.0,78580.0,0.12770572]
["bitfinex","BTCUSD",1770077326604,0.13634203,78595.0,78581.0,0.02452168]
["bitfinex","BTCUSD",1770077326832,0.00049351,78595.0,78581.0,0.1522274]
["bitfinex","BTCUSD",1770077328670,0.00049351,78595.0,78582.0,0.02452168]
["bitfinex","BTCUSD",1770077329615,0.13584852,78594.0,78576.0,0.14294623]
["bitfinex","BTCUSD",1770077329848,0.13584852,78594.0,78577.0,0.02452168]
["bitfinex","BTCUSD",1770077330044,0.02390209,78593.0,78577.0,0.02452168]
["bitfinex","BTCUSD",1770077330247,0.1242889,78592.0,78577.0,0.02452168]
["bitfinex","BTCUSD",1770077331226,0.1242889,78592.0,78577.0,0.1472252]
["bitfinex","BTCUSD",1770077331409,0.1242889,78592.0,78577.0,0.12270352]
["bitfinex","BTCUSD",1770077331612,0.1242889,78592.0,78578.0,0.02299801]
["bitfinex","BTCUSD",1770077331880,0.00049351,78595.0,78580.0,0.02299801]
["bitfinex","BTCUSD",1770077332086,0.00049351,78595.0,78583.0,0.12270352]
["bitfinex","BTCUSD",1770077332296,0.00049351,78595.0,78583.0,0.14570153]
["bitfinex","BTCUSD",1770077335654,0.12478241,78595.0,78582.0,8.15e-05]
["bitfinex","BTCUSD",1770077335860,0.1486845,78595.0,78582.0,8.15e-05]
["bitfinex","BTCUSD",1770077337546,0.1242889,78593.0,78582.0,8.15e-05]
["bitfinex","BTCUSD",1770077337705,0.14819099,78593.0,78582.0,8.15e-05]
["bitfinex","BTCUSD",1770077339391,0.02390209,78591.0,78582.0,8.15e-05]
["bitfinex","BTCUSD",1770077339592,0.02390209,78591.0,78568.0,0.1495]
["bitfinex","BTCUSD",1770077339593,0.1242889,78588.0,78568.0,0.1495]
["bitfinex","BTCUSD",1770077339816,0.14819099,78586.0,78573.0,0.01524051]
["bitfinex","BTCUSD",1770077341464,0.1242889,78586.0,78573.0,0.01524051]
["bitfinex","BTCUSD",1770077341793,0.14819099,78591.0,78573.0,0.16094204]
["bitfinex","BTCUSD",1770077342872,0.1242889,78591.0,78568.0,0.1495]
["bitfinex","BTCUSD",1770077343070,0.1242889,78587.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077343285,0.02390209,78584.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077343519,0.1242889,78581.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077343721,0.14819099,78581.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077344061,0.02390209,78580.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077344264,0.1242889,78579.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077344577,0.02390209,78580.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077345590,0.02390209,78580.0,78568.0,0.12270352]
["bitfinex","BTCUSD",1770077346429,0.02390209,78580.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077346587,0.02390209,78576.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077346766,0.1242889,78575.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077347504,0.02390209,78576.0,78567.0,0.0002591]
["bitfinex","BTCUSD",1770077347730,0.1242889,78579.0,78562.0,0.02299801]
["bitfinex","BTCUSD",1770077347868,0.1242889,78579.0,78563.0,0.02299801]
["bitfinex","BTCUSD",1770077348698,0.14819099,78577.0,78562.0,0.12270352]
["bitfinex","BTCUSD",1770077350206,0.14819099,78577.0,78559.0,0.12270352]
["bitfinex","BTCUSD",1770077350403,0.14819099,78577.0,78560.0,0.02299801]
["bitfinex","BTCUSD",1770077350840,0.14819099,78577.0,78560.0,0.14570153]
["bitfinex","BTCUSD",1770077351047,0.02390209,78584.0,78563.0,0.12270352]
["bitfinex","BTCUSD",1770077351211,0.250923,78583.0,78566.0,0.02299801]
["bitfinex","BTCUSD",1770077351407,0.12661105,78582.0,78566.0,0.02299801]
["bitfinex","BTCUSD",1770077351634,0.14819099,78582.0,78566.0,0.02299801]
["bitfinex","BTCUSD",1770077352224,0.1242889,78582.0,78566.0,0.02299801]
["bitfinex","BTCUSD",1770077352431,0.14819099,78581.0,78566.0,0.02299801]
["bitfinex","BTCUSD",1770077353419,0.00049351,78595.0,78561.0,0.01524051]
["bitfinex","BTCUSD",1770077353420,0.02390209,78593.0,78568.0,0.02299801]
["bitfinex","BTCUSD",1770077353627,0.1242889,78590.0,78560.0,0.38949251]
["bitfinex","BTCUSD",1770077353970,0.1242889,78586.0,78560.0,0.12270352]
["bitfinex","BTCUSD",1770077354172,0.02390209,78583.0,78562.0,0.14570153]
["bitfinex","BTCUSD",1770077354384,0.1242889,78580.0,78562.0,0.14570153]
["bitfinex","BTCUSD",1770077354626,0.00049351,78595.0,78558.0,0.02299801]
["bitfinex","BTCUSD",1770077354627,0.02390209,78577.0,78558.0,0.02299801]
["bitfinex","BTCUSD",1770077354867,0.00049351,78595.0,78552.0,0.1495]
["bitfinex","BTCUSD",1770077354868,0.1242889,78574.0,78552.0,0.1495]
["bitfinex","BTCUSD",1770077355006,0.02390209,78569.0,78552.0,0.1495]
["bitfinex","BTCUSD",1770077355218,0.02390209,78568.0,78552.0,0.1495]
["bitfinex","BTCUSD",1770077355421,0.14819099,78568.0,78552.0,0.1495]
["bitfinex","BTCUSD",1770077356181,0.14868389,78568.0,78552.0,0.1495]
["bitfinex","BTCUSD",1770077357141,0.14868389,78568.0,78551.0,0.14596063]
["bitfinex","BTCUSD",1770077359266,0.02390209,78565.0,78551.0,0.0002591]
["bitfinex","BTCUSD",1770077359492,0.1242889,78562.0,78551.0,0.0002591]
["bitfinex","BTCUSD",1770077359702,0.0004929,78568.0,78541.0,0.0026427]
["bitfinex","BTCUSD",1770077359703,0.1242889,78550.0,78541.0,0.0026427]
["bitfinex","BTCUSD",1770077359920,0.02390209,78547.0,78536.0,0.0002591]
["bitfinex","BTCUSD",1770077360328,0.0004929,78568.0,78537.0,0.12280279]
["bitfinex","BTCUSD",1770077360329,0.12769368,78567.0,78537.0,0.12280279]
["bitfinex","BTCUSD",1770077360537,0.0004929,78568.0,78539.0,0.12280279]
["bitfinex","BTCUSD",1770077360538,0.02304769,78564.0,78539.0,0.12280279]
["bitfinex","BTCUSD",1770077360753,0.02304769,78560.0,78541.0,0.12280279]
["bitfinex","BTCUSD",1770077360993,0.1313329,78568.0,78520.0,0.0002591]
["bitfinex","BTCUSD",1770077360994,0.12769368,78540.0,78520.0,0.0002591]
["bitfinex","BTCUSD",1770077361197,0.02304769,78564.0,78545.0,0.12280279]
["bitfinex","BTCUSD",1770077361411,0.12769368,78561.0,78544.0,0.01524051]
["bitfinex","BTCUSD",1770077361614,0.15074137,78560.0,78544.0,0.01524051]
["bitfinex","BTCUSD",1770077362061,0.12769368,78560.0,78544.0,0.01524051]
["bitfinex","BTCUSD",1770077362221,0.15074137,78558.0,78544.0,0.01524051]
["bitfinex","BTCUSD",1770077365069,0.15074137,78558.0,78544.0,0.1380433]
["bitfinex","BTCUSD",1770077365833,0.15074137,78558.0,78544.0,0.16178715]
["bitfinex","BTCUSD",1770077366668,0.02304769,78558.0,78544.0,0.16178715]
["bitfinex","BTCUSD",1770077366869,0.02304769,78558.0,78544.0,0.14654664]
["bitfinex","BTCUSD",1770077367070,0.12769368,78557.0,78546.0,0.01524051]
["bitfinex","BTCUSD",1770077367253,0.15074137,78557.0,78546.0,0.01524051]
["bitfinex","BTCUSD",1770077367792,0.0004929,78560.0,78547.0,0.12280279]
["bitfinex","BTCUSD",1770077368122,0.0004929,78560.0,78551.0,0.02374385]
["bitfinex","BTCUSD",1770077369684,0.0004929,78560.0,78550.0,0.12280279]
["bitfinex","BTCUSD",1770077370106,0.0004929,78560.0,78547.0,0.02374385]
["bitfinex","BTCUSD",1770077370367,0.12769368,78559.0,78548.0,0.01524051]
["bitfinex","BTCUSD",1770077370578,0.15074137,78559.0,78548.0,0.01524051]
["bitfinex","BTCUSD",1770077371180,0.0004929,78560.0,78548.0,0.1380433]
["bitfinex","BTCUSD",1770077373443,0.0004929,78560.0,78546.0,0.02374385]
["bitfinex","BTCUSD",1770077373647,0.15074137,78559.0,78542.0,0.12280279]
["bitfinex","BTCUSD",1770077373783,0.15074137,78559.0,78547.0,0.01524051]
["bitfinex","BTCUSD",1770077374831,0.02304769,78558.0,78547.0,0.01524051]
["bitfinex","BTCUSD",1770077375028,0.12769368,78557.0,78547.0,0.01524051]
["bitfinex","BTCUSD",1770077378194,0.12769368,78557.0,78548.0,0.01524051]
["bitfinex","BTCUSD",1770077378426,0.02304769,78558.0,78548.0,0.01524051]
["bitfinex","BTCUSD",1770077379453,0.02304769,78558.0,78548.0,0.01154051]
["bitfinex","BTCUSD",1770077380654,0.0004929,78560.0,78548.0,0.01154051]
["bitfinex","BTCUSD",1770077381016,0.0002075,78571.0,78561.0,0.14654664]
["bitfinex","BTCUSD",1770077381250,0.0002075,78571.0,78567.0,0.01524051]
["bitfinex","BTCUSD",1770077381985,0.0002075,78571.0,78567.0,0.01498141]
["bitfinex","BTCUSD",1770077385309,0.0002075,78571.0,78561.0,0.00043629]
["bitfinex","BTCUSD",1770077390098,0.02264803,78569.0,78561.0,0.00043629]
["bitfinex","BTCUSD",1770077390308,0.14430616,78569.0,78561.0,0.00043629]
["bitfinex","BTCUSD",1770077392028,0.02264803,78568.0,78551.0,0.01524051]
["bitfinex","BTCUSD",1770077392161,0.02264803,78568.0,78541.0,0.13121195]
["bitfinex","BTCUSD",1770077392162,0.02264803,78564.0,78541.0,0.02453581]
["bitfinex","BTCUSD",1770077392362,0.02264803,78560.0,78536.0,0.02453581]
["bitfinex","BTCUSD",1770077392578,0.12165813,78557.0,78537.0,0.13121195]
["bitfinex","BTCUSD",1770077392784,0.14430616,78556.0,78537.0,0.13121195]
["bitfinex","BTCUSD",1770077393006,0.14430616,78556.0,78539.0,0.15574776]
["bitfinex","BTCUSD",1770077393228,0.14430616,78556.0,78546.0,0.01524051]
["bitfinex","BTCUSD",1770077394087,0.00049317,78564.0,78547.0,0.13121195]
["bitfinex","BTCUSD",1770077394285,0.00049317,78564.0,78549.0,0.13121195]
["bitfinex","BTCUSD",1770077394486,0.00049317,78564.0,78549.0,0.15574776]
["bitfinex","BTCUSD",1770077396725,0.00049317,78564.0,78558.0,0.01524051]
["bitfinex","BTCUSD",1770077396929,0.00049317,78564.0,78559.0,0.02922066]
["bitfinex","BTCUSD",1770077398555,0.00049317,78564.0,78559.0,0.02453581]
["bitfinex","BTCUSD",1770077400990,0.12165813,78563.0,78551.0,0.01524051]
["bitfinex","BTCUSD",1770077401455,0.12165813,78563.0,78551.0,0.00804051]
["bitfinex","BTCUSD",1770077401669,0.00049317,78564.0,78551.0,0.00804051]
["bitfinex","BTCUSD",1770077401878,0.00049317,78564.0,78555.0,0.02453581]
["bitfinex","BTCUSD",1770077402089,0.00049317,78564.0,78551.0,0.00804051]
["bitfinex","BTCUSD",1770077402300,0.1221513,78564.0,78548.0,0.01524051]
["bitfinex","BTCUSD",1770077402509,0.1221513,78564.0,78541.0,0.1495]
["bitfinex","BTCUSD",1770077402510,0.12165813,78560.0,78541.0,0.1495]
["bitfinex","BTCUSD",1770077402716,0.02264803,78557.0,78535.0,0.02453581]
["bitfinex","BTCUSD",1770077402919,0.14430616,78554.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077405417,0.14430616,78554.0,78538.0,0.02453581]
["bitfinex","BTCUSD",1770077405617,0.14430616,78554.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077405825,0.02264803,78563.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077406172,0.02264803,78563.0,78547.0,0.15574776]
["bitfinex","BTCUSD",1770077407157,0.14430616,78563.0,78547.0,0.15574776]
["bitfinex","BTCUSD",1770077412156,0.00049317,78564.0,78557.0,0.01524051]
["bitfinex","BTCUSD",1770077415095,6.165e-05,78564.0,78557.0,0.01524051]
["bitfinex","BTCUSD",1770077415294,0.02264803,78565.0,78544.0,0.02453581]
["bitfinex","BTCUSD",1770077415498,0.12165813,78562.0,78551.0,0.01524051]
["bitfinex","BTCUSD",1770077415911,0.12165813,78562.0,78545.0,0.15574776]
["bitfinex","BTCUSD",1770077416112,0.0002075,78571.0,78562.0,0.14171095]
["bitfinex","BTCUSD",1770077416314,0.0002075,78571.0,78563.0,0.01524051]
["bitfinex","BTCUSD",1770077421587,0.0002075,78571.0,78564.0,0.12393901]
["bitfinex","BTCUSD",1770077421921,0.0002075,78571.0,78561.0,0.02453581]
["bitfinex","BTCUSD",1770077422208,0.0002075,78571.0,78564.0,0.01524051]
["bitfinex","BTCUSD",1770077422615,0.14245132,78570.0,78551.0,0.02399669]
["bitfinex","BTCUSD",1770077422841,0.14245132,78570.0,78552.0,0.1479357]
["bitfinex","BTCUSD",1770077423370,0.02326326,78570.0,78554.0,0.12393901]
["bitfinex","BTCUSD",1770077423575,0.02326326,78570.0,78554.0,0.1479357]
["bitfinex","BTCUSD",1770077423576,0.11918806,78569.0,78554.0,0.1479357]
["bitfinex","BTCUSD",1770077424251,0.11918806,78569.0,78559.0,0.01524051]
["bitfinex","BTCUSD",1770077424446,0.02352156,78570.0,78559.0,0.01524051]
["bitfinex","BTCUSD",1770077425179,0.0002583,78570.0,78559.0,0.01524051]
["bitfinex","BTCUSD",1770077425806,0.62151406,78583.0,78560.0,0.38970828]
["bitfinex","BTCUSD",1770077425990,0.0002018,78584.0,78574.0,0.0095399]
["bitfinex","BTCUSD",1770077426187,0.14978806,78588.0,78574.0,0.0095399]
["bitfinex","BTCUSD",1770077426188,0.14245132,78587.0,78575.0,0.01524051]
["bitfinex","BTCUSD",1770077426411,0.02326326,78588.0,78576.0,0.02399669]
["bitfinex","BTCUSD",1770077426685,0.02326326,78588.0,78577.0,0.02399669]
["bitfinex","BTCUSD",1770077427104,0.02336369,78588.0,78577.0,0.02399669]
["bitfinex","BTCUSD",1770077428149,0.11918806,78606.0,78578.0,0.51364729]
["bitfinex","BTCUSD",1770077428283,0.14245132,78604.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077428622,0.11918806,78604.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077428886,0.14245132,78604.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077429084,8.08e-05,78607.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077429085,0.11918806,78602.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077429216,0.11918806,78600.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077429421,0.02326326,78597.0,78581.0,0.01524051]
["bitfinex","BTCUSD",1770077429623,0.11918806,78594.0,78581.0,0.01524051]
["bitfinex","BTCUSD",1770077430026,0.02326326,78595.0,78582.0,0.12393901]
["bitfinex","BTCUSD",1770077430449,0.11918806,78597.0,78582.0,0.12393901]
["bitfinex","BTCUSD",1770077430644,0.11926886,78607.0,78585.0,0.02399669]
["bitfinex","BTCUSD",1770077431005,0.11926886,78607.0,78581.0,0.01524051]
["bitfinex","BTCUSD",1770077431006,0.11926886,78607.0,78589.0,0.02399669]
["bitfinex","BTCUSD",1770077431130,0.14253212,78607.0,78589.0,0.02399669]
["bitfinex","BTCUSD",1770077431350,0.131726,78606.0,78593.0,0.01524051]
["bitfinex","BTCUSD",1770077431555,0.11918806,78605.0,78593.0,0.01524051]
["bitfinex","BTCUSD",1770077431764,0.02326326,78602.0,78579.0,0.02399669]
["bitfinex","BTCUSD",1770077431963,0.02326326,78600.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077432210,0.11918806,78597.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077432406,0.02326326,78606.0,78588.0,0.12393901]
["bitfinex","BTCUSD",1770077432657,0.11918806,78605.0,78589.0,0.02399669]
["bitfinex","BTCUSD",1770077433265,8.08e-05,78607.0,78587.0,0.01524051]
["bitfinex","BTCUSD",1770077433266,8.08e-05,78607.0,78591.0,0.02399669]
["bitfinex","BTCUSD",1770077433473,8.08e-05,78607.0,78599.0,0.01524051]
["bitfinex","BTCUSD",1770077433651,8.08e-05,78607.0,78603.0,0.12393901]
["bitfinex","BTCUSD",1770077433800,8.08e-05,78607.0,78604.0,0.02399669]
["bitfinex","BTCUSD",1770077434419,0.14245132,78625.0,78607.0,0.0001608]
["bitfinex","BTCUSD",1770077434850,0.11932023,78625.0,78607.0,8.08e-05]
["bitfinex","BTCUSD",1770077435170,0.11918806,78620.0,78607.0,8.08e-05]
["bitfinex","BTCUSD",1770077438336,2.181857,78619.0,78574.0,0.01524051]
["bitfinex","BTCUSD",1770077438534,2.116864,78613.0,78586.0,0.0392372]
["bitfinex","BTCUSD",1770077438732,0.14245132,78609.0,78586.0,0.02399669]
["bitfinex","BTCUSD",1770077438987,0.11918806,78605.0,78578.0,0.02399669]
["bitfinex","BTCUSD",1770077439195,1.533682,78606.0,78574.0,0.01524051]
["bitfinex","BTCUSD",1770077439196,0.11918806,78601.0,78574.0,0.01524051]
["bitfinex","BTCUSD",1770077439527,0.11918806,78599.0,78574.0,0.0392372]
["bitfinex","BTCUSD",1770077439708,0.11918806,78599.0,78575.0,0.02399669]
["bitfinex","BTCUSD",1770077439913,0.11918806,78599.0,78576.0,0.12393901]
["bitfinex","BTCUSD",1770077440314,0.11918806,78599.0,78577.0,0.02399669]
["bitfinex","BTCUSD",1770077440497,0.11918806,78599.0,78577.0,0.1479357]
["bitfinex","BTCUSD",1770077440705,0.11918806,78599.0,78577.0,0.02399669]
["bitfinex","BTCUSD",1770077440904,1.61674926,78596.0,78576.0,0.00014777]
["bitfinex","BTCUSD",1770077441155,0.02326326,78592.0,78576.0,0.00014777]
["bitfinex","BTCUSD",1770077441354,0.02326326,78590.0,78576.0,0.00014777]
["bitfinex","BTCUSD",1770077441658,0.14245132,78587.0,78576.0,0.00014777]
["bitfinex","BTCUSD",1770077442243,0.11918806,78587.0,78576.0,0.00014777]
["bitfinex","BTCUSD",1770077442636,0.02326326,78582.0,78559.0,0.0003181]
["bitfinex","BTCUSD",1770077442806,0.11918806,78573.0,78559.0,0.0003181]
["bitfinex","BTCUSD",1770077442980,0.14245132,78573.0,78559.0,0.01555861]
["bitfinex","BTCUSD",1770077448123,0.02326326,78573.0,78560.0,0.12393901]
["bitfinex","BTCUSD",1770077448293,0.14245132,78578.0,78560.0,0.1479357]
["bitfinex","BTCUSD",1770077450696,0.02300534,78577.0,78560.0,0.02399669]
["bitfinex","BTCUSD",1770077450880,0.13953404,78576.0,78560.0,0.02399669]
["bitfinex","BTCUSD",1770077451807,0.00014833,78582.0,78549.0,0.02408057]
["bitfinex","BTCUSD",1770077451808,0.02300534,78573.0,78549.0,0.02408057]
["bitfinex","BTCUSD",1770077452013,0.02300534,78573.0,78547.0,0.12145604]
["bitfinex","BTCUSD",1770077452014,0.1165287,78568.0,78547.0,0.12145604]
["bitfinex","BTCUSD",1770077452216,0.02300534,78565.0,78547.0,0.12145604]
["bitfinex","BTCUSD",1770077452412,0.1165287,78562.0,78544.0,0.02408057]
["bitfinex","BTCUSD",1770077452624,0.00014833,78582.0,78540.0,0.0003181]
["bitfinex","BTCUSD",1770077452625,0.02300534,78559.0,78540.0,0.0003181]
["bitfinex","BTCUSD",1770077452826,8.08e-05,78540.0,78523.0,0.12145604]
["bitfinex","BTCUSD",1770077453035,8.08e-05,78540.0,78527.0,0.12145604]
["bitfinex","BTCUSD",1770077453402,8.08e-05,78540.0,78529.0,0.12145604]
["bitfinex","BTCUSD",1770077453549,8.08e-05,78540.0,78529.0,0.14553661]
["bitfinex","BTCUSD",1770077454076,8.08e-05,78540.0,78529.0,0.00049317]
["bitfinex","BTCUSD",1770077454246,0.02300534,78538.0,78521.0,0.14585471]
["bitfinex","BTCUSD",1770077454446,0.02349945,78538.0,78522.0,0.02408057]
["bitfinex","BTCUSD",1770077454656,0.1165287,78537.0,78521.0,0.0003181]
["bitfinex","BTCUSD",1770077454860,0.13953404,78536.0,78521.0,0.0003181]
["bitfinex","BTCUSD",1770077455328,0.1165287,78534.0,78511.0,0.12145604]
["bitfinex","BTCUSD",1770077455528,0.1165287,78530.0,78510.0,0.00713858]
["bitfinex","BTCUSD",1770077455804,0.00049411,78538.0,78506.0,0.02408057]
["bitfinex","BTCUSD",1770077455805,0.02300534,78527.0,78506.0,0.02408057]
["bitfinex","BTCUSD",1770077456034,0.02300534,78537.0,78527.0,0.0099192]
["bitfinex","BTCUSD",1770077456230,0.00049411,78538.0,78528.0,0.12145604]
["bitfinex","BTCUSD",1770077456385,0.00049411,78538.0,78527.0,0.0099192]
["bitfinex","BTCUSD",1770077456983,0.11702281,78538.0,78527.0,0.0099192]
["bitfinex","BTCUSD",1770077457188,0.00049411,78538.0,78527.0,0.0099192]
["bitfinex","BTCUSD",1770077457810,0.1165287,78537.0,78527.0,0.0099192]
["bitfinex","BTCUSD",1770077458220,0.00049411,78538.0,78527.0,0.0099192]
["bitfinex","BTCUSD",1770077458476,0.00049411,78538.0,78528.0,0.12145604]
["bitfinex","BTCUSD",1770077459821,0.00049411,78538.0,78526.0,0.02408057]
["bitfinex","BTCUSD",1770077460130,0.00049411,78538.0,78527.0,0.12145604]
["bitfinex","BTCUSD",1770077460776,0.02300534,78558.0,78538.0,0.00098811]
["bitfinex","BTCUSD",1770077460981,0.02300534,78556.0,78539.0,0.12145604]
["bitfinex","BTCUSD",1770077461177,0.02300534,78556.0,78539.0,0.14553661]
["bitfinex","BTCUSD",1770077461379,0.02300534,78556.0,78541.0,0.12145604]
["bitfinex","BTCUSD",1770077461637,0.02300534,78556.0,78541.0,0.14553661]
["bitfinex","BTCUSD",1770077464016,0.02300534,78556.0,78540.0,0.01524051]
["bitfinex","BTCUSD",1770077464017,0.02300534,78566.0,78543.0,0.12145604]
["bitfinex","BTCUSD",1770077464252,0.02300534,78566.0,78540.0,0.01524051]
["bitfinex","BTCUSD",1770077464253,0.0003329,78568.0,78557.0,0.12145604]
["bitfinex","BTCUSD",1770077464417,0.0003329,78568.0,78557.0,0.14553661]
["bitfinex","BTCUSD",1770077464627,0.0003329,78568.0,78559.0,0.12145604]
["bitfinex","BTCUSD",1770077464835,0.02300534,78577.0,78561.0,0.12145604]
["bitfinex","BTCUSD",1770077465037,0.02300534,78577.0,78541.0,0.1495]
["bitfinex","BTCUSD",1770077465038,0.1165287,78575.0,78559.0,0.12145604]
["bitfinex","BTCUSD",1770077465274,0.11104,78591.0,78544.0,0.12145604]
["bitfinex","BTCUSD",1770077465275,0.02300534,78572.0,78544.0,0.12145604]
["bitfinex","BTCUSD",1770077465480,0.02300534,78568.0,78546.0,0.14553661]
["bitfinex","BTCUSD",1770077465685,0.1165287,78565.0,78546.0,0.14553661]
["bitfinex","BTCUSD",1770077465886,0.02300534,78563.0,78546.0,0.14553661]
["bitfinex","BTCUSD",1770077467138,0.02300534,78561.0,78541.0,0.1495]
["bitfinex","BTCUSD",1770077467333,0.02300534,78556.0,78538.0,0.00010043]
["bitfinex","BTCUSD",1770077467534,0.02300534,78554.0,78538.0,0.00010043]
["bitfinex","BTCUSD",1770077467938,2.3076882,78579.0,78539.0,0.02408057]
["bitfinex","BTCUSD",1770077468158,0.02979035,78584.0,78538.0,0.00010043]
["bitfinex","BTCUSD",1770077468159,0.02300534,78575.0,78543.0,0.02408057]
["bitfinex","BTCUSD",1770077468409,0.1165287,78567.0,78544.0,0.12145604]
["bitfinex","BTCUSD",1770077468622,0.02300534,78563.0,78538.0,0.00010043]
["bitfinex","BTCUSD",1770077468822,0.02300534,78559.0,78538.0,0.01534094]
["bitfinex","BTCUSD",1770077469042,0.02300534,78557.0,78539.0,0.12145604]
["bitfinex","BTCUSD",1770077469250,0.02300534,78557.0,78539.0,0.14553661]
["bitfinex","BTCUSD",1770077469463,0.13953404,78556.0,78539.0,0.11425604]
["bitfinex","BTCUSD",1770077469656,0.02300534,78555.0,78539.0,0.11425604]
["bitfinex","BTCUSD",1770077469856,0.13953404,78555.0,78539.0,0.11425604]
["bitfinex","BTCUSD",1770077473491,0.1165287,78555.0,78539.0,0.11425604]
["bitfinex","BTCUSD",1770077473689,0.0306,78577.0,78539.0,0.11425604]
["bitfinex","BTCUSD",1770077473999,0.917774,78572.0,78546.0,0.02408057]
["bitfinex","BTCUSD",1770077474196,0.3333,78567.0,78547.0,0.12145604]
["bitfinex","BTCUSD",1770077474426,0.1165287,78564.0,78547.0,0.12145604]
["bitfinex","BTCUSD",1770077474576,0.02300534,78562.0,78547.0,0.12145604]
["bitfinex","BTCUSD",1770077474782,0.02300534,78562.0,78546.0,0.02408057]
["bitfinex","BTCUSD",1770077474993,0.13953404,78561.0,78546.0,0.02408057]
["bitfinex","BTCUSD",1770077475778,0.1165287,78573.0,78548.0,0.02408057]
["bitfinex","BTCUSD",1770077475980,0.0306,78577.0,78549.0,0.12145604]
["bitfinex","BTCUSD",1770077475981,0.1165287,78567.0,78549.0,0.12145604]
["bitfinex","BTCUSD",1770077476181,0.02300534,78564.0,78541.0,0.12145604]
["bitfinex","BTCUSD",1770077476407,0.1165287,78561.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077476569,0.13953404,78561.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077476793,0.1165287,78561.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077476996,0.02300534,78560.0,78545.0,0.01524051]
["bitfinex","BTCUSD",1770077477193,0.02300534,78560.0,78545.0,0.16077712]
["bitfinex","BTCUSD",1770077477448,0.02300534,78558.0,78538.0,0.00010043]
["bitfinex","BTCUSD",1770077477602,0.02300534,78557.0,78541.0,0.01524051]
["bitfinex","BTCUSD",1770077477805,0.0306,78577.0,78541.0,0.13669655]
["bitfinex","BTCUSD",1770077478029,0.02300534,78571.0,78545.0,0.12145604]
["bitfinex","BTCUSD",1770077478231,0.02300534,78566.0,78545.0,0.14553661]
["bitfinex","BTCUSD",1770077478438,0.02300534,78564.0,78545.0,0.14553661]
["bitfinex","BTCUSD",1770077478712,0.13953404,78563.0,78545.0,0.14553661]
["bitfinex","BTCUSD",1770077480340,0.02422082,78562.0,78545.0,0.14553661]
["bitfinex","BTCUSD",1770077480550,0.12000182,78559.0,78541.0,0.13419008]
["bitfinex","BTCUSD",1770077480766,0.02422082,78558.0,78541.0,0.13419008]
["bitfinex","BTCUSD",1770077481374,0.02422082,78558.0,78542.0,0.02251502]
["bitfinex","BTCUSD",1770077481594,0.02422082,78558.0,78543.0,0.14146459]
["bitfinex","BTCUSD",1770077483469,0.16983,78573.0,78546.0,0.02251502]
["bitfinex","BTCUSD",1770077483662,0.02422082,78569.0,78549.0,0.11894957]
["bitfinex","BTCUSD",1770077483861,0.02422082,78567.0,78549.0,0.11894957]
["bitfinex","BTCUSD",1770077484092,0.0306,78577.0,78541.0,0.01524051]
["bitfinex","BTCUSD",1770077484093,0.02422082,78576.0,78555.0,0.02251502]
["bitfinex","BTCUSD",1770077484264,0.02422082,78575.0,78557.0,0.14146459]
["bitfinex","BTCUSD",1770077484464,0.02422082,78573.0,78557.0,0.14146459]
["bitfinex","BTCUSD",1770077485213,0.02346509,78573.0,78557.0,0.14146459]
["bitfinex","BTCUSD",1770077486458,0.14346691,78573.0,78557.0,0.14146459]
["bitfinex","BTCUSD",1770077486600,0.14422264,78573.0,78557.0,0.14146459]
["bitfinex","BTCUSD",1770077486809,0.0306,78577.0,78558.0,0.02251502]
["bitfinex","BTCUSD",1770077487025,0.0306,78577.0,78561.0,0.11894957]
["bitfinex","BTCUSD",1770077487262,0.15060182,78577.0,78561.0,0.11894957]
["bitfinex","BTCUSD",1770077487445,0.02422082,78575.0,78561.0,0.11894957]
["bitfinex","BTCUSD",1770077488857,0.15208894,78593.0,78564.0,0.02251502]
["bitfinex","BTCUSD",1770077488858,0.02422082,78583.0,78564.0,0.02251502]
["bitfinex","BTCUSD",1770077489072,0.02422082,78583.0,78566.0,0.14146459]
["bitfinex","BTCUSD",1770077489225,0.14422264,78581.0,78566.0,0.14146459]
["bitfinex","BTCUSD",1770077490013,0.14422264,78581.0,78566.0,0.14156502]
["bitfinex","BTCUSD",1770077491644,0.02422082,78589.0,78569.0,0.02251502]
["bitfinex","BTCUSD",1770077491813,0.25024,78592.0,78570.0,0.1188592]
["bitfinex","BTCUSD",1770077492013,0.12000182,78588.0,78570.0,0.1188592]
["bitfinex","BTCUSD",1770077492230,0.02422082,78586.0,78570.0,0.1188592]
["bitfinex","BTCUSD",1770077492475,0.02422082,78585.0,78570.0,0.1188592]
["bitfinex","BTCUSD",1770077492642,0.14422264,78585.0,78570.0,0.1188592]
["bitfinex","BTCUSD",1770077493472,0.12000182,78591.0,78570.0,0.1188592]
["bitfinex","BTCUSD",1770077493682,0.14422264,78589.0,78572.0,0.11894957]
["bitfinex","BTCUSD",1770077493878,0.02422082,78588.0,78572.0,0.11894957]
["bitfinex","BTCUSD",1770077494080,0.12000182,78587.0,78572.0,0.11894957]
["bitfinex","BTCUSD",1770077494266,0.14422264,78587.0,78572.0,0.11894957]
["bitfinex","BTCUSD",1770077495415,0.02422082,78586.0,78572.0,0.11894957]
["bitfinex","BTCUSD",1770077495596,0.02422082,78583.0,78566.0,0.00010043]
["bitfinex","BTCUSD",1770077495799,0.12000182,78580.0,78566.0,0.00010043]
["bitfinex","BTCUSD",1770077496011,0.0004093,78593.0,78554.0,0.11894957]
["bitfinex","BTCUSD",1770077496012,0.02422082,78577.0,78554.0,0.11894957]
["bitfinex","BTCUSD",1770077496183,0.12000182,78574.0,78554.0,0.11894957]
["bitfinex","BTCUSD",1770077496387,0.02422082,78573.0,78554.0,0.11894957]
["bitfinex","BTCUSD",1770077496581,0.02422082,78573.0,78556.0,0.11894957]
["bitfinex","BTCUSD",1770077496966,0.14422264,78573.0,78556.0,0.11894957]
["bitfinex","BTCUSD",1770077497827,0.00012582,78577.0,78558.0,0.02251502]
["bitfinex","BTCUSD",1770077498039,0.00012582,78577.0,78562.0,0.02251502]
["bitfinex","BTCUSD",1770077498238,0.00012582,78577.0,78565.0,0.11894957]
["bitfinex","BTCUSD",1770077498702,0.00012582,78577.0,78557.0,0.01524051]
["bitfinex","BTCUSD",1770077498703,0.00012582,78577.0,78567.0,0.11894957]
["bitfinex","BTCUSD",1770077498880,0.00012582,78577.0,78568.0,0.14146459]
["bitfinex","BTCUSD",1770077499055,0.00012582,78577.0,78559.0,0.02251502]
["bitfinex","BTCUSD",1770077499228,0.14422264,78576.0,78559.0,0.02251502]
["bitfinex","BTCUSD",1770077499428,0.02422082,78576.0,78561.0,0.02251502]
["bitfinex","BTCUSD",1770077499648,0.00012582,78577.0,78564.0,0.11894957]
["bitfinex","BTCUSD",1770077501788,0.00012582,78577.0,78563.0,0.02251502]
["bitfinex","BTCUSD",1770077502023,0.12000182,78576.0,78563.0,0.02251502]
["bitfinex","BTCUSD",1770077502213,0.00012582,78577.0,78564.0,0.11894957]
["bitfinex","BTCUSD",1770077504092,0.00012582,78577.0,78563.0,0.02251502]
["bitfinex","BTCUSD",1770077504767,0.02434664,78577.0,78563.0,0.02251502]
["bitfinex","BTCUSD",1770077505173,0.12000182,78574.0,78545.0,0.02251502]
["bitfinex","BTCUSD",1770077505379,0.02422082,78573.0,78560.0,0.01524051]
["bitfinex","BTCUSD",1770077506815,0.12000182,78571.0,78544.0,0.02251502]
["bitfinex","BTCUSD",1770077507027,0.02422082,78568.0,78545.0,0.14146459]
["bitfinex","BTCUSD",1770077507233,0.02422082,78564.0,78546.0,0.02251502]
["bitfinex","BTCUSD",1770077507448,0.02422082,78564.0,78547.0,0.11894957]
["bitfinex","BTCUSD",1770077507667,0.02422082,78564.0,78547.0,0.14146459]
["bitfinex","BTCUSD",1770077509003,0.02422082,78564.0,78547.0,0.11894957]
["bitfinex","BTCUSD",1770077509213,0.02422082,78564.0,78549.0,0.11894957]
["bitfinex","BTCUSD",1770077511579,0.02422082,78564.0,78549.0,0.14294152]
["bitfinex","BTCUSD",1770077511780,0.12000182,78568.0,78549.0,0.11894957]
["bitfinex","BTCUSD",1770077511985,0.02357623,78569.0,78552.0,0.02399195]
["bitfinex","BTCUSD",1770077512165,0.02357623,78569.0,78553.0,0.13973488]
["bitfinex","BTCUSD",1770077512565,0.00012582,78577.0,78557.0,0.02399195]
["bitfinex","BTCUSD",1770077512768,0.02370205,78577.0,78559.0,0.02399195]
["bitfinex","BTCUSD",1770077513063,0.02357623,78575.0,78555.0,0.01524051]
["bitfinex","BTCUSD",1770077513307,0.02357623,78571.0,78555.0,0.13098344]
["bitfinex","BTCUSD",1770077517196,0.02357623,78571.0,78556.0,0.13973488]
["bitfinex","BTCUSD",1770077517402,0.00012582,78577.0,78557.0,0.02399195]
["bitfinex","BTCUSD",1770077517603,0.00012582,78577.0,78560.0,0.13973488]
["bitfinex","BTCUSD",1770077517604,0.00038942,78577.0,78560.0,0.13973488]
["bitfinex","BTCUSD",1770077517988,0.1374251,78577.0,78560.0,0.13973488]
["bitfinex","BTCUSD",1770077519041,0.02396565,78577.0,78562.0,0.11574293]
["bitfinex","BTCUSD",1770077519937,0.11345945,78576.0,78561.0,0.02399195]
["bitfinex","BTCUSD",1770077520319,0.02357623,78575.0,78558.0,0.01524051]
["bitfinex","BTCUSD",1770077520517,0.02357623,78574.0,78558.0,0.01524051]
["bitfinex","BTCUSD",1770077521652,0.13729928,78574.0,78558.0,0.01524051]
["bitfinex","BTCUSD",1770077524408,0.02357623,78571.0,78546.0,0.02399195]
["bitfinex","BTCUSD",1770077524573,0.11345945,78556.0,78534.0,0.11574293]
["bitfinex","BTCUSD",1770077524782,0.0002636,78573.0,78511.0,0.01524051]
["bitfinex","BTCUSD",1770077524783,0.11345945,78552.0,78523.0,0.13973488]
["bitfinex","BTCUSD",1770077524983,0.0306,78568.0,78523.0,0.13973488]
["bitfinex","BTCUSD",1770077524984,0.02357623,78549.0,78523.0,0.13973488]
["bitfinex","BTCUSD",1770077525189,0.11345945,78546.0,78511.0,0.01524051]
["bitfinex","BTCUSD",1770077525399,0.11345945,78542.0,78518.0,0.11600373]
["bitfinex","BTCUSD",1770077525737,0.1375008,78567.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077525738,0.02357623,78537.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077525946,0.11345945,78534.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077526159,0.00012572,78537.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077526160,0.11345945,78530.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077526279,0.11345945,78526.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077526488,0.02357623,78525.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077526790,0.11345945,78535.0,78525.0,0.0099192]
["bitfinex","BTCUSD",1770077526970,0.00012572,78537.0,78526.0,0.11574293]
["bitfinex","BTCUSD",1770077527177,0.00012572,78537.0,78525.0,0.0099192]
["bitfinex","BTCUSD",1770077527178,0.11345945,78536.0,78525.0,0.0099192]
["bitfinex","BTCUSD",1770077527390,0.02357623,78533.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077527591,0.02357623,78531.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077527794,0.02357623,78529.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077527992,0.13703568,78529.0,78518.0,0.0002608]
["bitfinex","BTCUSD",1770077528469,8.08e-05,78518.0,78502.0,0.02425415]
["bitfinex","BTCUSD",1770077528633,0.02357623,78517.0,78502.0,0.02425415]
["bitfinex","BTCUSD",1770077528842,0.02357623,78517.0,78503.0,0.11574293]
["bitfinex","BTCUSD",1770077529067,0.11345945,78516.0,78502.0,0.0002622]
["bitfinex","BTCUSD",1770077529297,0.13703568,78514.0,78502.0,0.0002622]
["bitfinex","BTCUSD",1770077529477,0.11345945,78522.0,78504.0,0.11594293]
["bitfinex","BTCUSD",1770077529640,0.02357623,78520.0,78504.0,0.11594293]
["bitfinex","BTCUSD",1770077529847,0.11345945,78536.0,78509.0,0.01524051]
["bitfinex","BTCUSD",1770077530043,0.219916,78531.0,78510.0,0.11574293]
["bitfinex","BTCUSD",1770077530267,0.02357623,78527.0,78508.0,0.02399195]
["bitfinex","BTCUSD",1770077530473,0.02357623,78525.0,78506.0,0.11574293]
["bitfinex","BTCUSD",1770077530668,0.02357623,78523.0,78506.0,0.11574293]
["bitfinex","BTCUSD",1770077530991,0.114589,78534.0,78509.0,0.02399195]
["bitfinex","BTCUSD",1770077531301,0.02357623,78530.0,78505.0,0.11574293]
["bitfinex","BTCUSD",1770077531503,0.11345945,78528.0,78507.0,0.13973488]
["bitfinex","BTCUSD",1770077531709,0.00012572,78537.0,78508.0,0.02399195]
["bitfinex","BTCUSD",1770077531710,0.02357623,78527.0,78508.0,0.02399195]
["bitfinex","BTCUSD",1770077531880,0.02357623,78527.0,78509.0,0.11574293]
["bitfinex","BTCUSD",1770077531881,0.13703568,78527.0,78509.0,0.11574293]
["bitfinex","BTCUSD",1770077532204,0.13703568,78527.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077532994,0.02357623,78526.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077533194,0.11345945,78523.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077533398,0.11345945,78523.0,78509.0,0.02399195]
["bitfinex","BTCUSD",1770077533803,0.11345945,78523.0,78507.0,0.11574293]
["bitfinex","BTCUSD",1770077534141,0.13703568,78523.0,78507.0,0.11574293]
["bitfinex","BTCUSD",1770077534512,0.13703568,78523.0,78505.0,0.02399195]
["bitfinex","BTCUSD",1770077534710,0.11345945,78521.0,78504.0,0.11594293]
["bitfinex","BTCUSD",1770077535054,0.13703568,78520.0,78504.0,0.11594293]
["bitfinex","BTCUSD",1770077535410,0.02357623,78520.0,78504.0,0.11594293]
["bitfinex","BTCUSD",1770077535628,0.13703568,78527.0,78506.0,0.11574293]
["bitfinex","BTCUSD",1770077535950,0.13703568,78527.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077535951,0.13703568,78527.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077536154,0.02357623,78526.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077536371,0.13703568,78526.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077537950,0.11345945,78524.0,78509.0,0.13973488]
["bitfinex","BTCUSD",1770077538163,0.02357623,78523.0,78509.0,0.11574293]
["bitfinex","BTCUSD",1770077538613,0.11345945,78523.0,78509.0,0.11574293]
["bitfinex","BTCUSD",1770077538780,0.02357623,78522.0,78509.0,0.11574293]
["bitfinex","BTCUSD",1770077540740,0.1138031,78521.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077540931,0.1138031,78520.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077541146,0.02265526,78519.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077541533,0.00012572,78537.0,78507.0,0.10718439]
["bitfinex","BTCUSD",1770077541534,0.13645836,78525.0,78507.0,0.10718439]
["bitfinex","BTCUSD",1770077541762,0.13645836,78525.0,78508.0,0.13140712]
["bitfinex","BTCUSD",1770077542077,0.02265526,78533.0,78511.0,0.02422273]
["bitfinex","BTCUSD",1770077542282,0.02265526,78533.0,78514.0,0.10718439]
["bitfinex","BTCUSD",1770077542434,0.00012572,78537.0,78517.0,0.02422273]
["bitfinex","BTCUSD",1770077542633,0.00012572,78537.0,78520.0,0.10718439]
["bitfinex","BTCUSD",1770077542800,0.00012572,78537.0,78512.0,0.01524051]
["bitfinex","BTCUSD",1770077542801,0.00012572,78537.0,78522.0,0.10718439]
["bitfinex","BTCUSD",1770077543218,0.11392882,78537.0,78522.0,0.10718439]
["bitfinex","BTCUSD",1770077543417,0.1138031,78535.0,78508.0,0.10718439]
["bitfinex","BTCUSD",1770077543667,0.13645836,78534.0,78513.0,0.02422273]
["bitfinex","BTCUSD",1770077543839,0.13645836,78534.0,78516.0,0.10718439]
["bitfinex","BTCUSD",1770077544045,0.13645836,78534.0,78517.0,0.02422273]
["bitfinex","BTCUSD",1770077544255,0.02265526,78534.0,78519.0,0.02422273]
["bitfinex","BTCUSD",1770077544490,0.1138031,78533.0,78519.0,0.02360671]
["bitfinex","BTCUSD",1770077544690,0.1138031,78533.0,78519.0,0.13017508]
["bitfinex","BTCUSD",1770077544896,0.02265526,78534.0,78519.0,0.13017508]
["bitfinex","BTCUSD",1770077545254,0.00012572,78537.0,78521.0,0.10718439]
["bitfinex","BTCUSD",1770077545512,0.00012572,78537.0,78511.0,0.01524051]
["bitfinex","BTCUSD",1770077545513,0.00012572,78537.0,78523.0,0.10718439]
["bitfinex","BTCUSD",1770077546230,0.11392882,78537.0,78523.0,0.10718439]
["bitfinex","BTCUSD",1770077546825,0.00012572,78537.0,78523.0,0.10718439]
["bitfinex","BTCUSD",1770077547823,0.1138031,78536.0,78522.0,0.02422273]
["bitfinex","BTCUSD",1770077548252,0.13645836,78536.0,78517.0,0.13140712]
["bitfinex","BTCUSD",1770077548449,0.02265526,78535.0,78517.0,0.13140712]
["bitfinex","BTCUSD",1770077548838,0.02265526,78534.0,78517.0,0.13140712]
["bitfinex","BTCUSD",1770077549068,0.02265526,78534.0,78517.0,0.13126112]
["bitfinex","BTCUSD",1770077551587,0.02265526,78534.0,78517.0,0.10703839]
["bitfinex","BTCUSD",1770077551788,0.00012572,78537.0,78506.0,0.1495]
["bitfinex","BTCUSD",1770077551789,0.00012572,78537.0,78520.0,0.02422273]
["bitfinex","BTCUSD",1770077551990,0.02265526,78536.0,78521.0,0.10718439]
["bitfinex","BTCUSD",1770077552165,0.1138031,78535.0,78509.0,0.10718439]
["bitfinex","BTCUSD",1770077552341,0.1138031,78534.0,78511.0,0.10718439]
["bitfinex","BTCUSD",1770077552540,0.02265526,78533.0,78513.0,0.10718439]
["bitfinex","BTCUSD",1770077552740,0.00012572,78537.0,78516.0,0.02422273]
["bitfinex","BTCUSD",1770077553103,0.00012572,78537.0,78520.0,0.02422273]
["bitfinex","BTCUSD",1770077553286,0.00012572,78537.0,78522.0,0.02422273]
["bitfinex","BTCUSD",1770077553489,0.00012572,78537.0,78523.0,0.13140712]
["bitfinex","BTCUSD",1770077554955,0.00012572,78537.0,78524.0,0.02422273]
["bitfinex","BTCUSD",1770077555117,0.15194184,78557.0,78524.0,0.02422273]
["bitfinex","BTCUSD",1770077555118,0.0002622,78557.0,78540.0,0.10718439]
["bitfinex","BTCUSD",1770077555352,0.0002622,78557.0,78540.0,0.13190123]
["bitfinex","BTCUSD",1770077555630,0.1138031,78554.0,78540.0,0.00049411]
["bitfinex","BTCUSD",1770077555838,0.02265526,78551.0,78540.0,0.00049411]
["bitfinex","BTCUSD",1770077556037,0.1138031,78549.0,78540.0,0.00049411]
["bitfinex","BTCUSD",1770077556253,0.02265526,78548.0,78540.0,0.00041331]
["bitfinex","BTCUSD",1770077557728,0.1138031,78547.0,78540.0,0.00041331]
["bitfinex","BTCUSD",1770077557931,0.13645836,78545.0,78530.0,0.10718439]
["bitfinex","BTCUSD",1770077558226,0.13695307,78545.0,78529.0,0.02422273]
["bitfinex","BTCUSD",1770077558435,0.02314997,78545.0,78530.0,0.10718439]
["bitfinex","BTCUSD",1770077563958,0.02265526,78544.0,78530.0,0.10718439]
["bitfinex","BTCUSD",1770077564774,0.02265526,78544.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077564970,0.00049471,78545.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077564971,0.1138031,78541.0,78516.0,0.02422273]
["bitfinex","BTCUSD",1770077565169,0.1138031,78537.0,78516.0,0.02422273]
["bitfinex","BTCUSD",1770077565375,0.02265526,78534.0,78516.0,0.02422273]
["bitfinex","BTCUSD",1770077565575,0.1138031,78531.0,78506.0,0.02422273]
["bitfinex","BTCUSD",1770077565826,0.02265526,78528.0,78507.0,0.10718439]
["bitfinex","BTCUSD",1770077565961,0.02265526,78526.0,78507.0,0.10718439]
["bitfinex","BTCUSD",1770077566165,0.02265526,78526.0,78508.0,0.02422273]
["bitfinex","BTCUSD",1770077566386,0.02265526,78526.0,78505.0,0.1495]
["bitfinex","BTCUSD",1770077566387,0.02265526,78526.0,78510.0,0.02422273]
["bitfinex","BTCUSD",1770077566551,0.1138031,78543.0,78526.0,0.01]
["bitfinex","BTCUSD",1770077566755,0.1138031,78539.0,78519.0,0.10718439]
["bitfinex","BTCUSD",1770077566972,0.90319,78536.0,78519.0,0.10718439]
["bitfinex","BTCUSD",1770077567175,0.90319,78534.0,78519.0,0.10718439]
["bitfinex","BTCUSD",1770077567825,0.02265526,78534.0,78519.0,0.10718439]
["bitfinex","BTCUSD",1770077568222,0.02265526,78534.0,78512.0,0.01524051]
["bitfinex","BTCUSD",1770077568438,0.1138031,78531.0,78509.0,0.10718439]
["bitfinex","BTCUSD",1770077568635,0.00049471,78545.0,78509.0,0.10718439]
["bitfinex","BTCUSD",1770077568636,0.02265526,78528.0,78509.0,0.10718439]
["bitfinex","BTCUSD",1770077568844,0.1138031,78525.0,78509.0,0.10718439]
["bitfinex","BTCUSD",1770077569064,0.02265526,78524.0,78509.0,0.10718439]
["bitfinex","BTCUSD",1770077570581,0.1084545,78523.0,78508.0,0.02422273]
["bitfinex","BTCUSD",1770077571012,0.1084545,78523.0,78508.0,0.13556851]
["bitfinex","BTCUSD",1770077571141,0.1084545,78523.0,78508.0,0.02422273]
["bitfinex","BTCUSD",1770077571559,0.02417473,78522.0,78505.0,0.11134578]
["bitfinex","BTCUSD",1770077571763,0.02417473,78521.0,78505.0,0.11134578]
["bitfinex","BTCUSD",1770077571987,0.0248832,78550.0,78504.0,0.01544051]
["bitfinex","BTCUSD",1770077571988,0.1084545,78518.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077572162,0.02417473,78516.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077572534,0.13262923,78516.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077572737,0.02417473,78516.0,78504.0,0.0002]
["bitfinex","BTCUSD",1770077572955,0.02417473,78516.0,78507.0,0.11134578]
["bitfinex","BTCUSD",1770077572956,0.0004944,78516.0,78507.0,0.11134578]
["bitfinex","BTCUSD",1770077573160,0.0001236,78516.0,78508.0,0.02484527]
["bitfinex","BTCUSD",1770077573304,6.18e-05,78516.0,78511.0,0.02484527]
["bitfinex","BTCUSD",1770077573503,6.18e-05,78516.0,78512.0,0.11134578]
["bitfinex","BTCUSD",1770077573716,6.18e-05,78516.0,78512.0,0.13619105]
["bitfinex","BTCUSD",1770077575265,2.347645,78544.0,78505.0,0.13619105]
["bitfinex","BTCUSD",1770077575468,1.011204,78540.0,78508.0,0.02484527]
["bitfinex","BTCUSD",1770077575695,0.02417473,78538.0,78511.0,0.11134578]
["bitfinex","BTCUSD",1770077575824,0.957091,78534.0,78511.0,0.11134578]
["bitfinex","BTCUSD",1770077576026,0.1084545,78531.0,78511.0,0.11134578]
["bitfinex","BTCUSD",1770077576227,0.02417473,78528.0,78512.0,0.001]
["bitfinex","BTCUSD",1770077576453,0.1084545,78526.0,78512.0,0.001]
["bitfinex","BTCUSD",1770077576627,0.02417473,78525.0,78512.0,0.001]
["bitfinex","BTCUSD",1770077576832,0.02417473,78525.0,78510.0,0.13619105]
["bitfinex","BTCUSD",1770077578150,0.02417473,78525.0,78510.0,0.13639385]
["bitfinex","BTCUSD",1770077578564,0.02417473,78525.0,78510.0,0.11154858]
["bitfinex","BTCUSD",1770077578766,0.1084545,78529.0,78512.0,0.11134578]
["bitfinex","BTCUSD",1770077578974,0.02417473,78530.0,78515.0,0.02484527]
["bitfinex","BTCUSD",1770077579137,0.02417473,78530.0,78515.0,0.13639385]
["bitfinex","BTCUSD",1770077580015,0.1084545,78530.0,78515.0,0.13639385]
["bitfinex","BTCUSD",1770077580218,0.1084545,78529.0,78515.0,0.0002028]
["bitfinex","BTCUSD",1770077580452,0.02417473,78528.0,78515.0,0.0002028]
["bitfinex","BTCUSD",1770077581079,0.193924,78546.0,78516.0,0.11134578]
["bitfinex","BTCUSD",1770077581291,0.114225,78544.0,78520.0,0.11134578]
["bitfinex","BTCUSD",1770077581509,0.02417473,78547.0,78524.0,0.11134578]
["bitfinex","BTCUSD",1770077581712,0.13262923,78547.0,78527.0,0.02484527]
["bitfinex","BTCUSD",1770077581925,0.13262923,78547.0,78528.0,0.13619105]
["bitfinex","BTCUSD",1770077582109,0.0306,78549.0,78530.0,0.11134578]
["bitfinex","BTCUSD",1770077582360,0.0306,78549.0,78533.0,0.02484527]
["bitfinex","BTCUSD",1770077582566,0.02417473,78548.0,78533.0,0.02484527]
["bitfinex","BTCUSD",1770077582770,0.1084545,78545.0,78521.0,0.02484527]
["bitfinex","BTCUSD",1770077582974,0.02417473,78542.0,78519.0,0.02484527]
["bitfinex","BTCUSD",1770077583175,0.02417473,78538.0,78519.0,0.13619105]
["bitfinex","BTCUSD",1770077583354,0.02417473,78537.0,78519.0,0.13631677]
["bitfinex","BTCUSD",1770077583613,0.02417473,78535.0,78519.0,0.13631677]
["bitfinex","BTCUSD",1770077583782,0.0306,78549.0,78519.0,0.1114715]
["bitfinex","BTCUSD",1770077583783,0.02417473,78533.0,78519.0,0.1114715]
["bitfinex","BTCUSD",1770077584736,0.1084545,78532.0,78519.0,0.00012572]
["bitfinex","BTCUSD",1770077584942,0.1084545,78528.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077585243,0.02417473,78524.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077586485,0.02417473,78522.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077586690,0.13262923,78521.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077587633,0.02417473,78521.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077587857,0.02431319,78528.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077589639,0.1084545,78548.0,78522.0,0.11134578]
["bitfinex","BTCUSD",1770077589900,0.02417473,78545.0,78526.0,0.11134578]
["bitfinex","BTCUSD",1770077590115,0.02417473,78544.0,78526.0,0.13632951]
["bitfinex","BTCUSD",1770077590323,0.02417473,78543.0,78526.0,0.13632951]
["bitfinex","BTCUSD",1770077590545,0.13262923,78543.0,78526.0,0.13632951]
["bitfinex","BTCUSD",1770077591000,0.1084545,78542.0,78526.0,0.13632951]
["bitfinex","BTCUSD",1770077591217,0.13262923,78542.0,78526.0,0.13632951]
["bitfinex","BTCUSD",1770077592072,0.1084545,78542.0,78526.0,0.13632951]
["bitfinex","BTCUSD",1770077592290,0.1084545,78538.0,78526.0,0.00013846]
["bitfinex","BTCUSD",1770077592503,0.02417473,78535.0,78526.0,0.00013846]
["bitfinex","BTCUSD",1770077592739,0.13262923,78535.0,78526.0,0.00013846]
["bitfinex","BTCUSD",1770077592965,0.02417473,78534.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077593202,0.00027646,78526.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077593444,0.00013846,78526.0,78518.0,0.0002028]
["bitfinex","BTCUSD",1770077593999,0.00011961,78534.0,78519.0,0.11134578]
["bitfinex","BTCUSD",1770077594205,0.00011961,78534.0,78521.0,0.11134578]
["bitfinex","BTCUSD",1770077598001,0.00011961,78534.0,78520.0,0.02484527]
["bitfinex","BTCUSD",1770077598406,0.00011961,78534.0,78521.0,0.11134578]
["bitfinex","BTCUSD",1770077602944,0.00011961,78534.0,78520.0,0.02484527]
["bitfinex","BTCUSD",1770077603160,0.00011961,78534.0,78521.0,0.10305465]
["bitfinex","BTCUSD",1770077603882,0.00011961,78534.0,78520.0,0.02484527]
["bitfinex","BTCUSD",1770077604452,0.00011961,78534.0,78520.0,0.12789992]
["bitfinex","BTCUSD",1770077606045,0.00011961,78534.0,78520.0,0.10305465]
["bitfinex","BTCUSD",1770077606255,0.00011961,78534.0,78523.0,0.02493235]
["bitfinex","BTCUSD",1770077606455,0.02343092,78545.0,78526.0,0.10305465]
["bitfinex","BTCUSD",1770077606666,0.02343092,78545.0,78520.0,0.39012966]
["bitfinex","BTCUSD",1770077606667,0.04959092,78551.0,78530.0,0.10305465]
["bitfinex","BTCUSD",1770077606882,0.04959092,78551.0,78534.0,0.10305465]
["bitfinex","BTCUSD",1770077607092,0.04959092,78551.0,78534.0,0.127987]
["bitfinex","BTCUSD",1770077607306,0.02343092,78549.0,78534.0,0.127987]
["bitfinex","BTCUSD",1770077607517,0.02343092,78547.0,78520.0,0.02493235]
["bitfinex","BTCUSD",1770077607764,0.02343092,78547.0,78523.0,0.10305465]
["bitfinex","BTCUSD",1770077607963,0.02343092,78547.0,78526.0,0.02493235]
["bitfinex","BTCUSD",1770077608164,0.02343092,78547.0,78528.0,0.02493235]
["bitfinex","BTCUSD",1770077608365,0.02343092,78547.0,78529.0,0.127987]
["bitfinex","BTCUSD",1770077608662,0.02343092,78547.0,78529.0,0.10305465]
["bitfinex","BTCUSD",1770077608864,0.02343092,78547.0,78531.0,0.10305465]
["bitfinex","BTCUSD",1770077609516,0.02616,78551.0,78533.0,0.10305465]
["bitfinex","BTCUSD",1770077609719,0.02343092,78554.0,78536.0,0.02493235]
["bitfinex","BTCUSD",1770077610021,0.02343092,78554.0,78538.0,0.10305465]
["bitfinex","BTCUSD",1770077610602,0.1092832,78554.0,78538.0,0.10305465]
["bitfinex","BTCUSD",1770077610810,0.1092832,78552.0,78537.0,0.02493235]
["bitfinex","BTCUSD",1770077611008,0.02343092,78549.0,78533.0,0.10305465]
["bitfinex","BTCUSD",1770077611593,0.02343092,78549.0,78534.0,0.02493235]
["bitfinex","BTCUSD",1770077611791,0.0001692,78557.0,78537.0,0.10305465]
["bitfinex","BTCUSD",1770077612034,0.0001692,78557.0,78539.0,0.127987]
["bitfinex","BTCUSD",1770077612503,0.02343092,78555.0,78539.0,0.127987]
["bitfinex","BTCUSD",1770077612712,0.1092832,78555.0,78539.0,0.127987]
["bitfinex","BTCUSD",1770077612930,0.1092832,78553.0,78539.0,0.02493235]
["bitfinex","BTCUSD",1770077613133,0.1092832,78549.0,78525.0,0.02493235]
["bitfinex","BTCUSD",1770077613336,0.13271412,78549.0,78527.0,0.02493235]
["bitfinex","BTCUSD",1770077613540,0.13271412,78549.0,78530.0,0.10305465]
["bitfinex","BTCUSD",1770077613744,0.13271412,78549.0,78533.0,0.02493235]
["bitfinex","BTCUSD",1770077613919,0.02343092,78549.0,78534.0,0.10305465]
["bitfinex","BTCUSD",1770077616090,0.02343092,78549.0,78534.0,0.127987]
["bitfinex","BTCUSD",1770077616296,0.02343092,78549.0,78534.0,0.10305465]
["bitfinex","BTCUSD",1770077616505,0.02343092,78549.0,78535.0,0.02493235]
["bitfinex","BTCUSD",1770077616706,0.02343092,78549.0,78536.0,0.10305465]
["bitfinex","BTCUSD",1770077620237,0.1092832,78548.0,78524.0,0.10305465]
["bitfinex","BTCUSD",1770077620442,0.02343092,78547.0,78527.0,0.02493235]
["bitfinex","BTCUSD",1770077620663,0.02343092,78547.0,78536.0,0.001]
["bitfinex","BTCUSD",1770077620872,0.02343092,78552.0,78536.0,0.001]
["bitfinex","BTCUSD",1770077621949,0.0001692,78557.0,78536.0,0.001]
["bitfinex","BTCUSD",1770077621950,0.1092832,78551.0,78536.0,0.001]
["bitfinex","BTCUSD",1770077622167,0.02343092,78548.0,78531.0,0.10305465]
["bitfinex","BTCUSD",1770077622385,0.13271412,78547.0,78531.0,0.10305465]
["bitfinex","BTCUSD",1770077622878,0.0001692,78557.0,78523.0,0.1495]
["bitfinex","BTCUSD",1770077622879,0.02343092,78544.0,78523.0,0.1495]
["bitfinex","BTCUSD",1770077623090,0.02343092,78540.0,78523.0,0.25255465]
["bitfinex","BTCUSD",1770077623223,0.02343092,78554.0,78526.0,0.10305465]
["bitfinex","BTCUSD",1770077623437,0.02343092,78551.0,78530.0,0.10305465]
["bitfinex","BTCUSD",1770077623632,0.1092832,78551.0,78532.0,0.10305465]
["bitfinex","BTCUSD",1770077623841,0.02343092,78556.0,78534.0,0.10305465]
["bitfinex","BTCUSD",1770077624054,0.02343092,78556.0,78523.0,0.1495]
["bitfinex","BTCUSD",1770077624055,0.02343092,78556.0,78537.0,0.02493235]
["bitfinex","BTCUSD",1770077624250,0.02343092,78555.0,78538.0,0.10305465]
["bitfinex","BTCUSD",1770077662775,0.1276644,78663.0,78644.0,0.10532664]
["bitfinex","BTCUSD",1770077700998,0.02456533,78675.0,78652.0,0.1495]
["bitfinex","BTCUSD",1770077750495,0.02326987,78685.0,78651.0,0.02328611]
["bitfinex","BTCUSD",1770077840552,0.0004,78724.0,78714.0,0.11105532]
["bitfinex","BTCUSD",1770077843041,0.0004,78737.0,78721.0,0.01524051]
["bitfinex","BTCUSD",1770077950850,0.13347252,78787.0,78772.0,0.03048]
["bitfinex","BTCUSD",1770077982480,0.10615746,78830.0,78815.0,0.02495161]
["bitfinex","BTCUSD",1770078039628,0.02435058,78815.0,78787.0,0.11396584]
["bitfinex","BTCUSD",1770078115118,0.11016498,78949.0,78931.0,0.14774475]
["bitfinex","BTCUSD",1770078171369,0.1213815,78930.0,78915.0,0.02423397]
["bitfinex","BTCUSD",1770078209051,0.02355411,78866.0,78846.0,0.15707916]
["bitfinex","BTCUSD",1770078233950,0.13433382,78872.0,78857.0,0.15878523]
["bitfinex","BTCUSD",1770078299736,0.02347975,78816.0,78798.0,0.14593165]
["bitfinex","BTCUSD",1770078328619,0.15449304,78787.0,78772.0,0.0004]
["bitfinex","BTCUSD",1770078425234,0.17756611,78913.0,78886.0,0.01524051]
["bitfinex","BTCUSD",1770078485995,0.14848277,78982.0,78957.0,0.07571132]
["bitfinex","BTCUSD",1770078557793,0.13608579,79021.0,78974.0,0.14505191]
["bitfinex","BTCUSD",1770078637230,0.12526717,79022.0,79006.0,0.12382395]
["bitfinex","BTCUSD",1770078649430,0.12526717,79016.0,79004.0,0.0096982]
["bitfinex","BTCUSD",1770078739394,0.11314604,79007.0,78985.0,0.00049255]
["bitfinex","BTCUSD",1770078775818,0.12672198,79014.0,78991.0,0.02392009]
["bitfinex","BTCUSD",1770078815069,0.10341695,78904.0,78877.0,0.09490105]
["bitfinex","BTCUSD",1770078860769,0.08798964,78907.0,78881.0,0.08876408]
["bitfinex","BTCUSD",1770078905199,0.02370552,78894.0,78878.0,0.09828025]
["bitfinex","BTCUSD",1770078939756,0.03044,78913.0,78892.0,0.00014792]
["bitfinex","BTCUSD",1770079006229,0.08078151,78931.0,78914.0,0.02270658]
["bitfinex","BTCUSD",1770079080810,0.08066635,78981.0,78964.0,0.01524051]
["bitfinex","BTCUSD",1770079131707,0.02395004,78928.0,78912.0,0.01517254]
["bitfinex","BTCUSD",1770079182554,0.12603947,78963.0,78946.0,0.07701751]
["bitfinex","BTCUSD",1770079281745,0.12435077,78952.0,78932.0,0.02488584]
["bitfinex","BTCUSD",1770079419905,0.0004,79016.0,79003.0,0.02498466]
["bitfinex","BTCUSD",1770079471873,0.00032619,79048.0,79031.0,0.02366173]
["bitfinex","BTCUSD",1770079507990,0.15841555,79059.0,79042.0,0.02416242]
["bitfinex","BTCUSD",1770079546595,0.00049262,79047.0,79038.0,0.02483435]
["bitfinex","BTCUSD",1770079595701,0.0004,79096.0,79082.0,0.02534083]
["bitfinex","BTCUSD",1770079684529,0.063,79036.0,79025.0,0.03034844]
["bitfinex","BTCUSD",1770079761511,0.00014773,79030.0,79022.0,0.07196559]
["bitfinex","BTCUSD",1770079832991,0.38566497,79010.0,78997.0,0.03423279]
["bitfinex","BTCUSD",1770079915947,0.13016,78968.0,78951.0,5.619e-05]
["bitfinex","BTCUSD",1770079993325,0.05647766,79021.0,78998.0,0.16643732]
["bitfinex","BTCUSD",1770080075253,0.17110358,79033.0,79017.0,0.02294311]
["bitfinex","BTCUSD",1770080198742,0.18289505,79094.0,79078.0,0.12906181]
["bitfinex","BTCUSD",1770080237861,0.02426067,79079.0,79071.0,4.924e-05]
["bitfinex","BTCUSD",1770080328336,0.0004927,79160.0,79144.0,0.06420122]
["bitfinex","BTCUSD",1770080370708,0.1298,79198.0,79168.0,0.1947995]
["bitfinex","BTCUSD",1770080417943,0.17157057,79135.0,79112.0,0.0004927]
["bitfinex","BTCUSD",1770080479933,0.16500435,79149.0,79126.0,0.02267947]
["bitfinex","BTCUSD",1770080564301,0.16191691,79274.0,79249.0,0.02349718]
["bitfinex","BTCUSD",1770080604621,0.03197254,79163.0,79141.0,0.11094083]
["bitfinex","BTCUSD",1770080678083,0.02385058,79099.0,79074.0,0.09347964]
["bitfinex","BTCUSD",1770080722274,0.06537591,79109.0,79074.0,0.07475438]
["bitfinex","BTCUSD",1770080866112,0.1413945,79059.0,79026.0,0.06639287]
["bitfinex","BTCUSD",1770080953356,0.03858063,78942.0,78927.0,0.04012348]
["bitfinex","BTCUSD",1770081008480,0.02396757,78941.0,78919.0,0.04090695]
["bitfinex","BTCUSD",1770081053809,0.02480631,79008.0,78992.0,0.03985002]
["bitfinex","BTCUSD",1770081104736,0.03799431,78975.0,78954.0,0.0369697]
["bitfinex","BTCUSD",1770081139189,0.48261784,78950.0,78931.0,0.02427541]
["bitfinex","BTCUSD",1770081261904,0.02479091,79004.0,78987.0,0.04366168]
["bitfinex","BTCUSD",1770081321728,0.02320352,79075.0,79056.0,0.02398085]
["bitfinex","BTCUSD",1770081336881,0.04490245,79079.0,79052.0,0.04814506]
["bitfinex","BTCUSD",1770081390730,0.01,79045.0,79038.0,0.00014789]
["bitfinex","BTCUSD",1770081433127,0.02463082,78945.0,78922.0,0.02254171]
["bitfinex","BTCUSD",1770081530711,0.02423043,78913.0,78898.0,0.02472833]
["bitfinex","BTCUSD",1770081582435,0.09388149,78860.0,78846.0,0.0002779]
["bitfinex","BTCUSD",1770081611683,0.06697947,78815.0,78796.0,0.07045422]
["bitfinex","BTCUSD",1770081648466,0.02252535,78859.0,78841.0,0.08955534]
["bitfinex","BTCUSD",1770081673093,0.0002052,78906.0,78890.0,0.09157814]
["bitfinex","BTCUSD",1770081755597,0.0003538,78949.0,78923.0,0.02483768]
["bitfinex","BTCUSD",1770081760024,0.0004,79009.0,78964.0,0.06272626]
["bitfinex","BTCUSD",1770081816550,0.02229178,78968.0,78947.0,0.02486901]
["bitfinex","BTCUSD",1770081854129,0.002,78998.0,78990.0,0.02388884]
["bitfinex","BTCUSD",1770081886882,0.06838803,78921.0,78903.0,0.0234019]
["bitfinex","BTCUSD",1770081925528,0.2487,78917.0,78900.0,0.06437646]
["bitfinex","BTCUSD",1770081997158,0.06695572,79019.0,78993.0,0.06511642]
["bitfinex","BTCUSD",1770082027523,0.48183773,79010.0,78977.0,0.02348717]
["bitfinex","BTCUSD",1770082078120,9.94e-05,78989.0,78980.0,0.06881668]
["bitfinex","BTCUSD",1770082154929,0.01287286,79020.0,79005.0,0.02337967]
["bitfinex","BTCUSD",1770082163347,0.01246128,79027.0,79005.0,0.02308556]
["bitfinex","BTCUSD",1770082258832,0.02277573,78953.0,78931.0,0.0711702]
["bitfinex","BTCUSD",1770082277808,0.02277573,78967.0,78945.0,0.0230657]
["bitfinex","BTCUSD",1770082323880,0.0938412,79008.0,78978.0,0.02490928]
["bitfinex","BTCUSD",1770082349650,0.0929073,78963.0,78944.0,0.06806698]
["bitfinex","BTCUSD",1770082388154,0.09183522,78954.0,78938.0,0.02412586]
["bitfinex","BTCUSD",1770082471545,0.07105686,78939.0,78924.0,0.0938285]
["bitfinex","BTCUSD",1770082497212,0.02343871,78968.0,78948.0,0.0934286]
["bitfinex","BTCUSD",1770082562870,0.48263219,78930.0,78890.0,0.0001479]
["bitfinex","BTCUSD",1770082590336,0.15518252,78928.0,78901.0,0.00014795]
["bitfinex","BTCUSD",1770082627213,0.02317411,78918.0,78909.0,0.0001313]
["bitfinex","BTCUSD",1770082676001,0.09484544,78936.0,78918.0,0.02314677]
["bitfinex","BTCUSD",1770082784169,0.00049303,78937.0,78928.0,0.0001313]
["bitfinex","BTCUSD",1770082841585,0.04559478,78964.0,78939.0,0.07021169]
["bitfinex","BTCUSD",1770082890741,0.04388925,78956.0,78945.0,0.00042669]
["bitfinex","BTCUSD",1770082925262,0.06530134,78962.0,78940.0,0.02360016]
["bitfinex","BTCUSD",1770082997677,0.005,78959.0,78941.0,0.02448888]
["bitfinex","BTCUSD",1770083070485,0.02289583,78994.0,78977.0,0.18905486]
["bitfinex","BTCUSD",1770083100793,0.09755816,79023.0,79009.0,0.18905486]
["bitfinex","BTCUSD",1770083140416,0.10143511,79015.0,78998.0,0.06916451]
["bitfinex","BTCUSD",1770083166508,0.07245453,79004.0,78980.0,0.02354454]
["bitfinex","BTCUSD",1770083263846,0.06404168,79017.0,78998.0,0.02270402]
["bitfinex","BTCUSD",1770083315429,0.0001758,79020.0,79011.0,0.02410674]
["bitfinex","BTCUSD",1770083349274,0.13012,78967.0,78955.0,0.08021648]
["bitfinex","BTCUSD",1770083401827,0.02169672,79001.0,78981.0,0.00013109]
["bitfinex","BTCUSD",1770083475671,0.05528706,78993.0,78973.0,0.05089555]
["bitfinex","BTCUSD",1770083494484,0.04916307,79047.0,79029.0,0.02443554]
["bitfinex","BTCUSD",1770083536534,0.04759865,79064.0,79051.0,0.13]
["bitfinex","BTCUSD",1770083616555,0.04870889,79059.0,79042.0,0.02318804]
["bitfinex","BTCUSD",1770083681808,0.13,79056.0,79041.0,0.02300642]
["bitfinex","BTCUSD",1770083732114,0.05264266,79074.0,79057.0,0.0549784]
["bitfinex","BTCUSD",1770083783459,0.0001058,79074.0,79053.0,0.05821662]
["bitfinex","BTCUSD",1770083851603,0.12996,79069.0,79060.0,0.0226473]
["bitfinex","BTCUSD",1770083990058,0.07064333,79109.0,79094.0,0.02361958]
["bitfinex","BTCUSD",1770084088143,0.06756573,78996.0,78966.0,0.00050273]
["bitfinex","BTCUSD",1770084132785,0.09183259,79001.0,78985.0,0.0682167]
["bitfinex","BTCUSD",1770084168585,0.16054569,79003.0,78987.0,0.07177995]
["bitfinex","BTCUSD",1770084213835,0.02354166,78952.0,78937.0,0.08184299]
["bitfinex","BTCUSD",1770084279227,0.11267819,78897.0,78884.0,0.00010619]
["bitfinex","BTCUSD",1770084336930,0.09091997,78851.0,78841.0,0.001]
["bitfinex","BTCUSD",1770084391684,0.08863643,78892.0,78874.0,0.02490519]
["bitfinex","BTCUSD",1770084438805,0.00983764,78900.0,78891.0,0.001]
["bitfinex","BTCUSD",1770084496012,0.09289855,78841.0,78824.0,0.0899262]
["bitfinex","BTCUSD",1770084531134,0.0241409,78848.0,78833.0,0.02311746]
["bitfinex","BTCUSD",1770084640520,0.02339914,78752.0,78734.0,0.09601247]
["bitfinex","BTCUSD",1770084673803,0.001,78668.0,78647.0,0.08719874]
["bitfinex","BTCUSD",1770084693176,0.00049119,78610.0,78586.0,0.088067]
["bitfinex","BTCUSD",1770084734757,0.09084845,78586.0,78567.0,0.11693617]
["bitfinex","BTCUSD",1770084771206,0.00014795,78629.0,78612.0,0.08641546]
["bitfinex","BTCUSD",1770084846534,0.08822713,78675.0,78641.0,0.25255917]
["bitfinex","BTCUSD",1770084859626,0.11194387,78618.0,78598.0,0.09065143]
["bitfinex","BTCUSD",1770084910040,0.08648561,78596.0,78574.0,0.0002922]
["bitfinex","BTCUSD",1770084942663,0.08622824,78643.0,78627.0,0.11579946]
["bitfinex","BTCUSD",1770084981996,0.0004,78740.0,78727.0,0.02461705]
["bitfinex","BTCUSD",1770085058288,0.00049269,78794.0,78785.0,0.02307545]
["bitfinex","BTCUSD",1770085091402,0.08887748,78753.0,78745.0,0.00014784]
["bitfinex","BTCUSD",1770085159636,0.0003016,78831.0,78821.0,0.08904696]
["bitfinex","BTCUSD",1770085211576,0.02425656,78804.0,78766.0,0.02460498]
["bitfinex","BTCUSD",1770085264828,0.0004,78833.0,78821.0,0.010499]
["bitfinex","BTCUSD",1770085321049,0.02422278,78861.0,78846.0,0.08894127]
["bitfinex","BTCUSD",1770085398006,0.09222291,78904.0,78868.0,0.11983275]
["bitfinex","BTCUSD",1770085446326,0.02375855,78918.0,78895.0,0.09217781]
["bitfinex","BTCUSD",1770085490034,0.1302,78928.0,78925.0,0.0864882]
["bitfinex","BTCUSD",1770085544064,0.02420554,78889.0,78873.0,0.08117917]
["bitfinex","BTCUSD",1770085609546,0.01,78809.0,78802.0,0.075382]
["bitfinex","BTCUSD",1770085693198,0.10206624,78773.0,78754.0,0.01638423]
["bitfinex","BTCUSD",1770085735655,0.02393708,78778.0,78736.0,0.01638423]
["bitfinex","BTCUSD",1770085807818,0.03048,78769.0,78752.0,0.0238865]
["bitfinex","BTCUSD",1770085823820,0.08132126,78776.0,78763.0,0.13044]
["bitfinex","BTCUSD",1770085865567,0.00931138,78641.0,78628.0,0.0003001]
["bitfinex","BTCUSD",1770085927247,0.02442706,78611.0,78596.0,0.08956256]
["bitfinex","BTCUSD",1770085968710,0.52953368,78731.0,78720.0,0.13056]
["bitfinex","BTCUSD",1770085993668,0.00014778,78721.0,78708.0,0.0917469]
["bitfinex","BTCUSD",1770086047589,0.08898,78774.0,78758.0,0.02442225]
["bitfinex","BTCUSD",1770086082159,0.09353408,78726.0,78715.0,0.00114784]
["bitfinex","BTCUSD",1770086176411,0.5288179,78750.0,78733.0,0.07437848]
["bitfinex","BTCUSD",1770086244222,0.11057147,78685.0,78673.0,0.000924]
["bitfinex","BTCUSD",1770086289599,0.13064,78628.0,78614.0,0.00114795]
["bitfinex","BTCUSD",1770086321525,6.7e-07,78626.0,78600.0,0.53068724]
["bitfinex","BTCUSD",1770086352386,0.08855288,78660.0,78639.0,0.02480348]
["bitfinex","BTCUSD",1770086433988,0.08121566,78584.0,78568.0,0.10356328]
["bitfinex","BTCUSD",1770086469188,0.02246927,78579.0,78567.0,0.00014814]
["bitfinex","BTCUSD",1770086505826,0.0700676,78567.0,78549.0,0.03056]
["bitfinex","BTCUSD",1770086528042,0.07119929,78544.0,78524.0,0.07319385]
["bitfinex","BTCUSD",1770086559283,0.02342473,78556.0,78526.0,0.06746229]
["bitfinex","BTCUSD",1770086594182,0.02496588,78614.0,78594.0,0.02308161]
["bitfinex","BTCUSD",1770086681581,0.01183507,78474.0,78450.0,0.0002135]
["bitfinex","BTCUSD",1770086718228,0.05737945,78404.0,78382.0,0.02330467]
["bitfinex","BTCUSD",1770086746173,0.09914572,78399.0,78372.0,0.00134768]
["bitfinex","BTCUSD",1770086820607,0.0597484,78410.0,78390.0,0.05939961]
["bitfinex","BTCUSD",1770086828908,0.0004,78427.0,78418.0,0.02366542]
["bitfinex","BTCUSD",1770086894337,0.06063393,78349.0,78331.0,0.06087102]
["bitfinex","BTCUSD",1770086929945,0.06307719,78279.0,78258.0,0.02422566]
["bitfinex","BTCUSD",1770086969147,0.07507785,78147.0,78122.0,0.02333031]
["bitfinex","BTCUSD",1770087004021,0.05531456,78087.0,78065.0,0.13205118]
["bitfinex","BTCUSD",1770087062746,0.00049322,78060.0,78040.0,0.53782654]
["bitfinex","BTCUSD",1770087172711,0.0005,78056.0,78048.0,0.01107125]
["bitfinex","BTCUSD",1770087217292,0.0226255,78059.0,78040.0,0.13964723]
["bitfinex","BTCUSD",1770087289653,0.02391299,78010.0,77995.0,0.1200191]
["bitfinex","BTCUSD",1770087321238,0.10554676,78076.0,78061.0,4.934e-05]
["bitfinex","BTCUSD",1770087375762,0.10034853,78124.0,78108.0,0.02265749]
["bitfinex","BTCUSD",1770087415812,0.08456,78149.0,78116.0,0.02464412]
["bitfinex","BTCUSD",1770087509358,0.59134876,78070.0,78037.0,8.859e-05]
["bitfinex","BTCUSD",1770087536900,0.0641264,77971.0,77970.0,0.01]
["bitfinex","BTCUSD",1770087564051,0.06420463,77876.0,77869.0,0.0001474]
["bitfinex","BTCUSD",1770087616344,0.20534594,77907.0,77894.0,0.02499337]
["bitfinex","BTCUSD",1770087671026,0.13184,77971.0,77949.0,0.22176439]
["bitfinex","BTCUSD",1770087732741,0.02354555,77918.0,77893.0,0.02317721]
["bitfinex","BTCUSD",1770087759896,0.02330667,77882.0,77860.0,0.02301408]
["bitfinex","BTCUSD",1770087783846,0.24697854,77877.0,77841.0,0.09696544]
["bitfinex","BTCUSD",1770087841847,0.06430688,77753.0,77742.0,0.00049361]
["bitfinex","BTCUSD",1770087882689,0.32860308,77759.0,77732.0,0.02541077]
["bitfinex","BTCUSD",1770087983345,1.19265294,77880.0,77869.0,0.00904599]
["bitfinex","BTCUSD",1770088038165,0.00049206,78098.0,78060.0,0.36530243]
["bitfinex","BTCUSD",1770088064077,0.35742776,78049.0,78025.0,0.1316]
["bitfinex","BTCUSD",1770088120732,0.33164555,78097.0,78069.0,0.02534326]
["bitfinex","BTCUSD",1770088168254,1.48394687,78090.0,78063.0,0.309903]
["bitfinex","BTCUSD",1770088262803,0.33168638,78110.0,78093.0,0.3074389]
["bitfinex","BTCUSD",1770088298352,0.03076,78148.0,78130.0,0.2844125]
["bitfinex","BTCUSD",1770088348715,0.06743737,78172.0,78157.0,1.09567165]
["bitfinex","BTCUSD",1770088398683,0.06643707,78167.0,78151.0,0.29824829]
["bitfinex","BTCUSD",1770088456420,0.28864428,78114.0,78098.0,0.29415883]
["bitfinex","BTCUSD",1770088550547,0.03042394,78101.0,78081.0,0.31103759]
["bitfinex","BTCUSD",1770088579736,0.02467577,78082.0,78070.0,0.00023393]
["bitfinex","BTCUSD",1770088640679,0.02408945,77966.0,77949.0,0.26454369]
["bitfinex","BTCUSD",1770088686777,0.02491672,78036.0,78015.0,0.001]
["bitfinex","BTCUSD",1770088729838,0.02297652,78021.0,77998.0,0.30310535]
["bitfinex","BTCUSD",1770088770432,0.29575515,77931.0,77910.0,0.0308]
["bitfinex","BTCUSD",1770088872438,0.03084,77969.0,77945.0,0.00014777]
["bitfinex","BTCUSD",1770088917288,0.00049285,77926.0,77911.0,0.02396301]
["bitfinex","BTCUSD",1770088944090,0.02472094,77887.0,77871.0,0.13188]
["bitfinex","BTCUSD",1770088975477,0.13196,77911.0,77865.0,0.13196]
["bitfinex","BTCUSD",1770089026238,0.00049294,77915.0,77903.0,0.02322577]
["bitfinex","BTCUSD",1770089095610,0.06146714,78211.0,78191.0,0.25917487]
["bitfinex","BTCUSD",1770089131748,0.1632,78204.0,78187.0,0.02495806]
["bitfinex","BTCUSD",1770089176766,0.03072,78274.0,78246.0,0.17571157]
["bitfinex","BTCUSD",1770089213568,0.0005068,78311.0,78294.0,0.13264625]
["bitfinex","BTCUSD",1770089248978,0.05749459,78335.0,78311.0,0.11204538]
["bitfinex","BTCUSD",1770089376238,0.02514702,78363.0,78341.0,0.09424037]
["bitfinex","BTCUSD",1770089439859,0.02499999,78334.0,78322.0,0.00037706]
["bitfinex","BTCUSD",1770089456474,0.02499999,78370.0,78349.0,0.09480109]
["bitfinex","BTCUSD",1770089510808,0.25485176,78477.0,78462.0,0.00049024]
["bitfinex","BTCUSD",1770089543604,0.02459837,78459.0,78443.0,0.01049209]
["bitfinex","BTCUSD",1770089661247,0.0001408,78497.0,78467.0,0.15604042]
["bitfinex","BTCUSD",1770089717338,0.02293794,78522.0,78505.0,0.0217515]
["bitfinex","BTCUSD",1770089753373,0.00215965,78602.0,78584.0,0.05558345]
["bitfinex","BTCUSD",1770089780114,0.12705875,78600.0,78557.0,0.15416291]
["bitfinex","BTCUSD",1770089820689,0.16473834,78586.0,78567.0,0.05526088]
["bitfinex","BTCUSD",1770089863759,0.04804773,78552.0,78535.0,0.17558477]
["bitfinex","BTCUSD",1770089925378,0.01,78546.0,78540.0,0.06366172]
["bitfinex","BTCUSD",1770089984033,0.0247948,78527.0,78522.0,0.001]
["bitfinex","BTCUSD",1770090021450,0.06365299,78551.0,78541.0,0.18331173]
["bitfinex","BTCUSD",1770090057562,0.0227305,78564.0,78541.0,0.18722083]
["bitfinex","BTCUSD",1770090083580,0.0002664,78643.0,78633.0,0.06358585]
["bitfinex","BTCUSD",1770090147206,0.06357602,78646.0,78631.0,9.64807183]
["bitfinex","BTCUSD",1770090186627,0.06356473,78660.0,78648.0,0.02464923]
["bitfinex","BTCUSD",1770090233215,0.72883749,78670.0,78656.0,9.3731672]
["bitfinex","BTCUSD",1770090299235,0.06357925,78643.0,78637.0,0.02461938]
["bitfinex","BTCUSD",1770090312147,0.18302603,78619.0,78610.0,0.72933331]
["bitfinex","BTCUSD",1770090395426,0.06356078,78665.0,78654.0,0.06356937]
["bitfinex","BTCUSD",1770090425537,0.22852472,78646.0,78639.0,0.06372872]
["bitfinex","BTCUSD",1770090467243,0.204274,78605.0,78588.0,0.13064]
["bitfinex","BTCUSD",1770090501587,0.18737648,78645.0,78639.0,0.06358102]
["bitfinex","BTCUSD",1770090546947,0.06358464,78636.0,78624.0,0.06359348]
["bitfinex","BTCUSD",1770090628915,0.10197672,78640.0,78621.0,0.02338485]
["bitfinex","BTCUSD",1770090675262,0.00012,78702.0,78692.0,0.06353841]
["bitfinex","BTCUSD",1770090723955,0.06354093,78690.0,78678.0,0.17542095]
["bitfinex","BTCUSD",1770090749226,0.02397741,78679.0,78661.0,0.17542109]
["bitfinex","BTCUSD",1770090786360,0.08732446,78644.0,78633.0,0.06358628]
["bitfinex","BTCUSD",1770090832969,0.0001794,78657.0,78646.0,0.2409988]
["bitfinex","BTCUSD",1770090907217,0.06356799,78656.0,78644.0,0.06357742]
["bitfinex","BTCUSD",1770090954369,0.13293105,78736.0,78725.0,0.06351162]
["bitfinex","BTCUSD",1770090973761,0.13293105,78804.0,78768.0,0.13021549]
["bitfinex","BTCUSD",1770091004504,0.00014713,78872.0,78865.0,0.02573701]
["bitfinex","BTCUSD",1770091039723,0.06339326,78873.0,78860.0,0.06340307]
["bitfinex","BTCUSD",1770091083368,1.0,79000.0,78962.0,0.0244476]
["bitfinex","BTCUSD",1770091113263,0.06336822,78904.0,78893.0,0.06337695]
["bitfinex","BTCUSD",1770091136255,0.06339465,78871.0,78855.0,0.001]
["bitfinex","BTCUSD",1770091167565,0.10113382,78856.0,78834.0,0.01]
["bitfinex","BTCUSD",1770091194425,0.06342545,78833.0,78820.0,0.06343523]
["bitfinex","BTCUSD",1770091257747,0.13036,78821.0,78803.0,0.06344928]
["bitfinex","BTCUSD",1770091289600,0.15166753,78815.0,78798.0,0.09632574]
["bitfinex","BTCUSD",1770091324684,0.06347078,78777.0,78771.0,0.06968208]
["bitfinex","BTCUSD",1770091371951,0.06342614,78832.0,78821.0,0.06343445]
["bitfinex","BTCUSD",1770091390203,0.06340654,78858.0,78852.0,0.07835493]
["bitfinex","BTCUSD",1770091449400,0.001,78729.0,78712.0,0.00513427]
["bitfinex","BTCUSD",1770091489982,0.06352051,78715.0,78705.0,0.06020729]
["bitfinex","BTCUSD",1770091510562,0.001,78715.0,78695.0,0.00041899]
["bitfinex","BTCUSD",1770091545514,0.0635979,78619.0,78607.0,0.0249181]
["bitfinex","BTCUSD",1770091587771,0.0636007,78616.0,78611.0,0.02786258]
["bitfinex","BTCUSD",1770091646245,0.1273629,78621.0,78605.0,0.0896581]
["bitfinex","BTCUSD",1770091700362,0.06309624,78657.0,78650.0,0.06357231]
["bitfinex","BTCUSD",1770091783103,0.0635556,78672.0,78661.0,0.0603087]
["bitfinex","BTCUSD",1770091818887,0.0015,78744.0,78733.0,0.06350435]
["bitfinex","BTCUSD",1770091856316,0.06367602,78770.0,78757.0,0.06348488]
["bitfinex","BTCUSD",1770091891190,0.02300666,78792.0,78777.0,0.25388033]
["bitfinex","BTCUSD",1770091962427,0.02474207,78816.0,78795.0,0.07870768]
["bitfinex","BTCUSD",1770092001132,0.1304,78821.0,78806.0,0.06677339]
["bitfinex","BTCUSD",1770092040347,0.02267198,78821.0,78811.0,0.06344278]
["bitfinex","BTCUSD",1770092105214,0.0634411,78814.0,78803.0,0.06344936]
["bitfinex","BTCUSD",1770092160159,0.03958234,78800.0,78793.0,0.001]
["bitfinex","BTCUSD",1770092232537,0.05309537,78746.0,78738.0,0.06350173]
["bitfinex","BTCUSD",1770092295494,0.06351064,78727.0,78719.0,0.0004]
["bitfinex","BTCUSD",1770092354536,0.03097682,78700.0,78687.0,0.03052]
["bitfinex","BTCUSD",1770092381640,0.06354948,78679.0,78668.0,0.06355756]
["bitfinex","BTCUSD",1770092445263,0.0001959,78690.0,78679.0,0.83663936]
["bitfinex","BTCUSD",1770092486584,0.02481534,78747.0,78727.0,0.5824434]
["bitfinex","BTCUSD",1770092619812,0.02808976,78685.0,78679.0,0.0002258]
["bitfinex","BTCUSD",1770092627423,0.06354306,78687.0,78676.0,0.06355167]
["bitfinex","BTCUSD",1770092714668,0.02344373,78638.0,78620.0,0.58327024]
["bitfinex","BTCUSD",1770092755650,0.02435273,78638.0,78627.0,0.0635913]
["bitfinex","BTCUSD",1770092789357,0.06362182,78590.0,78579.0,0.02978652]
["bitfinex","BTCUSD",1770092945510,0.09418622,78584.0,78574.0,0.06363421]
["bitfinex","BTCUSD",1770092978253,0.0636263,78584.0,78575.0,0.001]
["bitfinex","BTCUSD",1770093007428,0.15030075,78593.0,78584.0,0.01]
["bitfinex","BTCUSD",1770093057821,0.09569614,78650.0,78635.0,0.02415765]
["bitfinex","BTCUSD",1770093100026,0.06357699,78645.0,78634.0,0.16845512]
["bitfinex","BTCUSD",1770093137007,0.06354324,78687.0,78675.0,0.03052]
["bitfinex","BTCUSD",1770093226953,0.15298923,78666.0,78648.0,0.15464522]
["bitfinex","BTCUSD",1770093258902,0.00014726,78624.0,78614.0,0.0636013]
["bitfinex","BTCUSD",1770093309739,0.00014731,78687.0,78665.0,0.1306]
["bitfinex","BTCUSD",1770093334802,0.0002035,78700.0,78686.0,0.02463327]
["bitfinex","BTCUSD",1770093395227,1.17779423,78765.0,78762.0,0.06348186]
["bitfinex","BTCUSD",1770093476344,0.00014718,78734.0,78727.0,0.01]
["bitfinex","BTCUSD",1770093541490,0.0002185,78770.0,78753.0,0.00014717]
["bitfinex","BTCUSD",1770093595029,0.06342712,78831.0,78820.0,0.0634355]
["bitfinex","BTCUSD",1770093619458,0.12687829,78837.0,78826.0,0.2818166]
["bitfinex","BTCUSD",1770093648254,0.06337468,78896.0,78886.0,0.06338244]
["bitfinex","BTCUSD",1770093715657,0.28050782,79037.0,79019.0,0.26420465]
["bitfinex","BTCUSD",1770093747236,0.25780702,79055.0,79046.0,0.0634007]
["bitfinex","BTCUSD",1770093762093,0.000107,79058.0,79048.0,0.02450489]
["bitfinex","BTCUSD",1770093806130,0.06324929,79053.0,79043.0,0.0230761]
["bitfinex","BTCUSD",1770093833843,0.8657673,79060.0,79039.0,0.02415943]
["bitfinex","BTCUSD",1770093928623,9.323e-05,79043.0,79032.0,0.08751352]
["bitfinex","BTCUSD",1770093966924,0.06327421,79022.0,79005.0,0.24954053]
["bitfinex","BTCUSD",1770093988124,0.10111448,79017.0,78996.0,0.0005]
["bitfinex","BTCUSD",1770094024224,0.24468523,78999.0,78981.0,0.23900285]
["bitfinex","BTCUSD",1770094063951,0.02282681,78998.0,78987.0,0.13008]
["bitfinex","BTCUSD",1770094138150,0.0002805,78977.0,78970.0,0.06431512]
["bitfinex","BTCUSD",1770094204944,0.02397783,78954.0,78942.0,0.06333725]
["bitfinex","BTCUSD",1770094238178,0.57839809,79000.0,78993.0,0.06329609]
["bitfinex","BTCUSD",1770094281260,0.06333021,78952.0,78941.0,0.06322733]
["bitfinex","BTCUSD",1770094374236,0.02329574,78912.0,78904.0,0.06336814]
["bitfinex","BTCUSD",1770094396800,0.08667494,78892.0,78870.0,0.57932561]
["bitfinex","BTCUSD",1770094520835,0.02452986,78893.0,78877.0,0.1847298]
["bitfinex","BTCUSD",1770094583102,0.00014742,78911.0,78901.0,0.06337043]
["bitfinex","BTCUSD",1770094647869,0.02339931,78915.0,78906.0,9.14e-05]
["bitfinex","BTCUSD",1770094773685,0.00022407,78887.0,78885.0,0.06338319]
["bitfinex","BTCUSD",1770094791129,0.1499697,78874.0,78858.0,0.15227966]
["bitfinex","BTCUSD",1770094956597,0.01,78777.0,78763.0,0.130518]
["bitfinex","BTCUSD",1770095009020,0.13031306,78784.0,78776.0,0.06347096]
["bitfinex","BTCUSD",1770095077219,0.02151815,78778.0,78770.0,0.000125]
["bitfinex","BTCUSD",1770095157110,0.19653038,78840.0,78828.0,0.0634292]
["bitfinex","BTCUSD",1770095185738,0.06345263,78799.0,78788.0,0.06346088]
["bitfinex","BTCUSD",1770095253407,0.000499,78840.0,78821.0,0.02290624]
["bitfinex","BTCUSD",1770095377271,0.00059995,78847.0,78832.0,0.1638032]
["bitfinex","BTCUSD",1770095439273,0.06341982,78840.0,78831.0,0.02517974]
["bitfinex","BTCUSD",1770095480789,0.17180308,78774.0,78743.0,0.1306]
["bitfinex","BTCUSD",1770095522336,0.0635123,78725.0,78715.0,0.20069208]
["bitfinex","BTCUSD",1770095559909,0.02426813,78618.0,78606.0,0.06360821]
["bitfinex","BTCUSD",1770095644512,0.08646782,78570.0,78559.0,0.06364638]
["bitfinex","BTCUSD",1770095681580,0.06363657,78572.0,78563.0,0.16562082]
["bitfinex","BTCUSD",1770095747531,0.06365048,78554.0,78543.0,0.1758669]
["bitfinex","BTCUSD",1770095783125,0.06364993,78555.0,78543.0,0.06365892]
["bitfinex","BTCUSD",1770095846701,0.23221384,78607.0,78582.0,0.13483418]
["bitfinex","BTCUSD",1770095903158,0.0636699,78531.0,78521.0,0.000499]
["bitfinex","BTCUSD",1770095944254,0.06369963,78494.0,78485.0,0.11727091]
["bitfinex","BTCUSD",1770095983245,0.06379421,78378.0,78371.0,0.11426427]
["bitfinex","BTCUSD",1770096017169,0.06380789,78361.0,78353.0,0.0238009]
["bitfinex","BTCUSD",1770096047832,0.06380419,78365.0,78355.0,0.06381198]
["bitfinex","BTCUSD",1770096091265,0.06380937,78359.0,78349.0,0.15734496]
["bitfinex","BTCUSD",1770096182334,0.02281139,78471.0,78461.0,0.06372579]
["bitfinex","BTCUSD",1770096196577,0.08974967,78530.0,78517.0,0.06367968]
["bitfinex","BTCUSD",1770096244572,0.09491094,78560.0,78544.0,0.02353034]
["bitfinex","BTCUSD",1770096278437,0.00014723,78498.0,78491.0,0.06370155]
["bitfinex","BTCUSD",1770096322190,0.06370863,78483.0,78477.0,8e-07]
["bitfinex","BTCUSD",1770096401314,0.0001187,78476.0,78450.0,0.39063078]
["bitfinex","BTCUSD",1770096495140,0.06369353,78501.0,78493.0,0.09671314]
["bitfinex","BTCUSD",1770096542150,0.06371082,78480.0,78473.0,0.0001462]
["bitfinex","BTCUSD",1770096615495,0.11827872,78498.0,78482.0,0.02341807]
["bitfinex","BTCUSD",1770096656207,0.02356008,78515.0,78501.0,0.0234014]
["bitfinex","BTCUSD",1770096723591,0.31236645,78536.0,78525.0,0.0636738]
["bitfinex","BTCUSD",1770096792788,4.899e-05,78475.0,78457.0,0.0306]
["bitfinex","BTCUSD",1770096837075,0.02452835,78507.0,78498.0,0.06369582]
["bitfinex","BTCUSD",1770096884132,0.000194,78519.0,78499.0,0.25477766]
["bitfinex","BTCUSD",1770096922904,0.14477118,78542.0,78530.0,0.06366934]
["bitfinex","BTCUSD",1770096959634,0.25481926,78488.0,78458.0,0.25505845]
["bitfinex","BTCUSD",1770097050649,0.14050757,78518.0,78487.0,0.0306]
["bitfinex","BTCUSD",1770097098020,0.02320844,78563.0,78550.0,0.06365355]
["bitfinex","BTCUSD",1770097125032,0.16655515,78537.0,78515.0,0.13955953]
["bitfinex","BTCUSD",1770097187648,0.16267935,78501.0,78488.0,0.00014712]
["bitfinex","BTCUSD",1770097224302,0.0248832,78441.0,78382.0,0.51031853]
["bitfinex","BTCUSD",1770097311140,0.02121209,78468.0,78440.0,0.5216129]
["bitfinex","BTCUSD",1770097345629,0.06353731,78502.0,78498.0,0.00114739]
["bitfinex","BTCUSD",1770097383732,0.16186029,78397.0,78381.0,0.06379068]
["bitfinex","BTCUSD",1770097426627,0.15837286,78413.0,78395.0,0.15984865]
["bitfinex","BTCUSD",1770097482171,0.1437525,78438.0,78428.0,0.0005]
["bitfinex","BTCUSD",1770097588334,0.00049144,78445.0,78436.0,0.06374552]
["bitfinex","BTCUSD",1770097598895,0.0002922,78466.0,78461.0,0.00049144]
["bitfinex","BTCUSD",1770097666865,0.01,78516.0,78498.0,0.00014712]
["bitfinex","BTCUSD",1770097715601,0.02453819,78538.0,78514.0,0.10357276]
["bitfinex","BTCUSD",1770097782457,0.06364347,78563.0,78553.0,0.06365112]
["bitfinex","BTCUSD",1770097886146,0.06370198,78491.0,78479.0,0.06371114]
["bitfinex","BTCUSD",1770097928468,0.06369609,78498.0,78490.0,0.00014732]
["bitfinex","BTCUSD",1770097991046,0.12292107,78510.0,78496.0,0.12774095]
["bitfinex","BTCUSD",1770098050408,0.02338676,78514.0,78500.0,0.02282682]
["bitfinex","BTCUSD",1770098114088,0.1222877,78407.0,78399.0,0.0002]
["bitfinex","BTCUSD",1770098123180,0.06377971,78395.0,78385.0,0.06378713]
["bitfinex","BTCUSD",1770098220458,0.08786973,78423.0,78397.0,0.12342296]
["bitfinex","BTCUSD",1770098263699,0.06377506,78401.0,78396.0,0.04864148]
["bitfinex","BTCUSD",1770098301387,0.06387152,78283.0,78276.0,0.13793456]
["bitfinex","BTCUSD",1770098324962,0.06382614,78338.0,78326.0,0.111872]
["bitfinex","BTCUSD",1770098374767,0.07760438,78310.0,78298.0,0.00049066]
["bitfinex","BTCUSD",1770098485283,0.06927223,78297.0,78281.0,0.02345106]
["bitfinex","BTCUSD",1770098513622,0.07880897,78262.0,78220.0,0.05]
["bitfinex","BTCUSD",1770098568321,0.06384926,78310.0,78298.0,0.06385799]
["bitfinex","BTCUSD",1770098580796,0.27922633,78342.0,78329.0,0.13981092]
["bitfinex","BTCUSD",1770098613447,0.06381877,78347.0,78336.0,0.08732777]
["bitfinex","BTCUSD",1770098655936,0.06385596,78302.0,78290.0,0.02270282]
["bitfinex","BTCUSD",1770098735551,0.10480129,78273.0,78263.0,0.19519565]
["bitfinex","BTCUSD",1770098766004,0.0002641,78265.0,78255.0,0.01455367]
["bitfinex","BTCUSD",1770098804392,0.58904193,78230.0,78208.0,0.00251478]
["bitfinex","BTCUSD",1770098837452,0.02811269,78130.0,78121.0,0.00372615]
["bitfinex","BTCUSD",1770098880105,0.12566126,78018.0,78015.0,0.06409006]
["bitfinex","BTCUSD",1770098922103,0.06407342,78036.0,78034.0,0.00049899]
["bitfinex","BTCUSD",1770098953549,0.38788457,78039.0,78021.0,0.02398732]
["bitfinex","BTCUSD",1770098986510,0.06404489,78071.0,78058.0,0.06405452]
["bitfinex","BTCUSD",1770099008141,0.19470988,78104.0,78094.0,0.06387031]
["bitfinex","BTCUSD",1770099085347,0.21018131,78111.0,78102.0,0.06401854]
["bitfinex","BTCUSD",1770099122376,0.25586966,78165.0,78144.0,0.17811055]
["bitfinex","BTCUSD",1770099165794,0.25585117,78171.0,78153.0,0.05691621]
["bitfinex","BTCUSD",1770099220712,0.21365415,78181.0,78162.0,0.20397303]
["bitfinex","BTCUSD",1770099306271,0.0004026,78100.0,78093.0,0.06402617]
["bitfinex","BTCUSD",1770099320193,0.20232008,78197.0,78188.0,0.06394843]
["bitfinex","BTCUSD",1770099361737,0.01,78146.0,78142.0,0.21294273]
["bitfinex","BTCUSD",1770099436372,0.20713689,78156.0,78142.0,0.05458337]
["bitfinex","BTCUSD",1770099477982,0.00013192,78175.0,78162.0,0.20333198]
["bitfinex","BTCUSD",1770099509193,0.06392323,78219.0,78208.0,0.06393206]
["bitfinex","BTCUSD",1770099546282,0.0638497,78309.0,78298.0,0.26415162]
["bitfinex","BTCUSD",1770099580262,0.00014698,78356.0,78347.0,0.20021313]
["bitfinex","BTCUSD",1770099624922,0.00052541,78414.0,78399.0,0.19786171]
["bitfinex","BTCUSD",1770099675402,0.19833505,78367.0,78350.0,0.00014695]
["bitfinex","BTCUSD",1770099699162,0.19790686,78374.0,78366.0,0.06380317]
["bitfinex","BTCUSD",1770099734250,0.03112916,78484.0,78475.0,0.02337551]
["bitfinex","BTCUSD",1770099769844,0.06375877,78421.0,78414.0,0.03873197]
["bitfinex","BTCUSD",1770099845143,0.0098528,78400.0,78394.0,0.06377972]
["bitfinex","BTCUSD",1770099900968,0.12747807,78426.0,78411.0,0.02406663]
["bitfinex","BTCUSD",1770099952405,0.2190811,78459.0,78442.0,0.02387955]
["bitfinex","BTCUSD",1770099986264,0.20378915,78449.0,78436.0,8.732e-05]
["bitfinex","BTCUSD",1770100082804,0.02355482,78446.0,78430.0,0.39072365]
["bitfinex","BTCUSD",1770100139341,0.0002555,78550.0,78538.0,0.02277588]
["bitfinex","BTCUSD",1770100165652,0.00048977,78640.0,78617.0,0.03056]
["bitfinex","BTCUSD",1770100193820,0.06357942,78642.0,78632.0,0.25435]
["bitfinex","BTCUSD",1770100216455,0.22379143,78592.0,78584.0,0.06362613]
["bitfinex","BTCUSD",1770100254921,0.27458721,78567.0,78550.0,0.02440821]
["bitfinex","BTCUSD",1770100333585,0.06362886,78581.0,78570.0,0.06363682]
["bitfinex","BTCUSD",1770100374609,0.30212515,78568.0,78550.0,0.27425377]
["bitfinex","BTCUSD",1770100390827,0.1273321,78567.0,78557.0,0.36171133]
["bitfinex","BTCUSD",1770100449007,0.00032661,78635.0,78626.0,0.37158418]
["bitfinex","BTCUSD",1770100482454,0.06360758,78607.0,78595.0,0.29350422]
["bitfinex","BTCUSD",1770100527382,0.0002,78691.0,78686.0,0.35216264]
["bitfinex","BTCUSD",1770100605269,0.13064,78651.0,78634.0,0.27589457]
["bitfinex","BTCUSD",1770100641411,0.23972254,78635.0,78627.0,0.06359125]
["bitfinex","BTCUSD",1770100701825,0.38868322,78650.0,78629.0,0.0002376]
["bitfinex","BTCUSD",1770100741362,0.02494772,78576.0,78563.0,4.9e-05]
["bitfinex","BTCUSD",1770100790925,0.08757142,78525.0,78514.0,0.06468237]
["bitfinex","BTCUSD",1770100830838,0.02261777,78559.0,78532.0,0.13084]
["bitfinex","BTCUSD",1770100917142,0.12738401,78559.0,78545.0,0.47159341]
["bitfinex","BTCUSD",1770100969398,0.36325865,78580.0,78562.0,0.25137744]
["bitfinex","BTCUSD",1770100995206,0.06363071,78579.0,78571.0,0.25788612]
["bitfinex","BTCUSD",1770101112431,0.25926016,78555.0,78539.0,0.25276449]
["bitfinex","BTCUSD",1770101159352,0.25217248,78589.0,78570.0,0.00049042]
["bitfinex","BTCUSD",1770101216013,0.29945394,78555.0,78470.0,0.0001943]
["bitfinex","BTCUSD",1770101268954,0.0002,78647.0,78644.0,0.06357723]
["bitfinex","BTCUSD",1770101295835,0.06356162,78664.0,78655.0,0.02462303]
["bitfinex","BTCUSD",1770101328133,0.25600933,78706.0,78694.0,0.06353724]
["bitfinex","BTCUSD",1770101401986,0.25450833,78647.0,78632.0,0.06358717]
["bitfinex","BTCUSD",1770101438793,0.25507414,78617.0,78606.0,0.06360759]
["bitfinex","BTCUSD",1770101475406,0.0635798,78642.0,78616.0,0.26692303]
["bitfinex","BTCUSD",1770101496586,0.06357668,78647.0,78638.0,0.01]
["bitfinex","BTCUSD",1770101550056,0.06357432,78649.0,78637.0,0.06407241]
["bitfinex","BTCUSD",1770101599806,0.06359899,78618.0,78610.0,0.13064]
["bitfinex","BTCUSD",1770101715224,0.2513146,78646.0,78623.0,0.25404856]
["bitfinex","BTCUSD",1770101776598,0.0246452,78614.0,78612.0,0.0001762]
["bitfinex","BTCUSD",1770101799117,0.25429026,78614.0,78599.0,0.02483119]
["bitfinex","BTCUSD",1770101841950,0.06356937,78655.0,78645.0,0.24515184]
["bitfinex","BTCUSD",1770101892600,0.00014702,78651.0,78639.0,0.27841571]
["bitfinex","BTCUSD",1770101991811,0.02387019,78666.0,78648.0,0.02262118]
["bitfinex","BTCUSD",1770102032735,0.063552,78676.0,78668.0,0.26720563]
["bitfinex","BTCUSD",1770102078979,0.08720587,78610.0,78608.0,0.0003026]
["bitfinex","BTCUSD",1770102106800,0.02299951,78604.0,78588.0,0.24004662]
["bitfinex","BTCUSD",1770102136111,0.06358562,78635.0,78623.0,0.06359427]
["bitfinex","BTCUSD",1770102173372,0.12716892,78609.0,78598.0,0.02327349]
["bitfinex","BTCUSD",1770102261225,0.1272568,78621.0,78617.0,0.02491246]
["bitfinex","BTCUSD",1770102306883,0.06359391,78624.0,78615.0,0.22482226]
["bitfinex","BTCUSD",1770102340263,0.06353383,78699.0,78691.0,0.00013085]
["bitfinex","BTCUSD",1770102404948,0.00054684,78733.0,78726.0,0.0635113]
["bitfinex","BTCUSD",1770102446131,0.88572089,78928.0,78729.0,0.06350842]
["bitfinex","BTCUSD",1770102486254,0.02471374,78758.0,78740.0,0.1888984]
["bitfinex","BTCUSD",1770102529703,0.0005472,78833.0,78806.0,0.17988063]
["bitfinex","BTCUSD",1770102560579,0.06342277,78837.0,78826.0,0.19077227]
["bitfinex","BTCUSD",1770102585259,0.15350822,78872.0,78860.0,0.00014647]
["bitfinex","BTCUSD",1770102632095,0.19040359,78839.0,78832.0,0.0003095]
["bitfinex","BTCUSD",1770102727870,0.0002,78925.0,78900.0,0.26069]
["bitfinex","BTCUSD",1770102750140,0.06334325,78937.0,78926.0,0.0233725]
["bitfinex","BTCUSD",1770102788600,0.02301793,78938.0,78901.0,0.10004935]
["bitfinex","BTCUSD",1770102815778,0.0634126,78849.0,78833.0,0.11947393]
["bitfinex","BTCUSD",1770102845038,0.06340612,78857.0,78848.0,0.11752719]
["bitfinex","BTCUSD",1770102913126,0.06340756,78855.0,78844.0,0.08787974]
["bitfinex","BTCUSD",1770102946905,0.1349859,78834.0,78822.0,0.06343364]
["bitfinex","BTCUSD",1770102973232,0.27706496,78828.0,78809.0,0.02350328]
["bitfinex","BTCUSD",1770103019426,0.000499,78857.0,78844.0,0.10702228]
["bitfinex","BTCUSD",1770103061992,0.06346081,78789.0,78779.0,0.10076615]
["bitfinex","BTCUSD",1770103126101,0.00985335,78713.0,78700.0,0.06353162]
["bitfinex","BTCUSD",1770103187274,0.06351402,78723.0,78713.0,0.09972822]
["bitfinex","BTCUSD",1770103227400,0.1240184,78728.0,78707.0,0.02464741]
["bitfinex","BTCUSD",1770103255849,0.06348783,78756.0,78747.0,0.12971397]
["bitfinex","BTCUSD",1770103312316,0.12205904,78772.0,78761.0,0.0002633]
["bitfinex","BTCUSD",1770103399166,0.06349809,78743.0,78735.0,0.13618449]
["bitfinex","BTCUSD",1770103433346,0.02368658,78734.0,78710.0,0.06352287]
["bitfinex","BTCUSD",1770103477383,0.08777418,78733.0,78718.0,0.02358236]
["bitfinex","BTCUSD",1770103506081,0.06352555,78709.0,78702.0,0.11094073]
["bitfinex","BTCUSD",1770103557127,0.06345801,78793.0,78782.0,0.0634655]
["bitfinex","BTCUSD",1770103596791,0.13444706,78774.0,78741.0,0.02383077]
["bitfinex","BTCUSD",1770103665549,0.06349745,78744.0,78735.0,0.02469409]
["bitfinex","BTCUSD",1770103711318,0.15427592,78753.0,78724.0,0.06351298]
["bitfinex","BTCUSD",1770103747580,0.1496135,78759.0,78748.0,0.06349293]
["bitfinex","BTCUSD",1770103799958,0.12707078,78743.0,78729.0,0.14914562]
["bitfinex","BTCUSD",1770103846673,0.18110021,78745.0,78736.0,0.0635026]
["bitfinex","BTCUSD",1770103932073,0.06338126,78888.0,78876.0,0.06339049]
["bitfinex","BTCUSD",1770103947141,0.1454281,78926.0,78915.0,0.06335919]
["bitfinex","BTCUSD",1770103981365,0.06391971,78910.0,78898.0,0.06337273]
["bitfinex","BTCUSD",1770104014277,0.06334659,78931.0,78923.0,0.15029288]
["bitfinex","BTCUSD",1770104050063,0.06336521,78908.0,78897.0,0.06337333]
["bitfinex","BTCUSD",1770104088165,0.06334407,78934.0,78916.0,0.0633577]
["bitfinex","BTCUSD",1770104141786,0.0633505,78926.0,78915.0,0.02407036]
["bitfinex","BTCUSD",1770104167591,0.0002584,78997.0,78967.0,0.00014628]
["bitfinex","BTCUSD",1770104187596,0.1715798,78926.0,78910.0,0.02351776]
["bitfinex","BTCUSD",1770104234629,0.06338715,78881.0,78871.0,0.0004]
["bitfinex","BTCUSD",1770104270362,0.06347736,78951.0,78938.0,0.06334075]
["bitfinex","BTCUSD",1770104301444,0.19650959,78934.0,78911.0,0.02282127]
["bitfinex","BTCUSD",1770104342004,0.16834062,78899.0,78878.0,0.17083951]
["bitfinex","BTCUSD",1770104367951,0.17780744,78924.0,78901.0,0.1728369]
["bitfinex","BTCUSD",1770104401523,0.010499,78901.0,78893.0,0.02457349]
["bitfinex","BTCUSD",1770104435016,0.06337384,78897.0,78887.0,0.06338171]
["bitfinex","BTCUSD",1770104519839,0.06341936,78841.0,78835.0,0.17501647]
["bitfinex","BTCUSD",1770104575933,0.06340613,78857.0,78846.0,0.06341461]
["bitfinex","BTCUSD",1770104616673,0.12701223,78863.0,78845.0,0.18098387]
["bitfinex","BTCUSD",1770104683575,0.1977046,78909.0,78883.0,0.02281641]
["bitfinex","BTCUSD",1770104736679,0.16393061,78912.0,78896.0,0.1302]
["bitfinex","BTCUSD",1770104830687,0.06338644,78882.0,78875.0,0.0001884]
["bitfinex","BTCUSD",1770104879590,0.32992928,78875.0,78857.0,0.02386125]
["bitfinex","BTCUSD",1770104906446,0.06339787,78867.0,78856.0,0.23638313]
["bitfinex","BTCUSD",1770104959450,0.06340303,78861.0,78851.0,0.06345937]
["bitfinex","BTCUSD",1770104999001,0.06336669,78906.0,78878.0,0.1495]
["bitfinex","BTCUSD",1770105065360,0.06340419,78860.0,78859.0,0.001]
["bitfinex","BTCUSD",1770105083037,0.06342435,78835.0,78830.0,0.0014]
["bitfinex","BTCUSD",1770105161344,0.06342814,78830.0,78820.0,0.00014665]
["bitfinex","BTCUSD",1770105192149,0.06343824,78817.0,78809.0,0.23267946]
["bitfinex","BTCUSD",1770105253380,0.02549368,78823.0,78807.0,0.23097665]
["bitfinex","BTCUSD",1770105315820,0.06344292,78811.0,78799.0,0.06345198]
["bitfinex","BTCUSD",1770105424198,0.0001828,78809.0,78799.0,0.22615237]
["bitfinex","BTCUSD",1770105465999,0.06344394,78810.0,78808.0,0.21426626]
["bitfinex","BTCUSD",1770105495752,0.06341383,78848.0,78837.0,0.19474154]
["bitfinex","BTCUSD",1770105571773,0.17935541,78802.0,78787.0,0.44063276]
["bitfinex","BTCUSD",1770105583666,0.0634446,78809.0,78797.0,0.31726368]
["bitfinex","BTCUSD",1770105672344,0.06376818,78904.0,78894.0,0.12847357]
["bitfinex","BTCUSD",1770105704866,0.06335607,78921.0,78912.0,0.00048959]
["bitfinex","BTCUSD",1770105731907,0.25326798,78968.0,78937.0,0.02414706]
["bitfinex","BTCUSD",1770105753333,0.06340518,78858.0,78850.0,0.11039792]
["bitfinex","BTCUSD",1770105789772,0.02360116,78802.0,78790.0,0.13582042]
["bitfinex","BTCUSD",1770105858043,0.06342583,78834.0,78820.0,0.06343567]
["bitfinex","BTCUSD",1770105899661,0.06340108,78863.0,78857.0,0.02399652]
["bitfinex","BTCUSD",1770105903342,0.06340671,78856.0,78855.0,0.12483795]
["bitfinex","BTCUSD",1770105970334,0.01363239,78858.0,78844.0,0.06341611]
["bitfinex","BTCUSD",1770106011074,0.25383122,78793.0,78780.0,0.14360188]
["bitfinex","BTCUSD",1770106043490,0.02481964,78767.0,78748.0,0.10032218]
["bitfinex","BTCUSD",1770106120111,0.00054678,78873.0,78861.0,0.000303]
["bitfinex","BTCUSD",1770106160879,0.06345481,78797.0,78786.0,0.06346302]
["bitfinex","BTCUSD",1770106189713,0.0634806,78765.0,78754.0,0.08619937]
["bitfinex","BTCUSD",1770106217198,0.06352748,78707.0,78694.0,0.06353679]
["bitfinex","BTCUSD",1770106261455,0.0635217,78714.0,78706.0,0.02481481]
["bitfinex","BTCUSD",1770106304899,0.0246386,78658.0,78641.0,0.02337357]
["bitfinex","BTCUSD",1770106332922,0.08566545,78669.0,78651.0,0.06357191]
["bitfinex","BTCUSD",1770106381462,0.07776357,78687.0,78670.0,0.10305679]
["bitfinex","BTCUSD",1770106418898,0.07589852,78653.0,78638.0,0.08078026]
["bitfinex","BTCUSD",1770106444749,0.06366755,78619.0,78607.0,0.14454026]
["bitfinex","BTCUSD",1770106523998,0.00014674,78571.0,78561.0,0.06364409]
["bitfinex","BTCUSD",1770106556479,0.12208377,78537.0,78531.0,0.06366906]
["bitfinex","BTCUSD",1770106584038,0.10222673,78549.0,78536.0,0.02371117]
["bitfinex","BTCUSD",1770106627319,0.06362565,78585.0,78574.0,0.06363355]
["bitfinex","BTCUSD",1770106650862,0.00088943,78642.0,78631.0,0.09371191]
["bitfinex","BTCUSD",1770106675310,0.03056,78656.0,78646.0,0.06357542]
["bitfinex","BTCUSD",1770106747084,0.0634911,78752.0,78727.0,0.09816533]
["bitfinex","BTCUSD",1770106782877,0.06343582,78820.0,78809.0,0.02417129]
["bitfinex","BTCUSD",1770106816545,0.16978453,78759.0,78749.0,0.06349282]
["bitfinex","BTCUSD",1770106852113,0.06350577,78733.0,78722.0,0.06351407]
["bitfinex","BTCUSD",1770106880232,0.02276313,78765.0,78750.0,0.02299311]
["bitfinex","BTCUSD",1770106939571,0.16512468,78784.0,78782.0,0.00048846]
["bitfinex","BTCUSD",1770107008414,0.12300411,78784.0,78762.0,0.0968581]
["bitfinex","BTCUSD",1770107056826,0.0002,78856.0,78855.0,0.06340752]
["bitfinex","BTCUSD",1770107097274,0.06337764,78893.0,78882.0,0.02461592]
["bitfinex","BTCUSD",1770107128940,0.00048702,78988.0,78978.0,0.06330871]
["bitfinex","BTCUSD",1770107190660,0.0633162,78969.0,78966.0,0.1012159]
["bitfinex","BTCUSD",1770107220938,0.0632761,79019.0,79008.0,0.06328457]
["bitfinex","BTCUSD",1770107242336,0.0633051,78983.0,78973.0,0.10119188]
["bitfinex","BTCUSD",1770107273201,0.00014605,79010.0,79008.0,0.06328471]
["bitfinex","BTCUSD",1770107318684,0.00014603,79007.0,78998.0,0.06329245]
["bitfinex","BTCUSD",1770107338753,0.02265894,79006.0,78986.0,0.02479206]
["bitfinex","BTCUSD",1770107431116,0.00014606,78961.0,78945.0,0.02442634]
["bitfinex","BTCUSD",1770107458752,0.01066615,79027.0,79009.0,0.12317858]
["bitfinex","BTCUSD",1770107487866,0.063286,79007.0,79000.0,0.13016792]
["bitfinex","BTCUSD",1770107528352,0.06340189,78862.0,78861.0,0.0003259]
["bitfinex","BTCUSD",1770107564854,0.02381561,78903.0,78882.0,0.12935969]
["bitfinex","BTCUSD",1770107710367,0.15175721,79003.0,78969.0,0.00048732]
["bitfinex","BTCUSD",1770107719703,0.0002,79032.0,79009.0,0.02475304]
["bitfinex","BTCUSD",1770107782952,0.0248832,79066.0,79050.0,0.10989725]
["bitfinex","BTCUSD",1770107822955,0.01150069,79103.0,79087.0,0.10570207]
["bitfinex","BTCUSD",1770107865176,0.00048646,79092.0,79082.0,0.0965909]
["bitfinex","BTCUSD",1770107940169,0.02327688,79058.0,79031.0,0.0249384]
["bitfinex","BTCUSD",1770107957093,0.02327688,79070.0,79029.0,0.10441477]
["bitfinex","BTCUSD",1770108016740,0.0003609,79051.0,79041.0,0.11374523]
["bitfinex","BTCUSD",1770108087983,0.02386782,79061.0,79045.0,0.15847957]
["bitfinex","BTCUSD",1770108119903,0.10119146,79065.0,79045.0,0.02953069]
["bitfinex","BTCUSD",1770108207080,0.14712408,79088.0,79062.0,0.02388634]
["bitfinex","BTCUSD",1770108312127,0.1012465,79070.0,79038.0,0.12103169]
["bitfinex","BTCUSD",1770108359964,0.02455295,79035.0,79021.0,7.398e-05]
["bitfinex","BTCUSD",1770108417369,0.00069839,79096.0,79083.0,0.12602565]
["bitfinex","BTCUSD",1770108447000,0.03943985,79052.0,79038.0,0.36424049]
["bitfinex","BTCUSD",1770108499896,0.12638423,79074.0,79062.0,0.10876324]
["bitfinex","BTCUSD",1770108632962,0.02502677,78956.0,78947.0,0.00951157]
["bitfinex","BTCUSD",1770108701719,0.01001708,78946.0,78929.0,0.10652252]
["bitfinex","BTCUSD",1770108786706,0.0236336,78898.0,78879.0,0.09384487]
["bitfinex","BTCUSD",1770108851788,0.0152046,78835.0,78819.0,0.00985725]
["bitfinex","BTCUSD",1770108916039,0.02479642,78801.0,78781.0,0.00048753]
["bitfinex","BTCUSD",1770109023911,0.025,78799.0,78776.0,0.00322937]
["bitfinex","BTCUSD",1770109069995,0.02458447,78782.0,78765.0,0.0002079]
["bitfinex","BTCUSD",1770109104536,0.14575622,78792.0,78783.0,0.17714377]
["bitfinex","BTCUSD",1770109222125,0.02377128,78840.0,78821.0,0.13036]
["bitfinex","BTCUSD",1770109264295,0.13883781,78869.0,78844.0,0.02388496]
["bitfinex","BTCUSD",1770109309788,0.13171889,78885.0,78868.0,0.13642557]
["bitfinex","BTCUSD",1770109374543,0.58078363,78800.0,78788.0,0.0002035]
["bitfinex","BTCUSD",1770109449314,0.00075756,78848.0,78814.0,0.00968029]
["bitfinex","BTCUSD",1770109499626,0.1674506,78806.0,78791.0,0.14603384]
["bitfinex","BTCUSD",1770109533913,0.0001305,78868.0,78857.0,0.02295493]
["bitfinex","BTCUSD",1770109640062,0.00014634,78870.0,78851.0,0.13074826]
["bitfinex","BTCUSD",1770109742692,0.38694548,78830.0,78817.0,0.1458643]
["bitfinex","BTCUSD",1770109783259,0.02418463,78819.0,78807.0,0.00029637]
["bitfinex","BTCUSD",1770109825872,0.10220484,78693.0,78677.0,0.10663317]
["bitfinex","BTCUSD",1770109879887,0.08160499,78519.0,78480.0,0.100395]
["bitfinex","BTCUSD",1770109891915,0.1220724,78505.0,78474.0,0.06371473]
["bitfinex","BTCUSD",1770109955441,0.06378284,78391.0,78389.0,0.00048813]
["bitfinex","BTCUSD",1770109978392,0.12459479,78342.0,78333.0,0.25532]
["bitfinex","BTCUSD",1770110032717,0.12532184,78296.0,78277.0,0.24209943]
["bitfinex","BTCUSD",1770110089558,0.25534305,78327.0,78301.0,0.13124]
["bitfinex","BTCUSD",1770110094805,0.28164003,78336.0,78310.0,0.06384874]
["bitfinex","BTCUSD",1770110120918,0.06404418,78250.0,78234.0,0.06391065]
["bitfinex","BTCUSD",1770110174044,0.02265709,78211.0,78171.0,0.28742493]
["bitfinex","BTCUSD",1770110201912,0.06388996,78260.0,78248.0,0.06389938]
["bitfinex","BTCUSD",1770110228097,0.02251712,78409.0,78371.0,0.2552]
["bitfinex","BTCUSD",1770110258045,0.03064,78405.0,78380.0,0.10151858]
["bitfinex","BTCUSD",1770110299186,0.02487754,78337.0,78307.0,0.13112]
["bitfinex","BTCUSD",1770110369074,0.05103668,78377.0,78371.0,0.02491697]
["bitfinex","BTCUSD",1770110422090,0.48866203,78410.0,78380.0,0.03064]
["bitfinex","BTCUSD",1770110471597,0.02307972,78378.0,78352.0,0.03064]
["bitfinex","BTCUSD",1770110497065,0.48928037,78440.0,78426.0,0.27945238]
["bitfinex","BTCUSD",1770110565361,0.05103668,78337.0,78316.0,0.00048729]
["bitfinex","BTCUSD",1770110652891,0.05663162,78249.0,78221.0,0.02372039]
["bitfinex","BTCUSD",1770110679484,0.02229329,78177.0,78161.0,0.02389828]
["bitfinex","BTCUSD",1770110710868,0.0739162,78126.0,78103.0,0.05112807]
["bitfinex","BTCUSD",1770110745616,0.02258651,78097.0,78079.0,0.25615]
["bitfinex","BTCUSD",1770110811405,0.49290418,78120.0,78101.0,0.0245685]
["bitfinex","BTCUSD",1770110826020,0.35095728,78129.0,78114.0,0.20547921]
["bitfinex","BTCUSD",1770110908110,0.19613721,78074.0,78047.0,0.18762356]
["bitfinex","BTCUSD",1770110955381,0.19122167,78059.0,78044.0,0.02341547]
["bitfinex","BTCUSD",1770111005173,0.18497993,78072.0,78042.0,0.18749207]
["bitfinex","BTCUSD",1770111029414,0.13164,78019.0,78000.0,0.09124829]
["bitfinex","BTCUSD",1770111065536,0.49314079,78070.0,78038.0,0.17979733]
["bitfinex","BTCUSD",1770111120771,0.66196651,78150.0,78130.0,0.02401713]
["bitfinex","BTCUSD",1770111146495,0.16375485,78179.0,78163.0,0.02341556]
["bitfinex","BTCUSD",1770111193908,0.1314,78223.0,78203.0,0.15785632]
["bitfinex","BTCUSD",1770111241881,0.02373286,78232.0,78216.0,0.12902476]
["bitfinex","BTCUSD",1770111286568,9.42e-05,78286.0,78267.0,0.00014628]
["bitfinex","BTCUSD",1770111342171,0.06376159,78418.0,78414.0,0.14598089]
["bitfinex","BTCUSD",1770111403814,0.00014583,78389.0,78367.0,0.02413139]
["bitfinex","BTCUSD",1770111442788,0.1928507,78404.0,78383.0,0.02444557]
["bitfinex","BTCUSD",1770111471606,0.18444172,78358.0,78352.0,0.00014599]
["bitfinex","BTCUSD",1770111517761,0.14968374,78362.0,78344.0,0.14832409]
["bitfinex","BTCUSD",1770111577950,0.16721988,78379.0,78362.0,0.14354418]
["bitfinex","BTCUSD",1770111629241,0.12623241,78355.0,78341.0,0.02302191]
["bitfinex","BTCUSD",1770111677525,0.391733,78380.0,78357.0,0.0001511]
["bitfinex","BTCUSD",1770111708217,0.0002,78448.0,78436.0,0.1536113]
["bitfinex","BTCUSD",1770111749987,0.15915788,78495.0,78483.0,0.25483]
["bitfinex","BTCUSD",1770111816448,0.2487,78421.0,78409.0,0.1699996]
["bitfinex","BTCUSD",1770111936361,0.27934,78398.0,78385.0,0.18913601]
["bitfinex","BTCUSD",1770111995899,0.22318694,78349.0,78343.0,0.000499]
["bitfinex","BTCUSD",1770112033422,0.00048676,78402.0,78361.0,0.02445512]
["bitfinex","BTCUSD",1770112124372,0.00035382,78343.0,78322.0,0.38644]
["bitfinex","BTCUSD",1770112174387,0.01146653,78329.0,78308.0,0.15961538]
["bitfinex","BTCUSD",1770112269197,0.1576711,78333.0,78321.0,0.25536]
["bitfinex","BTCUSD",1770112318011,0.10065443,78413.0,78393.0,0.1913296]
["bitfinex","BTCUSD",1770112339489,0.27157035,78420.0,78402.0,0.14319945]
["bitfinex","BTCUSD",1770112415928,0.05096256,78521.0,78504.0,0.12650718]
["bitfinex","BTCUSD",1770112472876,0.02288171,78498.0,78482.0,0.0002076]
["bitfinex","BTCUSD",1770112571707,0.15918672,78472.0,78456.0,0.02307586]
["bitfinex","BTCUSD",1770112591831,0.000197,78471.0,78460.0,0.15053549]
["bitfinex","BTCUSD",1770112694346,0.02366414,78514.0,78497.0,0.15043933]
["bitfinex","BTCUSD",1770112742269,0.02253526,78454.0,78445.0,0.00034353]
["bitfinex","BTCUSD",1770112816995,0.05096256,78502.0,78489.0,0.18267986]
["bitfinex","BTCUSD",1770112873730,0.02439503,78495.0,78488.0,1.56392673]
["bitfinex","BTCUSD",1770112962207,0.0248832,78495.0,78483.0,0.22932237]
["bitfinex","BTCUSD",1770113006323,0.05096256,78595.0,78567.0,0.19801542]
["bitfinex","BTCUSD",1770113034187,0.00014554,78584.0,78556.0,0.22048173]
["bitfinex","BTCUSD",1770113117409,0.2487,78563.0,78532.0,0.20982376]
["bitfinex","BTCUSD",1770113133492,0.0002676,78585.0,78581.0,0.19951582]
["bitfinex","BTCUSD",1770113224926,0.15250617,78593.0,78584.0,0.1937875]
["bitfinex","BTCUSD",1770113271064,0.02445986,78607.0,78595.0,0.00014632]
["bitfinex","BTCUSD",1770113321272,0.0248832,78590.0,78577.0,0.19902621]
["bitfinex","BTCUSD",1770113372234,0.0001395,78577.0,78571.0,0.21082075]
["bitfinex","BTCUSD",1770113421603,0.00048769,78637.0,78625.0,0.26568846]
["bitfinex","BTCUSD",1770113509004,0.10165366,78596.0,78584.0,0.02327647]
["bitfinex","BTCUSD",1770113566255,0.15264143,78633.0,78622.0,0.02299413]
["bitfinex","BTCUSD",1770113631770,0.00067069,78641.0,78627.0,0.22986896]
["bitfinex","BTCUSD",1770113677331,0.26207233,78623.0,78613.0,0.13072]
["bitfinex","BTCUSD",1770113773297,0.02444932,78636.0,78618.0,0.02369386]
["bitfinex","BTCUSD",1770113893435,0.21752049,78619.0,78604.0,0.0242181]
["bitfinex","BTCUSD",1770113952488,0.02403052,78543.0,78530.0,0.000277]
["bitfinex","BTCUSD",1770113996815,0.00279529,78538.0,78525.0,0.1955611]
["bitfinex","BTCUSD",1770114032854,0.007514,78483.0,78477.0,0.05096256]
["bitfinex","BTCUSD",1770114084121,0.00263896,78554.0,78537.0,0.05096256]
["bitfinex","BTCUSD",1770114159748,0.13092,78511.0,78499.0,0.22462245]
["bitfinex","BTCUSD",1770114240870,0.02270561,78573.0,78559.0,0.19819112]
["bitfinex","BTCUSD",1770114332780,0.0001303,78555.0,78542.0,0.1844971]
["bitfinex","BTCUSD",1770114368222,0.1889291,78568.0,78546.0,0.18713731]
["bitfinex","BTCUSD",1770114441415,0.02252881,78565.0,78548.0,0.20249081]
["bitfinex","BTCUSD",1770114604619,0.02380479,78539.0,78525.0,1.54012031]
["bitfinex","BTCUSD",1770114655708,0.02702903,78493.0,78480.0,0.21587919]
["bitfinex","BTCUSD",1770114701953,0.02437767,78457.0,78455.0,0.99560794]
["bitfinex","BTCUSD",1770114730446,0.0258832,78418.0,78400.0,0.02565526]
["bitfinex","BTCUSD",1770114790956,0.12703182,78351.0,78337.0,0.18716815]
["bitfinex","BTCUSD",1770114808510,0.00014553,78305.0,78291.0,0.24525812]
["bitfinex","BTCUSD",1770114894057,0.00048738,78282.0,78268.0,0.27166989]
["bitfinex","BTCUSD",1770114929839,0.0002657,78363.0,78348.0,0.010998]
["bitfinex","BTCUSD",1770114971186,0.12661067,78287.0,78256.0,0.25010102]
["bitfinex","BTCUSD",1770115000299,0.06390593,78240.0,78239.0,0.13136]
["bitfinex","BTCUSD",1770115045359,0.0248832,78251.0,78209.0,0.24078421]
["bitfinex","BTCUSD",1770115124674,0.02406366,78302.0,78289.0,0.23699844]
["bitfinex","BTCUSD",1770115151521,0.24230004,78350.0,78338.0,0.02514095]
["bitfinex","BTCUSD",1770115220891,0.15146419,78313.0,78299.0,0.025]
["bitfinex","BTCUSD",1770115264913,0.22721176,78306.0,78286.0,0.025]
["bitfinex","BTCUSD",1770115306095,0.23602029,78285.0,78266.0,0.21791867]
["bitfinex","BTCUSD",1770115393566,0.02452703,78241.0,78224.0,0.2131671]
["bitfinex","BTCUSD",1770115418765,0.21449226,78237.0,78220.0,0.02454591]
["bitfinex","BTCUSD",1770115461655,0.21316682,78243.0,78230.0,0.02401332]
["bitfinex","BTCUSD",1770115502071,0.02396493,78237.0,78223.0,0.13136]
["bitfinex","BTCUSD",1770115563054,0.12693328,78241.0,78227.0,0.02451028]
["bitfinex","BTCUSD",1770115617561,0.19015788,78274.0,78261.0,0.05928584]
["bitfinex","BTCUSD",1770115701944,0.23522233,78278.0,78264.0,0.0242111]
["bitfinex","BTCUSD",1770115784350,0.17679676,78282.0,78260.0,0.02450498]
["bitfinex","BTCUSD",1770115832618,0.21605404,78287.0,78273.0,0.19773191]
["bitfinex","BTCUSD",1770115888689,0.01195812,78250.0,78240.0,0.12939404]
["bitfinex","BTCUSD",1770115955077,0.02382656,78188.0,78185.0,0.0002]
["bitfinex","BTCUSD",1770116074019,0.05624513,78177.0,78160.0,0.17622649]
["bitfinex","BTCUSD",1770116133613,0.13144,78173.0,78166.0,0.29608843]
["bitfinex","BTCUSD",1770116190175,0.12647584,78185.0,78172.0,0.15298617]
["bitfinex","BTCUSD",1770116291180,0.0248832,78197.0,78188.0,0.39996]
["bitfinex","BTCUSD",1770116330345,0.12648342,78175.0,78166.0,0.17101553]
["bitfinex","BTCUSD",1770116451399,0.1314,78214.0,78202.0,0.02401436]
["bitfinex","BTCUSD",1770116515029,0.18783018,78246.0,78230.0,0.19131354]
["bitfinex","BTCUSD",1770116543684,0.02345961,78223.0,78202.0,0.16835379]
["bitfinex","BTCUSD",1770116615996,0.12833686,78241.0,78234.0,0.00668148]
["bitfinex","BTCUSD",1770116675040,0.02967503,78195.0,78183.0,0.02410564]
["bitfinex","BTCUSD",1770116754569,0.12712738,78331.0,78316.0,0.02753971]
["bitfinex","BTCUSD",1770116767365,0.19015553,78291.0,78282.0,0.0002035]
["bitfinex","BTCUSD",1770116919452,0.39298566,78262.0,78252.0,0.16707381]
["bitfinex","BTCUSD",1770116962960,0.04171913,78240.0,78224.0,0.17003305]
["bitfinex","BTCUSD",1770117017227,0.1269565,78263.0,78251.0,0.28579688]
["bitfinex","BTCUSD",1770117073992,0.54529407,78270.0,78256.0,0.02305628]
["bitfinex","BTCUSD",1770117221816,0.000224,78307.0,78298.0,0.0718112]
["bitfinex","BTCUSD",1770117288810,0.13729168,78309.0,78295.0,0.02144741]
["bitfinex","BTCUSD",1770117343631,0.01485704,78279.0,78263.0,0.024501]
["bitfinex","BTCUSD",1770117395553,0.03072,78253.0,78237.0,0.02304808]
["bitfinex","BTCUSD",1770117438610,0.12874595,78305.0,78286.0,0.02044741]
["bitfinex","BTCUSD",1770117530111,0.10970026,78289.0,78264.0,0.02284014]
["bitfinex","BTCUSD",1770117581836,0.11913129,78212.0,78202.0,0.02044741]
["bitfinex","BTCUSD",1770117650280,0.1278523,78198.0,78187.0,0.02298085]
["bitfinex","BTCUSD",1770117705036,0.01584758,78221.0,78209.0,0.0001742]
["bitfinex","BTCUSD",1770117781342,0.1567887,78216.0,78204.0,0.15368811]
["bitfinex","BTCUSD",1770117895863,0.17675904,78200.0,78187.0,0.13184717]
["bitfinex","BTCUSD",1770117966572,0.14218961,78168.0,78152.0,0.16532867]
["bitfinex","BTCUSD",1770118004355,0.12835443,78115.0,78105.0,0.13454936]
["bitfinex","BTCUSD",1770118024104,0.02374643,78108.0,78092.0,0.02438098]
["bitfinex","BTCUSD",1770118077873,0.02375226,78109.0,78093.0,0.15869299]
["bitfinex","BTCUSD",1770118208674,0.12426863,78135.0,78121.0,0.02261672]
["bitfinex","BTCUSD",1770118252379,0.13416993,78140.0,78124.0,0.14987818]
["bitfinex","BTCUSD",1770118328645,0.13523508,78082.0,78067.0,0.0004]
["bitfinex","BTCUSD",1770118365301,0.02442588,78173.0,78150.0,0.12698388]
["bitfinex","BTCUSD",1770118400712,0.02433376,78183.0,78160.0,0.51258895]
["bitfinex","BTCUSD",1770118433287,0.1266357,78318.0,78280.0,0.49082676]
["bitfinex","BTCUSD",1770118478910,0.17051792,78218.0,78194.0,0.1433972]
["bitfinex","BTCUSD",1770118558324,0.02394745,78292.0,78282.0,0.00014606]
["bitfinex","BTCUSD",1770118592765,0.02392942,78279.0,78264.0,0.17791364]
["bitfinex","BTCUSD",1770118641501,0.02477356,78318.0,78302.0,0.03068]
["bitfinex","BTCUSD",1770118744481,0.39214176,78300.0,78272.0,0.16356917]
["bitfinex","BTCUSD",1770118811502,0.02486838,78227.0,78211.0,0.02298039]
["bitfinex","BTCUSD",1770118839967,0.0002,78354.0,78344.0,0.12495532]
["bitfinex","BTCUSD",1770118868637,0.10868046,78332.0,78309.0,0.16683142]
["bitfinex","BTCUSD",1770118920572,0.12762099,78322.0,78306.0,0.21935939]
["bitfinex","BTCUSD",1770118959241,0.34067324,78326.0,78301.0,0.19489204]
["bitfinex","BTCUSD",1770119068306,0.3920189,78300.0,78288.0,0.00127725]
["bitfinex","BTCUSD",1770119164898,0.02472397,78347.0,78339.0,0.01531892]
["bitfinex","BTCUSD",1770119196637,0.22619143,78439.0,78423.0,0.34884347]
["bitfinex","BTCUSD",1770119241848,0.02254531,78366.0,78348.0,0.13064931]
["bitfinex","BTCUSD",1770119302832,0.02268588,78385.0,78376.0,0.2]
["bitfinex","BTCUSD",1770119334107,0.02250655,78417.0,78402.0,0.02496964]
["bitfinex","BTCUSD",1770119459777,0.0547493,78380.0,78367.0,0.27913438]
["bitfinex","BTCUSD",1770119525104,0.1274712,78357.0,78349.0,0.27439472]
["bitfinex","BTCUSD",1770119597177,0.47418595,78336.0,78325.0,0.0004]
["bitfinex","BTCUSD",1770119671780,8.069e-05,78298.0,78289.0,0.19513015]
["bitfinex","BTCUSD",1770119720256,0.02295374,78348.0,78330.0,0.47413595]
["bitfinex","BTCUSD",1770119866419,0.0229359,78334.0,78317.0,0.19065228]
["bitfinex","BTCUSD",1770119947066,0.18495672,78196.0,78177.0,0.07048]
["bitfinex","BTCUSD",1770119990236,0.18730348,78167.0,78161.0,0.001]
["bitfinex","BTCUSD",1770120045027,0.06648766,78205.0,78174.0,0.02463519]
["bitfinex","BTCUSD",1770120097936,0.20653866,78155.0,78140.0,0.02400732]
["bitfinex","BTCUSD",1770120180055,0.17094462,78114.0,78099.0,0.00063283]
["bitfinex","BTCUSD",1770120216191,0.18092729,78106.0,78090.0,0.02397418]
["bitfinex","BTCUSD",1770120246300,0.0247141,78158.0,78131.0,0.02314907]
["bitfinex","BTCUSD",1770120278761,0.02309787,78130.0,78106.0,0.02329942]
["bitfinex","BTCUSD",1770120335113,0.17389013,78101.0,78086.0,0.1792618]
["bitfinex","BTCUSD",1770120375884,0.02302262,78092.0,78078.0,0.17462219]
["bitfinex","BTCUSD",1770120480803,0.00044876,78184.0,78172.0,0.14803301]
["bitfinex","BTCUSD",1770120510811,0.17050541,78235.0,78219.0,0.02490362]
["bitfinex","BTCUSD",1770120581583,0.14597319,78215.0,78199.0,0.15622497]
["bitfinex","BTCUSD",1770120664808,0.16887346,78191.0,78175.0,0.02472259]
["bitfinex","BTCUSD",1770120704776,0.39338557,78200.0,78184.0,0.02346522]
["bitfinex","BTCUSD",1770120800691,0.02265908,78381.0,78356.0,0.02386833]
["bitfinex","BTCUSD",1770120814004,0.00666769,78395.0,78371.0,0.025]
["bitfinex","BTCUSD",1770120863392,0.025,78310.0,78284.0,0.01531257]
["bitfinex","BTCUSD",1770120936381,0.12026181,78258.0,78242.0,0.02429208]
["bitfinex","BTCUSD",1770120992399,0.05674504,78254.0,78246.0,0.04341942]
["bitfinex","BTCUSD",1770121065507,0.07836093,78269.0,78255.0,0.03986626]
["bitfinex","BTCUSD",1770121177657,0.12784839,78254.0,78237.0,0.02439657]
["bitfinex","BTCUSD",1770121206639,0.04606121,78254.0,78234.0,0.02692825]
["bitfinex","BTCUSD",1770121263319,0.04809827,78300.0,78290.0,0.02043775]
["bitfinex","BTCUSD",1770121323955,0.02468369,78292.0,78289.0,0.0003141]
["bitfinex","BTCUSD",1770121411355,0.39245895,78220.0,78210.0,0.03913232]
["bitfinex","BTCUSD",1770121520449,0.02395084,78271.0,78257.0,0.0002261]
["bitfinex","BTCUSD",1770121566014,0.490369,78320.0,78297.0,0.01534066]
["bitfinex","BTCUSD",1770121607830,0.05920717,78317.0,78297.0,0.01519263]
["bitfinex","BTCUSD",1770121655355,0.0001058,78328.0,78315.0,0.03107701]
["bitfinex","BTCUSD",1770121693816,0.1312,78347.0,78333.0,0.00127513]
["bitfinex","BTCUSD",1770121783403,0.02279086,78406.0,78389.0,0.02864095]
["bitfinex","BTCUSD",1770121813162,0.04896213,78409.0,78389.0,0.00127568]
["bitfinex","BTCUSD",1770121833305,0.13112,78365.0,78355.0,8e-07]
["bitfinex","BTCUSD",1770121889232,0.02562164,78397.0,78365.0,0.02255628]
["bitfinex","BTCUSD",1770121922874,0.02088333,78407.0,78393.0,0.02328474]
["bitfinex","BTCUSD",1770122031661,0.02418063,78386.0,78366.0,0.02643677]
["bitfinex","BTCUSD",1770122074802,0.0234841,78320.0,78302.0,0.02772445]
["bitfinex","BTCUSD",1770122111035,0.0248832,78331.0,78291.0,0.02367062]
["bitfinex","BTCUSD",1770122155170,0.12717741,78304.0,78290.0,0.03329828]
["bitfinex","BTCUSD",1770122195962,0.03418483,78333.0,78311.0,0.03515976]
["bitfinex","BTCUSD",1770122241050,0.025,78366.0,78351.0,0.03271865]
["bitfinex","BTCUSD",1770122319183,0.05981773,78415.0,78399.0,0.03692954]
["bitfinex","BTCUSD",1770122409429,0.06145375,78414.0,78397.0,0.03939232]
["bitfinex","BTCUSD",1770122447923,0.0001666,78402.0,78387.0,0.03712387]
["bitfinex","BTCUSD",1770122495541,0.039737,78401.0,78385.0,0.06323885]
["bitfinex","BTCUSD",1770122533377,0.06652934,78373.0,78364.0,0.0001739]
["bitfinex","BTCUSD",1770122683680,0.06926333,78417.0,78406.0,0.1263954]
["bitfinex","BTCUSD",1770122710268,0.03064,78341.0,78315.0,0.05260556]
["bitfinex","BTCUSD",1770122762644,0.0229638,78396.0,78368.0,0.07598896]
["bitfinex","BTCUSD",1770122842367,0.01530378,78482.0,78467.0,0.09107277]
["bitfinex","BTCUSD",1770122852573,0.01530378,78464.0,78453.0,0.09107277]
["bitfinex","BTCUSD",1770122943044,2e-07,78491.0,78466.0,0.01530378]
["bitfinex","BTCUSD",1770122985558,0.0001145,78492.0,78482.0,0.10985213]
["bitfinex","BTCUSD",1770123048027,0.10317769,78460.0,78446.0,0.0001251]
["bitfinex","BTCUSD",1770123081090,0.09827343,78399.0,78377.0,0.02320993]
["bitfinex","BTCUSD",1770123129921,0.04876236,78379.0,78364.0,0.02398918]
["bitfinex","BTCUSD",1770123184275,0.08865437,78457.0,78439.0,0.02474197]
["bitfinex","BTCUSD",1770123314289,0.39038681,78500.0,78488.0,0.01194867]
["bitfinex","BTCUSD",1770123403948,0.39047518,78490.0,78476.0,0.023686]
["bitfinex","BTCUSD",1770123448503,0.39055147,78470.0,78457.0,0.13473778]
["bitfinex","BTCUSD",1770123516306,0.15342211,78449.0,78423.0,0.01032656]
["bitfinex","BTCUSD",1770123582104,0.10693065,78401.0,78389.0,9.64e-05]
["bitfinex","BTCUSD",1770123709169,0.02339524,78341.0,78323.0,0.11072487]
["bitfinex","BTCUSD",1770123777301,0.11719972,78338.0,78323.0,0.15291353]
["bitfinex","BTCUSD",1770123847257,0.18467936,78353.0,78337.0,0.02388177]
["bitfinex","BTCUSD",1770123929179,0.21943038,78316.0,78300.0,0.20516257]
["bitfinex","BTCUSD",1770124008720,0.00028661,78510.0,78494.0,0.02394996]
["bitfinex","BTCUSD",1770124073858,0.16753841,78497.0,78481.0,0.17538718]
["bitfinex","BTCUSD",1770124104094,0.1491003,78493.0,78478.0,0.02318665]
["bitfinex","BTCUSD",1770124159031,0.00028661,78417.0,78393.0,0.0002]
["bitfinex","BTCUSD",1770124206990,0.11752055,78433.0,78418.0,0.02296367]
["bitfinex","BTCUSD",1770124269875,0.13104,78397.0,78375.0,0.10297086]
["bitfinex","BTCUSD",1770124333789,0.02417791,78471.0,78453.0,0.09571258]
["bitfinex","BTCUSD",1770124432783,0.0001914,78460.0,78434.0,0.08155374]
["bitfinex","BTCUSD",1770124476015,0.08942438,78478.0,78474.0,0.09089271]
["bitfinex","BTCUSD",1770124565959,0.08153411,78478.0,78463.0,0.08225655]
["bitfinex","BTCUSD",1770124601337,0.08740377,78475.0,78461.0,0.02263392]
["bitfinex","BTCUSD",1770124675016,0.39080861,78450.0,78424.0,0.07793083]
["bitfinex","BTCUSD",1770124803051,0.0655745,78389.0,78377.0,0.0002]
["bitfinex","BTCUSD",1770124835140,0.06969541,78358.0,78344.0,0.0003601]
["bitfinex","BTCUSD",1770124897853,0.0239693,78346.0,78330.0,0.39172345]
["bitfinex","BTCUSD",1770124936557,0.08627352,78340.0,78330.0,0.3917892]
["bitfinex","BTCUSD",1770125002003,0.06115555,78316.0,78299.0,0.0243173]
["bitfinex","BTCUSD",1770125075936,0.13116,78343.0,78319.0,0.02484875]
["bitfinex","BTCUSD",1770125185621,0.19272409,78355.0,78334.0,0.06347166]
["bitfinex","BTCUSD",1770125252436,0.08893682,78376.0,78358.0,0.08753244]
["bitfinex","BTCUSD",1770125310685,0.02459006,78379.0,78363.0,0.01640074]
["bitfinex","BTCUSD",1770125385969,0.000349,78466.0,78453.0,0.13104]
["bitfinex","BTCUSD",1770125419945,0.07721381,78494.0,78477.0,0.08080697]
["bitfinex","BTCUSD",1770125496891,0.13291151,78464.0,78447.0,0.10747339]
["bitfinex","BTCUSD",1770125538429,0.02313954,78430.0,78412.0,0.10906722]
["bitfinex","BTCUSD",1770125594537,0.02373768,78413.0,78397.0,0.14092267]
["bitfinex","BTCUSD",1770125661332,0.13526111,78388.0,78369.0,0.13870492]
["bitfinex","BTCUSD",1770125698186,0.10633104,78430.0,78410.0,0.41008122]
["bitfinex","BTCUSD",1770125812534,0.02493283,78399.0,78384.0,0.09754704]
["bitfinex","BTCUSD",1770125866017,0.09116792,78469.0,78462.0,0.06372477]
["bitfinex","BTCUSD",1770125884350,0.00079402,78519.0,78499.0,0.08613785]
["bitfinex","BTCUSD",1770125915741,0.06371943,78469.0,78463.0,0.13092]
["bitfinex","BTCUSD",1770125944544,0.06371569,78474.0,78463.0,0.06372371]
["bitfinex","BTCUSD",1770126019381,0.06372002,78469.0,78459.0,0.06372681]
["bitfinex","BTCUSD",1770126033588,0.06374414,78439.0,78430.0,0.06374957]
["bitfinex","BTCUSD",1770126090965,0.06380379,78366.0,78356.0,0.06381085]
["bitfinex","BTCUSD",1770126118505,0.06378936,78383.0,78373.0,0.06379736]
["bitfinex","BTCUSD",1770126155593,0.06379338,78379.0,78369.0,0.06379997]
["bitfinex","BTCUSD",1770126194387,0.06379755,78373.0,78362.0,0.06380514]
["bitfinex","BTCUSD",1770126291654,0.06379959,78371.0,78363.0,0.0001316]
["bitfinex","BTCUSD",1770126351277,0.06380174,78368.0,78359.0,0.0871889]
["bitfinex","BTCUSD",1770126392469,0.08766667,78396.0,78387.0,0.06378569]
["bitfinex","BTCUSD",1770126430619,0.0637899,78383.0,78375.0,0.0637957]
["bitfinex","BTCUSD",1770126485412,0.06376517,78413.0,78406.0,0.01]
["bitfinex","BTCUSD",1770126594282,0.1185762,78415.0,78407.0,0.06376957]
["bitfinex","BTCUSD",1770126639429,0.06377606,78401.0,78392.0,0.06378177]
["bitfinex","BTCUSD",1770126688535,0.08887997,78272.0,78261.0,0.06388835]
["bitfinex","BTCUSD",1770126708131,0.06387159,78283.0,78273.0,0.06387845]
["bitfinex","BTCUSD",1770126750308,0.06386924,78285.0,78276.0,0.06367521]
["bitfinex","BTCUSD",1770126839366,0.07744459,78305.0,78299.0,0.06385772]
["bitfinex","BTCUSD",1770126879570,0.1312,78324.0,78311.0,0.06384769]
["bitfinex","BTCUSD",1770126944055,0.06382208,78343.0,78334.0,0.0638291]
["bitfinex","BTCUSD",1770126966341,0.06380354,78366.0,78360.0,0.08506032]
["bitfinex","BTCUSD",1770127021380,0.06381378,78353.0,78345.0,0.08714643]
["bitfinex","BTCUSD",1770127111998,0.0101278,78479.0,78461.0,0.0226185]
["bitfinex","BTCUSD",1770127142516,0.06377777,78398.0,78389.0,0.0637843]
["bitfinex","BTCUSD",1770127156216,0.06374381,78439.0,78430.0,0.06375075]
["bitfinex","BTCUSD",1770127198620,0.14694103,78371.0,78370.0,0.06379957]
["bitfinex","BTCUSD",1770127245816,0.06381622,78350.0,78343.0,0.16718745]
["bitfinex","BTCUSD",1770127283076,0.02362649,78373.0,78350.0,0.21262866]
["bitfinex","BTCUSD",1770127354344,0.06374495,78438.0,78429.0,0.06375159]
["bitfinex","BTCUSD",1770127377246,0.24372649,78454.0,78436.0,0.23042219]
["bitfinex","BTCUSD",1770127401154,0.22784808,78421.0,78412.0,0.1947653]
["bitfinex","BTCUSD",1770127432218,0.06373013,78456.0,78443.0,0.02281055]
["bitfinex","BTCUSD",1770127503923,0.02453837,78366.0,78358.0,0.0640433]
["bitfinex","BTCUSD",1770127546212,0.06379028,78382.0,78371.0,0.22167225]
["bitfinex","BTCUSD",1770127590273,0.02380619,78385.0,78368.0,0.21164934]
["bitfinex","BTCUSD",1770127632408,0.06378793,78385.0,78376.0,0.06379372]
["bitfinex","BTCUSD",1770127680715,0.19289316,78400.0,78393.0,0.13104]
["bitfinex","BTCUSD",1770127706520,0.06380939,78359.0,78349.0,0.06381657]
["bitfinex","BTCUSD",1770127809498,0.06328662,78388.0,78382.0,0.13108]
["bitfinex","BTCUSD",1770127859894,0.06382474,78340.0,78331.0,0.28460314]
["bitfinex","BTCUSD",1770127900972,0.06383027,78333.0,78325.0,0.0668176]
["bitfinex","BTCUSD",1770127982971,0.06378543,78388.0,78381.0,0.20092773]
["bitfinex","BTCUSD",1770127994521,0.06380324,78366.0,78357.0,0.06396592]
["bitfinex","BTCUSD",1770128073069,0.25495245,78447.0,78430.0,0.15536208]
["bitfinex","BTCUSD",1770128109418,0.06376546,78414.0,78405.0,0.06377095]
["bitfinex","BTCUSD",1770128144518,0.15685739,78496.0,78493.0,0.06369957]
["bitfinex","BTCUSD",1770128164766,0.55172425,78440.0,78412.0,0.06376514]
["bitfinex","BTCUSD",1770128191181,0.0637796,78395.0,78385.0,0.06378709]
["bitfinex","BTCUSD",1770128221558,0.02426595,78420.0,78385.0,0.08328584]
["bitfinex","BTCUSD",1770128262105,0.06393668,78203.0,78191.0,0.02304834]
["bitfinex","BTCUSD",1770128292212,0.06392462,78218.0,78208.0,0.06393136]
["bitfinex","BTCUSD",1770128313761,0.2465154,78204.0,78196.0,0.0539415]
["bitfinex","BTCUSD",1770128341291,0.22124407,78177.0,78154.0,0.06397576]
["bitfinex","BTCUSD",1770128373980,0.23736692,78177.0,78165.0,0.06396667]
["bitfinex","BTCUSD",1770128419379,0.0639513,78185.0,78173.0,0.1314]
["bitfinex","BTCUSD",1770128447465,0.06393169,78209.0,78200.0,0.06393814]
["bitfinex","BTCUSD",1770128471573,0.06394518,78192.0,78183.0,0.06425841]
["bitfinex","BTCUSD",1770128504142,0.26654489,78200.0,78192.0,0.06394485]
["bitfinex","BTCUSD",1770128557729,0.18181519,78235.0,78230.0,0.06391402]
["bitfinex","BTCUSD",1770128607788,0.06394136,78197.0,78187.0,0.06394873]
["bitfinex","BTCUSD",1770128641561,0.16401996,78253.0,78236.0,0.06390895]
["bitfinex","BTCUSD",1770128678414,0.06390723,78239.0,78230.0,0.06391362]
["bitfinex","BTCUSD",1770128711947,0.06383168,78331.0,78318.0,0.1850983]
["bitfinex","BTCUSD",1770128732463,0.06382894,78335.0,78328.0,0.02421882]
["bitfinex","BTCUSD",1770128775784,0.20325953,78447.0,78428.0,0.10096906]
["bitfinex","BTCUSD",1770128801432,0.02262078,78418.0,78399.0,0.000128]
["bitfinex","BTCUSD",1770128814278,0.06376989,78407.0,78398.0,0.05377683]
["bitfinex","BTCUSD",1770128844410,0.06379211,78380.0,78371.0,0.06379889]
["bitfinex","BTCUSD",1770128873734,0.51039123,78495.0,78472.0,0.02263858]
["bitfinex","BTCUSD",1770128901353,0.48805986,78470.0,78439.0,0.13096]
["bitfinex","BTCUSD",1770128954352,0.06374433,78439.0,78430.0,0.06375069]
["bitfinex","BTCUSD",1770128982706,0.3385513,78480.0,78470.0,0.06371808]
["bitfinex","BTCUSD",1770129008459,0.31968064,78470.0,78448.0,0.06373577]
["bitfinex","BTCUSD",1770129032634,0.06375552,78425.0,78414.0,0.06376367]
["bitfinex","BTCUSD",1770129057419,0.06376385,78416.0,78404.0,0.06377171]
["bitfinex","BTCUSD",1770129089581,0.06376153,78418.0,78402.0,0.25509228]
["bitfinex","BTCUSD",1770129125349,0.03067191,78237.0,78213.0,0.0002]
["bitfinex","BTCUSD",1770129142412,0.15346131,78196.0,78136.0,0.00072822]
["bitfinex","BTCUSD",1770129165259,0.008502,78223.0,78193.0,0.18685912]
["bitfinex","BTCUSD",1770129188239,0.06391461,78230.0,78217.0,0.06392309]
["bitfinex","BTCUSD",1770129233172,0.49120125,78142.0,78119.0,0.06400451]
["bitfinex","BTCUSD",1770129255656,0.06399262,78134.0,78108.0,0.01533654]
["bitfinex","BTCUSD",1770129280126,0.06401896,78102.0,78093.0,0.06402603]
["bitfinex","BTCUSD",1770129290652,0.01533654,78147.0,78109.0,0.02420961]
["bitfinex","BTCUSD",1770129322435,0.02369466,78181.0,78158.0,0.01]
["bitfinex","BTCUSD",1770129365233,0.0248832,78290.0,78224.0,0.01532528]
["bitfinex","BTCUSD",1770129389713,0.02,78181.0,78141.0,0.02466469]
["bitfinex","BTCUSD",1770129414586,0.03076,78007.0,77981.0,0.01856216]
["bitfinex","BTCUSD",1770129431152,0.01542317,77992.0,77966.0,0.0641303]
["bitfinex","BTCUSD",1770129454450,0.06413383,77962.0,77952.0,0.06414144]
["bitfinex","BTCUSD",1770129498531,0.06415814,77933.0,77905.0,0.02391467]
["bitfinex","BTCUSD",1770129523304,0.04960042,77994.0,77948.0,0.09494473]
["bitfinex","BTCUSD",1770129530466,0.0641216,77977.0,77948.0,0.03080023]
["bitfinex","BTCUSD",1770129565036,0.06412645,77971.0,77944.0,0.29249966]
["bitfinex","BTCUSD",1770129589196,0.49460102,77910.0,77868.0,0.01851612]
["bitfinex","BTCUSD",1770129611519,0.0240559,77988.0,77938.0,0.03084]
["bitfinex","BTCUSD",1770129659395,0.05851495,78138.0,78091.0,0.25611145]
["bitfinex","BTCUSD",1770129679140,0.01535892,78057.0,78018.0,0.01817423]
["bitfinex","BTCUSD",1770129696701,0.01721063,78030.0,77976.0,0.51297532]
["bitfinex","BTCUSD",1770129718911,0.06418144,77905.0,77881.0,0.00034275]
["bitfinex","BTCUSD",1770129756272,0.0069108,77899.0,77853.0,0.01539952]
["bitfinex","BTCUSD",1770129784803,0.0248832,77906.0,77862.0,0.0006454]
["bitfinex","BTCUSD",1770129809463,0.06424007,77834.0,77807.0,0.03088]
["bitfinex","BTCUSD",1770129833368,0.11054313,77848.0,77818.0,0.06425178]
["bitfinex","BTCUSD",1770129851808,0.0640348,77841.0,77831.0,0.06424099]
["bitfinex","BTCUSD",1770129870524,0.02412604,77808.0,77773.0,0.27564504]
["bitfinex","BTCUSD",1770129923299,0.01,77877.0,77865.0,0.0642136]
["bitfinex","BTCUSD",1770129948192,0.04121862,77804.0,77781.0,0.06428272]
["bitfinex","BTCUSD",1770129972696,0.01867607,77855.0,77823.0,0.06424761]
["bitfinex","BTCUSD",1770130003829,0.10034812,78028.0,77935.0,0.15397227]
["bitfinex","BTCUSD",1770130014265,0.01537062,78098.0,78050.0,0.01537062]
["bitfinex","BTCUSD",1770130059897,0.01882921,78167.0,78133.0,0.06399339]
["bitfinex","BTCUSD",1770130083884,0.01534429,78260.0,78241.0,0.06390504]
["bitfinex","BTCUSD",1770130104759,0.06395218,78184.0,78163.0,0.1296]
["bitfinex","BTCUSD",1770130125289,0.06399085,78137.0,78125.0,0.06399939]
["bitfinex","BTCUSD",1770130147204,0.06410314,78000.0,77989.0,0.06411112]
["bitfinex","BTCUSD",1770130172385,0.06406943,78041.0,78031.0,0.06407638]
["bitfinex","BTCUSD",1770130206611,0.0248832,78070.0,78022.0,0.03957164]
["bitfinex","BTCUSD",1770130239976,0.0004,77915.0,77897.0,0.25674836]
["bitfinex","BTCUSD",1770130258963,0.06422684,77850.0,77840.0,0.06423414]
["bitfinex","BTCUSD",1770130284446,0.2817908,77850.0,77818.0,0.25700334]
["bitfinex","BTCUSD",1770130307808,0.01541713,77880.0,77840.0,0.49633011]
["bitfinex","BTCUSD",1770130349670,0.06420329,77878.0,77846.0,0.132]
["bitfinex","BTCUSD",1770130374837,0.01541713,77938.0,77887.0,0.08501086]
["bitfinex","BTCUSD",1770130399365,0.132,77846.0,77811.0,0.001]
["bitfinex","BTCUSD",1770130417588,0.08227038,77788.0,77765.0,0.06429616]
["bitfinex","BTCUSD",1770130450643,0.06427148,77795.0,77772.0,0.01800603]
["bitfinex","BTCUSD",1770130486320,0.02890768,77699.0,77672.0,0.02277415]
["bitfinex","BTCUSD",1770130509125,0.06184451,77594.0,77546.0,0.02453068]
["bitfinex","BTCUSD",1770130532373,0.03094418,77559.0,77547.0,0.0644768]
["bitfinex","BTCUSD",1770130551234,0.01,77496.0,77474.0,0.031]
["bitfinex","BTCUSD",1770130573360,0.01547908,77515.0,77480.0,0.001]
["bitfinex","BTCUSD",1770130621047,0.06456152,77446.0,77426.0,0.00163091]
["bitfinex","BTCUSD",1770130645846,0.13268,77429.0,77390.0,0.02483043]
["bitfinex","BTCUSD",1770130655645,0.0646109,77387.0,77368.0,0.2585048]
["bitfinex","BTCUSD",1770130689148,0.02252654,77385.0,77335.0,0.27982847]
["bitfinex","BTCUSD",1770130711436,0.02311514,77352.0,77305.0,0.001]
["bitfinex","BTCUSD",1770130735245,0.50287209,77340.0,77300.0,0.30129391]
["bitfinex","BTCUSD",1770130778710,0.04140921,77302.0,77255.0,0.30438663]
["bitfinex","BTCUSD",1770130803377,0.001,77276.0,77241.0,0.04140921]
["bitfinex","BTCUSD",1770130837769,0.37647166,77292.0,77247.0,0.11008]
["bitfinex","BTCUSD",1770130861475,0.25859931,77340.0,77297.0,0.3912991]
["bitfinex","BTCUSD",1770130885699,0.06470537,77274.0,77264.0,0.06471317]
["bitfinex","BTCUSD",1770130915081,0.00993913,77231.0,77205.0,0.06476264]
["bitfinex","BTCUSD",1770130955393,0.00994073,77302.0,77274.0,0.02591546]
["bitfinex","BTCUSD",1770130975063,0.33662162,77206.0,77160.0,0.000395]
["bitfinex","BTCUSD",1770130999667,0.0647004,77280.0,77259.0,0.25886924]
["bitfinex","BTCUSD",1770131022936,0.0004,77414.0,77367.0,0.02309497]
["bitfinex","BTCUSD",1770131072127,0.064495,77526.0,77516.0,0.0645022]
["bitfinex","BTCUSD",1770131096734,0.15672182,77564.0,77523.0,0.03096]
["bitfinex","BTCUSD",1770131119564,0.02264295,77656.0,77607.0,0.01545904]
["bitfinex","BTCUSD",1770131137569,0.19449613,77695.0,77665.0,0.01545904]
["bitfinex","BTCUSD",1770131166783,0.49846445,77600.0,77586.0,0.06444397]
["bitfinex","BTCUSD",1770131182328,0.01545904,77579.0,77544.0,0.02317696]
["bitfinex","BTCUSD",1770131234280,0.01150069,77429.0,77387.0,0.000649]
["bitfinex","BTCUSD",1770131259392,0.06455624,77452.0,77444.0,1e-08]
["bitfinex","BTCUSD",1770131274174,0.02464894,77447.0,77401.0,0.10583568]
["bitfinex","BTCUSD",1770131301889,0.56575668,77501.0,77473.0,0.031]
["bitfinex","BTCUSD",1770131326548,0.13248,77604.0,77551.0,0.14794661]
["bitfinex","BTCUSD",1770131371382,0.06433184,77722.0,77690.0,0.13228]
["bitfinex","BTCUSD",1770131375673,0.06434509,77706.0,77686.0,0.06436109]
["bitfinex","BTCUSD",1770131416024,0.01546023,77674.0,77645.0,0.0766565]
["bitfinex","BTCUSD",1770131440292,0.06435884,77690.0,77680.0,0.06436658]
["bitfinex","BTCUSD",1770131464440,0.01548217,77518.0,77483.0,0.0687472]
["bitfinex","BTCUSD",1770131510724,0.06453454,77478.0,77462.0,0.02947474]
["bitfinex","BTCUSD",1770131534137,0.06456853,77439.0,77421.0,0.25832716]
["bitfinex","BTCUSD",1770131554099,0.02484004,77455.0,77434.0,0.06456952]
["bitfinex","BTCUSD",1770131579690,0.0006039,77415.0,77400.0,0.06459895]
["bitfinex","BTCUSD",1770131604443,0.06462289,77372.0,77363.0,0.0646298]
["bitfinex","BTCUSD",1770131630106,0.06472558,77250.0,77240.0,0.06513284]
["bitfinex","BTCUSD",1770131675142,0.02,77279.0,77266.0,0.06471136]
["bitfinex","BTCUSD",1770131699622,0.06473155,77243.0,77233.0,0.06473874]
["bitfinex","BTCUSD",1770131717628,0.0647595,77209.0,77200.0,0.06476626]
["bitfinex","BTCUSD",1770131733211,0.56870991,77180.0,77156.0,0.163]
["bitfinex","BTCUSD",1770131761334,0.13308,77243.0,77219.0,0.0647509]
["bitfinex","BTCUSD",1770131812358,0.1328,77449.0,77413.0,0.01549237]
["bitfinex","BTCUSD",1770131837779,0.02887391,77472.0,77431.0,0.0275301]
["bitfinex","BTCUSD",1770131870481,0.00128993,77509.0,77478.0,0.01548877]
["bitfinex","BTCUSD",1770131882958,0.0003217,77582.0,77519.0,0.01548877]
["bitfinex","BTCUSD",1770131907975,0.04612928,77545.0,77520.0,0.06449886]
["bitfinex","BTCUSD",1770131953778,0.3873615,77448.0,77392.0,0.02473193]
["bitfinex","BTCUSD",1770131973159,0.08474367,77498.0,77467.0,0.25817168]
["bitfinex","BTCUSD",1770131997722,0.0645942,77407.0,77397.0,0.06460179]
["bitfinex","BTCUSD",1770132022740,0.0002,77510.0,77496.0,0.13264]
["bitfinex","BTCUSD",1770132046941,0.0644981,77522.0,77513.0,0.06450494]
["bitfinex","BTCUSD",1770132067078,1e-08,77611.0,77582.0,0.02334998]
["bitfinex","BTCUSD",1770132120214,0.03093102,77584.0,77540.0,0.04384256]
["bitfinex","BTCUSD",1770132137179,0.49979843,77570.0,77553.0,0.06447187]
["bitfinex","BTCUSD",1770132162387,0.06450423,77515.0,77507.0,0.0003264]
["bitfinex","BTCUSD",1770132189304,0.50030963,77590.0,77547.0,0.40545314]
["bitfinex","BTCUSD",1770132228147,0.50030963,77550.0,77533.0,0.06448801]
["bitfinex","BTCUSD",1770132256231,0.06451094,77507.0,77488.0,0.06452612]
["bitfinex","BTCUSD",1770132282366,0.01548487,77397.0,77358.0,0.0004]
["bitfinex","BTCUSD",1770132302924,0.06468351,77300.0,77292.0,0.0006662]
["bitfinex","BTCUSD",1770132333565,0.0227143,77318.0,77291.0,0.01]
["bitfinex","BTCUSD",1770132347578,0.01548487,77195.0,77172.0,0.0002]
["bitfinex","BTCUSD",1770132396967,0.09501708,78007.0,77984.0,0.08208075]
["bitfinex","BTCUSD",1770132420086,0.1842956,78155.0,78121.0,0.00054561]
["bitfinex","BTCUSD",1770132434602,0.06410099,78002.0,77947.0,0.02301375]
["bitfinex","BTCUSD",1770132461729,0.02871877,78018.0,77930.0,0.1503556]
["bitfinex","BTCUSD",1770132480309,0.010499,77834.0,77833.0,0.0642401]
["bitfinex","BTCUSD",1770132503714,0.02431914,78069.0,78022.0,0.25634]
["bitfinex","BTCUSD",1770132558382,0.01541594,77919.0,77891.0,0.00959923]
["bitfinex","BTCUSD",1770132581908,0.01541594,77851.0,77813.0,0.04975863]
["bitfinex","BTCUSD",1770132602581,0.4961675,77870.0,77838.0,0.00642361]
["bitfinex","BTCUSD",1770132627241,0.01540684,77807.0,77795.0,0.06427104]
["bitfinex","BTCUSD",1770132646301,0.06430921,77750.0,77596.0,0.63862835]
["bitfinex","BTCUSD",1770132684430,0.13204,77860.0,77824.0,0.02439822]
["bitfinex","BTCUSD",1770132714445,0.03353351,77695.0,77682.0,0.06436421]
["bitfinex","BTCUSD",1770132739671,0.02302918,77727.0,77682.0,0.01829958]
["bitfinex","BTCUSD",1770132764834,0.001,77752.0,77745.0,0.06431237]
["bitfinex","BTCUSD",1770132791259,0.0640385,78079.0,78034.0,0.02344035]
["bitfinex","BTCUSD",1770132835070,0.06398739,78141.0,78134.0,0.000499]
["bitfinex","BTCUSD",1770132857285,0.01537506,78033.0,77974.0,0.06412393]
["bitfinex","BTCUSD",1770132877144,0.01537506,77979.0,77944.0,0.0013179]
["bitfinex","BTCUSD",1770132901985,0.01538008,78000.0,77963.0,0.0199999]
["bitfinex","BTCUSD",1770132936944,0.06415372,77938.0,77928.0,0.06416162]
["bitfinex","BTCUSD",1770132945937,0.07961191,77864.0,77846.0,0.0026368]
["bitfinex","BTCUSD",1770132997310,0.10091902,77813.0,77777.0,0.05402214]
["bitfinex","BTCUSD",1770133015639,0.01579656,77889.0,77861.0,0.16292]
["bitfinex","BTCUSD",1770133037705,1e-08,77808.0,77770.0,0.49676243]
["bitfinex","BTCUSD",1770133057390,0.06426385,77805.0,77795.0,0.06427092]
["bitfinex","BTCUSD",1770133082235,0.13192,77937.0,77918.0,0.06417002]
["bitfinex","BTCUSD",1770133132913,0.06411176,77989.0,77980.0,0.06411825]
["bitfinex","BTCUSD",1770133144078,0.49429437,77980.0,77948.0,0.25657956]
["bitfinex","BTCUSD",1770133175762,0.01539853,77953.0,77911.0,0.09082152]
["bitfinex","BTCUSD",1770133199139,0.06418073,77905.0,77867.0,0.13196]
["bitfinex","BTCUSD",1770133216501,0.01539853,77895.0,77854.0,0.16276]
["bitfinex","BTCUSD",1770133243165,0.10201288,77892.0,77836.0,0.132]
["bitfinex","BTCUSD",1770133287039,0.27255057,77776.0,77761.0,2e-08]
["bitfinex","BTCUSD",1770133309224,0.06434585,77706.0,77689.0,0.02297107]
["bitfinex","BTCUSD",1770133333577,0.01539853,77689.0,77658.0,0.25753767]
["bitfinex","BTCUSD",1770133353559,0.06437141,77675.0,77653.0,0.02317202]
["bitfinex","BTCUSD",1770133390057,0.06435472,77695.0,77681.0,0.29154338]
["bitfinex","BTCUSD",1770133426285,0.06442023,77616.0,77606.0,0.06442746]
["bitfinex","BTCUSD",1770133450367,0.06441389,77624.0,77615.0,0.06442048]
["bitfinex","BTCUSD",1770133477755,0.06443298,77600.0,77590.0,0.0003855]
["bitfinex","BTCUSD",1770133502269,0.49904258,77580.0,77542.0,0.05404767]
["bitfinex","BTCUSD",1770133520647,0.01,77399.0,77397.0,0.06460196]
["bitfinex","BTCUSD",1770133574244,0.06448831,77534.0,77528.0,0.13256]
["bitfinex","BTCUSD",1770133591568,0.06451819,77498.0,77488.0,0.0645257]
["bitfinex","BTCUSD",1770133604092,0.4999798,77480.0,77458.0,0.06455107]
["bitfinex","BTCUSD",1770133638741,0.05091907,77660.0,77631.0,0.15746996]
["bitfinex","BTCUSD",1770133662289,0.06431937,77738.0,77728.0,0.06432629]
["bitfinex","BTCUSD",1770133712953,0.06413713,77956.0,77950.0,0.0641432]
["bitfinex","BTCUSD",1770133737403,0.06414656,77947.0,77920.0,0.02460438]
["bitfinex","BTCUSD",1770133754753,0.01539814,77965.0,77939.0,0.06415273]
["bitfinex","BTCUSD",1770133780488,0.06414496,77949.0,77944.0,0.00704561]
["bitfinex","BTCUSD",1770133799689,0.06412355,77975.0,77964.0,0.06413169]
["bitfinex","BTCUSD",1770133822995,0.06403594,78082.0,78065.0,0.0308]
["bitfinex","BTCUSD",1770133854437,0.04612561,78119.0,78032.0,0.02264211]
["bitfinex","BTCUSD",1770133894369,0.01536561,78144.0,78118.0,0.29489242]
["bitfinex","BTCUSD",1770133921942,0.01536561,78059.0,78031.0,0.0004]
["bitfinex","BTCUSD",1770133939688,0.01539053,77987.0,77958.0,0.25655]
["bitfinex","BTCUSD",1770133988616,0.06413387,77962.0,77951.0,0.06414203]
["bitfinex","BTCUSD",1770134009627,0.01539053,78034.0,78011.0,0.06409352]
["bitfinex","BTCUSD",1770134032951,0.43211636,78040.0,78008.0,0.000499]
["bitfinex","BTCUSD",1770134057501,0.0308,78077.0,78048.0,0.1283383]
["bitfinex","BTCUSD",1770134097594,0.06405994,78052.0,78043.0,0.25627]
["bitfinex","BTCUSD",1770134105163,0.25609143,78098.0,78080.0,0.25614551]
["bitfinex","BTCUSD",1770134157671,0.0005294,78101.0,78073.0,0.02461898]
["bitfinex","BTCUSD",1770134178478,0.06398797,78140.0,78130.0,0.06399534]
["bitfinex","BTCUSD",1770134206482,0.25606927,78104.0,78078.0,0.0005845]
["bitfinex","BTCUSD",1770134227469,0.0248832,78156.0,78111.0,0.00999999]
["bitfinex","BTCUSD",1770134249985,0.01539053,78145.0,78131.0,0.03076]
["bitfinex","BTCUSD",1770134273538,0.02453104,78208.0,78181.0,0.03076]
["bitfinex","BTCUSD",1770134319845,0.01539053,78239.0,78190.0,0.10256]
["bitfinex","BTCUSD",1770134353515,0.01539053,78254.0,78211.0,0.0246825]
["bitfinex","BTCUSD",1770134368147,0.01539053,78216.0,78179.0,0.01813618]
["bitfinex","BTCUSD",1770134386577,0.02360023,78197.0,78169.0,0.0004]
["bitfinex","BTCUSD",1770134411631,0.02293647,78155.0,78135.0,0.0004]
["bitfinex","BTCUSD",1770134460554,0.001,78116.0,78099.0,0.13156]
["bitfinex","BTCUSD",1770134481875,0.06404055,78076.0,78067.0,0.06404719]
["bitfinex","BTCUSD",1770134507154,0.06404672,78068.0,78046.0,0.38785584]
["bitfinex","BTCUSD",1770134526785,0.06404992,78065.0,78055.0,0.06405729]
["bitfinex","BTCUSD",1770134567441,0.06409413,78011.0,77989.0,0.02398251]
["bitfinex","BTCUSD",1770134603554,0.06413028,77967.0,77960.0,0.00013661]
["bitfinex","BTCUSD",1770134628168,0.01537653,78053.0,78034.0,0.06407433]
["bitfinex","BTCUSD",1770134653328,0.06409299,78012.0,78004.0,0.00640995]
["bitfinex","BTCUSD",1770134679023,0.06419116,77894.0,77889.0,0.0006192]
["bitfinex","BTCUSD",1770134698995,0.06420632,77874.0,77865.0,0.06421312]
["bitfinex","BTCUSD",1770134723853,0.01537653,77900.0,77864.0,0.02438999]
["bitfinex","BTCUSD",1770134769772,0.0641809,77905.0,77866.0,0.02398827]
["bitfinex","BTCUSD",1770134793860,0.06428416,77780.0,77770.0,0.06429155]
["bitfinex","BTCUSD",1770134824478,0.13216,77753.0,77717.0,0.02450899]
["bitfinex","BTCUSD",1770134837527,0.06430454,77755.0,77718.0,0.02450899]
["bitfinex","BTCUSD",1770134864778,0.19638805,77800.0,77782.0,0.25712612]
["bitfinex","BTCUSD",1770134913782,0.0005,77749.0,77744.0,0.06431359]
["bitfinex","BTCUSD",1770134935442,0.06424151,77832.0,77822.0,0.06424846]
["bitfinex","BTCUSD",1770134959741,0.06425991,77809.0,77789.0,0.02469395]
["bitfinex","BTCUSD",1770134984332,0.43423222,77655.0,77642.0,0.0025817]
["bitfinex","BTCUSD",1770135011684,0.06447287,77552.0,77540.0,0.06448214]
["bitfinex","BTCUSD",1770135047539,0.06451652,77500.0,77492.0,0.01196019]
["bitfinex","BTCUSD",1770135084348,0.06446853,77558.0,77548.0,0.06447569]
["bitfinex","BTCUSD",1770135110042,0.06447542,77549.0,77540.0,0.06448273]
["bitfinex","BTCUSD",1770135127975,0.06448312,77540.0,77532.0,0.06448942]
["bitfinex","BTCUSD",1770135152583,0.43751207,77520.0,77476.0,0.1112]
["bitfinex","BTCUSD",1770135197819,0.06449405,77527.0,77508.0,0.25803555]
["bitfinex","BTCUSD",1770135230376,0.11835353,77528.0,77501.0,0.02272113]
["bitfinex","BTCUSD",1770135257198,0.06456966,77436.0,77427.0,0.06457656]
["bitfinex","BTCUSD",1770135276522,0.06456768,77439.0,77430.0,0.06457383]
["bitfinex","BTCUSD",1770135312570,0.02348852,77426.0,77411.0,0.06458972]
["bitfinex","BTCUSD",1770135332807,0.0645574,77451.0,77441.0,0.0645638]
["bitfinex","BTCUSD",1770135391457,0.0003039,77462.0,77445.0,0.25824756]
["bitfinex","BTCUSD",1770135416234,0.02291773,77278.0,77245.0,0.03104184]
["bitfinex","BTCUSD",1770135432935,0.06471912,77257.0,77248.0,0.06472585]
["bitfinex","BTCUSD",1770135457672,0.44059165,77160.0,77131.0,0.01555381]
["bitfinex","BTCUSD",1770135479812,0.25914311,77178.0,77156.0,0.00889685]
["bitfinex","BTCUSD",1770135526617,0.44172028,77192.0,77136.0,0.02433516]
["bitfinex","BTCUSD",1770135534415,0.25899848,77221.0,77190.0,0.08718717]
["bitfinex","BTCUSD",1770135570467,0.44114317,77300.0,77291.0,0.06468994]
["bitfinex","BTCUSD",1770135595138,0.44114317,77250.0,77243.0,0.06473034]
["bitfinex","BTCUSD",1770135620536,0.02338441,77187.0,77165.0,1e-08]
["bitfinex","BTCUSD",1770135669461,0.01,77253.0,77252.0,0.0647229]
["bitfinex","BTCUSD",1770135687696,0.02331177,77261.0,77230.0,0.03108]
["bitfinex","BTCUSD",1770135729460,0.06472049,77256.0,77252.0,0.01]
["bitfinex","BTCUSD",1770135750737,0.06474446,77227.0,77217.0,0.06475241]
["bitfinex","BTCUSD",1770135777098,0.40823432,77159.0,77143.0,0.03110017]
["bitfinex","BTCUSD",1770135808693,0.0248681,77049.0,77012.0,0.13332]
["bitfinex","BTCUSD",1770135853440,0.0311978,76901.0,76865.0,0.00713858]
["bitfinex","BTCUSD",1770135880598,0.26004384,76911.0,76876.0,0.13372]
["bitfinex","BTCUSD",1770135898577,0.02262964,76869.0,76849.0,0.00217723]
["bitfinex","BTCUSD",1770135946227,0.06507705,76832.0,76803.0,0.03128]
["bitfinex","BTCUSD",1770135949903,0.06506858,76842.0,76813.0,0.06509314]
["bitfinex","BTCUSD",1770135995286,0.0009611,76926.0,76895.0,0.02483091]
["bitfinex","BTCUSD",1770136023374,0.06498083,76946.0,76936.0,0.06498831]
["bitfinex","BTCUSD",1770136058464,0.0649664,76963.0,76950.0,0.25990587]
["bitfinex","BTCUSD",1770136072399,0.44363687,77020.0,76998.0,0.06493626]
["bitfinex","BTCUSD",1770136100291,0.06495263,76981.0,76970.0,0.06496001]
["bitfinex","BTCUSD",1770136150441,0.06501369,76907.0,76895.0,0.06502356]
["bitfinex","BTCUSD",1770136179531,0.06506667,76845.0,76833.0,0.06507604]
["bitfinex","BTCUSD",1770136192897,0.06507699,76833.0,76822.0,0.06508492]
["bitfinex","BTCUSD",1770136224415,0.06506097,76851.0,76834.0,0.21754127]
["bitfinex","BTCUSD",1770136250703,0.01394305,76822.0,76781.0,0.2127796]
["bitfinex","BTCUSD",1770136299755,0.13376,76798.0,76786.0,0.06511538]
["bitfinex","BTCUSD",1770136331147,0.0253572,76859.0,76792.0,0.39066322]
["bitfinex","BTCUSD",1770136351615,0.01561971,76808.0,76755.0,0.13376]
["bitfinex","BTCUSD",1770136369991,0.000499,76832.0,76818.0,0.02296563]
["bitfinex","BTCUSD",1770136398648,0.06510283,76802.0,76789.0,0.06511336]
["bitfinex","BTCUSD",1770136438767,0.01564139,76854.0,76828.0,0.03254176]
["bitfinex","BTCUSD",1770136463590,0.02299838,76865.0,76840.0,0.0650701]
["bitfinex","BTCUSD",1770136485325,0.1003594,76903.0,76833.0,0.55420944]
["bitfinex","BTCUSD",1770136502861,0.01560976,76868.0,76827.0,0.49477212]
["bitfinex","BTCUSD",1770136534407,0.01562805,76882.0,76850.0,0.5378181]
["bitfinex","BTCUSD",1770136571569,0.06505554,76858.0,76831.0,0.68345209]
["bitfinex","BTCUSD",1770136595087,1e-08,76966.0,76958.0,0.393522]
["bitfinex","BTCUSD",1770136620798,0.0650641,76848.0,76838.0,0.06507167]
["bitfinex","BTCUSD",1770136637835,0.06508761,76820.0,76811.0,0.06509452]
["bitfinex","BTCUSD",1770136675953,0.06505632,76857.0,76848.0,0.06506291]
["bitfinex","BTCUSD",1770136684689,0.06506619,76845.0,76823.0,0.10332904]
["bitfinex","BTCUSD",1770136730949,0.06508341,76825.0,76815.0,0.0005162]
["bitfinex","BTCUSD",1770136757252,0.06507848,76831.0,76821.0,0.06508565]
["bitfinex","BTCUSD",1770136787461,0.02405743,76801.0,76776.0,0.47349376]
["bitfinex","BTCUSD",1770136802152,0.13384,76752.0,76724.0,1e-08]
["bitfinex","BTCUSD",1770136824934,0.06514755,76749.0,76738.0,0.06515614]
["bitfinex","BTCUSD",1770136870926,0.47457873,76952.0,76924.0,0.03124]
["bitfinex","BTCUSD",1770136887952,0.06497626,76952.0,76942.0,0.06498344]
["bitfinex","BTCUSD",1770136919858,0.06497894,76948.0,76910.0,0.42261483]
["bitfinex","BTCUSD",1770136937536,0.1336,76935.0,76867.0,0.18099548]
["bitfinex","BTCUSD",1770136960528,0.06498472,76942.0,76901.0,0.01861104]
["bitfinex","BTCUSD",1770136989098,0.065123,76778.0,76759.0,0.26055433]
["bitfinex","BTCUSD",1770137029594,0.06511303,76790.0,76781.0,0.06511963]
["bitfinex","BTCUSD",1770137055316,0.26282215,76834.0,76796.0,0.001]
["bitfinex","BTCUSD",1770137074880,0.02360705,76803.0,76785.0,0.06511678]
["bitfinex","BTCUSD",1770137100370,0.06508265,76826.0,76793.0,0.1338]
["bitfinex","BTCUSD",1770137136159,0.0651264,76774.0,76760.0,0.03132]
["bitfinex","BTCUSD",1770137170016,0.06515676,76738.0,76709.0,0.39108813]
["bitfinex","BTCUSD",1770137195424,0.02383302,76665.0,76621.0,0.134]
["bitfinex","BTCUSD",1770137212064,0.02328753,76696.0,76683.0,0.06520286]
["bitfinex","BTCUSD",1770137239051,0.0007026,76792.0,76771.0,0.26051491]
["bitfinex","BTCUSD",1770137261636,0.06510375,76801.0,76790.0,0.06511186]
["bitfinex","BTCUSD",1770137310201,0.06507671,76833.0,76822.0,0.0650847]
["bitfinex","BTCUSD",1770137336532,0.02414917,76858.0,76839.0,0.13372]
["bitfinex","BTCUSD",1770137351033,0.06508274,76826.0,76816.0,0.06509014]
["bitfinex","BTCUSD",1770137380162,0.001,76837.0,76835.0,0.06507432]
["bitfinex","BTCUSD",1770137406999,0.37390361,76827.0,76790.0,0.1338]
["bitfinex","BTCUSD",1770137455464,0.01517691,76715.0,76705.0,0.06518424]
["bitfinex","BTCUSD",1770137479935,0.0439787,76717.0,76684.0,1e-08]
["bitfinex","BTCUSD",1770137501804,0.01563436,76696.0,76673.0,0.13404]
["bitfinex","BTCUSD",1770137525899,0.0004213,76723.0,76719.0,0.06517247]
["bitfinex","BTCUSD",1770137552196,0.0005,76721.0,76689.0,0.36032052]
["bitfinex","BTCUSD",1770137599463,0.2605965,76748.0,76722.0,0.13396]
["bitfinex","BTCUSD",1770137611923,0.37397427,76754.0,76690.0,0.15647331]
["bitfinex","BTCUSD",1770137655301,0.06517715,76714.0,76712.0,1e-08]
["bitfinex","BTCUSD",1770137676912,0.00018641,76753.0,76711.0,0.36617327]
["bitfinex","BTCUSD",1770137701754,1e-08,76709.0,76708.0,0.06468224]
["bitfinex","BTCUSD",1770137728832,0.0651813,76710.0,76701.0,0.0651877]
["bitfinex","BTCUSD",1770137777841,0.06513051,76769.0,76756.0,0.06514148]
["bitfinex","BTCUSD",1770137803491,0.06522901,76653.0,76652.0,1e-08]
["bitfinex","BTCUSD",1770137822487,0.06515263,76743.0,76726.0,0.06516695]
["bitfinex","BTCUSD",1770137869637,0.06515384,76742.0,76732.0,0.06516108]
["bitfinex","BTCUSD",1770137879031,0.0002455,76782.0,76777.0,0.06512333]
["bitfinex","BTCUSD",1770137927709,0.34760237,76724.0,76710.0,0.06517984]
["bitfinex","BTCUSD",1770137955437,0.34209012,76657.0,76639.0,1e-08]
["bitfinex","BTCUSD",1770137974599,0.26116502,76580.0,76566.0,0.06530287]
["bitfinex","BTCUSD",1770138000161,0.1342,76562.0,76539.0,0.06532534]
["bitfinex","BTCUSD",1770138026991,0.06533055,76534.0,76526.0,0.06533681]
["bitfinex","BTCUSD",1770138077793,0.06535365,76507.0,76496.0,0.06536248]
["bitfinex","BTCUSD",1770138103214,0.01565139,76505.0,76458.0,0.39585994]
["bitfinex","BTCUSD",1770138112445,0.02347817,76477.0,76447.0,0.000616]
["bitfinex","BTCUSD",1770138146188,0.06533569,76528.0,76519.0,0.06534279]
["bitfinex","BTCUSD",1770138168582,0.0314,76522.0,76490.0,0.35612838]
["bitfinex","BTCUSD",1770138218035,0.06537065,76487.0,76479.0,0.06537732]
["bitfinex","BTCUSD",1770138247127,0.06539357,76462.0,76453.0,0.06539934]
["bitfinex","BTCUSD",1770138278365,0.06537136,76487.0,76477.0,0.20073863]
["bitfinex","BTCUSD",1770138296894,0.06537106,76487.0,76478.0,0.06537669]
["bitfinex","BTCUSD",1770138322666,0.06537634,76481.0,76463.0,0.06539088]
["bitfinex","BTCUSD",1770138362373,0.49219812,76392.0,76353.0,0.02413702]
["bitfinex","BTCUSD",1770138395013,0.00034666,76294.0,76289.0,0.06553986]
["bitfinex","BTCUSD",1770138420173,0.06549876,76338.0,76329.0,0.06550535]
["bitfinex","BTCUSD",1770138441036,0.001,76266.0,76240.0,0.06558237]
["bitfinex","BTCUSD",1770138465688,0.06559445,76226.0,76206.0,0.34176356]
["bitfinex","BTCUSD",1770138511476,0.0656035,76216.0,76208.0,0.01]
["bitfinex","BTCUSD",1770138539952,0.06559004,76232.0,76219.0,0.06560017]
["bitfinex","BTCUSD",1770138568166,0.06563853,76175.0,76167.0,0.06564494]
["bitfinex","BTCUSD",1770138589375,0.41839528,76203.0,76181.0,0.03152]
["bitfinex","BTCUSD",1770138630122,0.26243816,76209.0,76203.0,0.0003864]
["bitfinex","BTCUSD",1770138645591,0.06565643,76154.0,76143.0,0.0002]
["bitfinex","BTCUSD",1770138697139,0.06565397,76157.0,76137.0,0.2626825]
["bitfinex","BTCUSD",1770138723712,0.41848409,76050.0,76014.0,0.31773733]
["bitfinex","BTCUSD",1770138747582,0.42049469,76050.0,76018.0,0.29717917]
["bitfinex","BTCUSD",1770138768315,0.06582758,75956.0,75955.0,8e-07]
["bitfinex","BTCUSD",1770138792716,0.2472,75989.0,75946.0,0.02272878]
["bitfinex","BTCUSD",1770138812420,0.01578439,75962.0,75922.0,0.25192914]
["bitfinex","BTCUSD",1770138853583,0.02767741,75862.0,75830.0,0.05]
["bitfinex","BTCUSD",1770138891081,0.22299055,75861.0,75823.0,0.01583343]
["bitfinex","BTCUSD",1770138909685,0.21914149,75797.0,75750.0,0.22005185]
["bitfinex","BTCUSD",1770138936110,0.06589989,75873.0,75854.0,0.01583573]
["bitfinex","BTCUSD",1770138956239,0.01,75851.0,75844.0,0.06592414]
["bitfinex","BTCUSD",1770139006917,4.0,75973.0,75934.0,0.02347363]
["bitfinex","BTCUSD",1770139039721,0.31162308,75886.0,75871.0,0.06590091]
["bitfinex","BTCUSD",1770139061573,0.0658853,75890.0,75860.0,0.002]
["bitfinex","BTCUSD",1770139086279,0.402564,75815.0,75761.0,0.208109]
["bitfinex","BTCUSD",1770139122179,0.0005,75837.0,75822.0,0.06594325]
["bitfinex","BTCUSD",1770139158628,0.26335158,75945.0,75929.0,0.001173]
["bitfinex","BTCUSD",1770139185150,0.06587275,75904.0,75895.0,0.06588009]
["bitfinex","BTCUSD",1770139203767,0.06640533,75866.0,75857.0,0.06591325]
["bitfinex","BTCUSD",1770139229200,0.37752235,75813.0,75778.0,0.02491091]
["bitfinex","BTCUSD",1770139254888,0.36903431,75865.0,75827.0,0.02473425]
["bitfinex","BTCUSD",1770139272236,0.36903431,75977.0,75937.0,0.02473425]
["bitfinex","BTCUSD",1770139322473,0.45630881,76070.0,76048.0,0.00637478]
["bitfinex","BTCUSD",1770139340087,1.73046145,76109.0,76038.0,0.02329812]
["bitfinex","BTCUSD",1770139368948,0.02524,76102.0,76078.0,0.01578968]
["bitfinex","BTCUSD",1770139385949,0.13504,76021.0,75991.0,0.01222177]
["bitfinex","BTCUSD",1770139404993,0.06573603,76062.0,76046.0,0.06574967]
["bitfinex","BTCUSD",1770139452848,0.45460284,76110.0,76092.0,0.135]
["bitfinex","BTCUSD",1770139467835,0.135,76114.0,76089.0,0.06571192]
["bitfinex","BTCUSD",1770139497694,0.13504,76091.0,76055.0,0.02460904]
["bitfinex","BTCUSD",1770139522888,0.06574934,76047.0,76035.0,0.26303557]
["bitfinex","BTCUSD",1770139543412,0.37089951,76117.0,76085.0,0.02464809]
["bitfinex","BTCUSD",1770139580136,0.34339288,75936.0,75895.0,0.0004]
["bitfinex","BTCUSD",1770139625768,0.06579246,75997.0,75988.0,0.0657984]
["bitfinex","BTCUSD",1770139644116,0.06579531,75994.0,75985.0,0.06580196]
["bitfinex","BTCUSD",1770139668891,0.06582113,75964.0,75947.0,0.64207339]
["bitfinex","BTCUSD",1770139690434,0.02528,75976.0,75926.0,0.39868396]
["bitfinex","BTCUSD",1770139715571,0.02273439,75999.0,75981.0,0.06580556]
["bitfinex","BTCUSD",1770139775921,0.0004779,76047.0,76024.0,0.37950302]
["bitfinex","BTCUSD",1770139794322,0.34104656,75952.0,75920.0,0.02528]
["bitfinex","BTCUSD",1770139818305,0.02328992,75922.0,75901.0,0.06587445]
["bitfinex","BTCUSD",1770139843452,0.06584841,75932.0,75923.0,0.06585544]
["bitfinex","BTCUSD",1770139859932,0.06582805,75956.0,75940.0,0.06584145]
["bitfinex","BTCUSD",1770139912374,0.06584986,75932.0,75924.0,0.06585457]
["bitfinex","BTCUSD",1770139930699,0.02444362,75976.0,75942.0,0.0238243]
["bitfinex","BTCUSD",1770139948744,0.06583462,75948.0,75939.0,0.06584179]
["bitfinex","BTCUSD",1770139984841,0.06583783,75945.0,75936.0,0.06584458]
["bitfinex","BTCUSD",1770140002833,0.06583521,75948.0,75939.0,0.06584196]
["bitfinex","BTCUSD",1770140059039,0.06577891,76013.0,76004.0,0.06578551]
["bitfinex","BTCUSD",1770140064273,0.06579575,75993.0,75984.0,0.06580292]
["bitfinex","BTCUSD",1770140103723,0.06593075,75838.0,75828.0,0.0659387]
["bitfinex","BTCUSD",1770140128910,0.06588136,75894.0,75877.0,0.0228304]
["bitfinex","BTCUSD",1770140148349,0.06587528,75901.0,75881.0,0.08872]
["bitfinex","BTCUSD",1770140198630,0.25468239,75776.0,75752.0,0.26401626]
["bitfinex","BTCUSD",1770140223960,0.0002159,75854.0,75837.0,0.000499]
["bitfinex","BTCUSD",1770140240739,0.06598046,75780.0,75760.0,0.06599723]
["bitfinex","BTCUSD",1770140263046,0.06604323,75708.0,75699.0,0.06605028]
["bitfinex","BTCUSD",1770140281157,0.06604437,75707.0,75697.0,0.06605202]
["bitfinex","BTCUSD",1770140311701,0.06606334,75685.0,75676.0,0.06607099]
["bitfinex","BTCUSD",1770140364263,0.06611661,75624.0,75614.0,0.06612523]
["bitfinex","BTCUSD",1770140382575,0.01587123,75622.0,75598.0,0.0254]
["bitfinex","BTCUSD",1770140406619,0.06620153,75527.0,75514.0,0.06621245]
["bitfinex","BTCUSD",1770140443544,0.06622049,75506.0,75496.0,0.0662281]
["bitfinex","BTCUSD",1770140446693,0.0158893,75497.0,75478.0,0.13612]
["bitfinex","BTCUSD",1770140497148,0.06628947,75427.0,75407.0,0.02303816]
["bitfinex","BTCUSD",1770140515758,0.06629581,75420.0,75400.0,0.0233079]
["bitfinex","BTCUSD",1770140549152,0.00085075,75357.0,75348.0,0.06635872]
["bitfinex","BTCUSD",1770140564620,0.06633999,75370.0,75356.0,0.06635098]
["bitfinex","BTCUSD",1770140584069,0.3566958,75306.0,75294.0,0.06640555]
["bitfinex","BTCUSD",1770140609098,0.0158893,75304.0,75264.0,1e-08]
["bitfinex","BTCUSD",1770140658804,0.13648,75266.0,75255.0,0.07644071]
["bitfinex","BTCUSD",1770140685822,0.000499,75264.0,75262.0,0.06643435]
["bitfinex","BTCUSD",1770140709831,0.47220063,75220.0,75206.0,0.06648361]
["bitfinex","BTCUSD",1770140730413,0.02487063,75225.0,75196.0,0.1603573]
["bitfinex","BTCUSD",1770140756741,0.06650796,75179.0,75171.0,0.0665145]
["bitfinex","BTCUSD",1770140811621,0.02304347,75143.0,75112.0,0.02467048]
["bitfinex","BTCUSD",1770140829948,0.02556,75303.0,75273.0,0.02322748]
["bitfinex","BTCUSD",1770140853785,0.06646174,75232.0,75223.0,0.06646835]
["bitfinex","BTCUSD",1770140871468,0.06651528,75171.0,75161.0,0.06652381]
["bitfinex","BTCUSD",1770140917035,0.46503582,75080.0,75063.0,10.48566961]
["bitfinex","BTCUSD",1770140949579,0.0666121,75062.0,75043.0,0.69237286]
["bitfinex","BTCUSD",1770140969166,0.06663201,75039.0,75038.0,6.1996672]
["bitfinex","BTCUSD",1770140996691,0.06658755,75090.0,75073.0,0.20348111]
["bitfinex","BTCUSD",1770141024154,0.06651108,75176.0,75160.0,0.06652474]
["bitfinex","BTCUSD",1770141040127,0.06643168,75266.0,75254.0,0.1366]
["bitfinex","BTCUSD",1770141063693,0.46392866,75440.0,75405.0,0.0331559]
["bitfinex","BTCUSD",1770141108416,0.28118343,75395.0,75375.0,0.000114]
["bitfinex","BTCUSD",1770141128570,0.13644,75279.0,75269.0,0.06642782]
["bitfinex","BTCUSD",1770141154715,0.35684386,75258.0,75230.0,0.0175192]
["bitfinex","BTCUSD",1770141174322,0.06649703,75192.0,75140.0,0.01389537]
["bitfinex","BTCUSD",1770141198991,0.000499,75159.0,75139.0,0.13664]
["bitfinex","BTCUSD",1770141247557,0.06649486,75194.0,75184.0,0.06650339]
["bitfinex","BTCUSD",1770141274214,0.02428397,75153.0,75138.0,0.0004]
["bitfinex","BTCUSD",1770141298633,0.06653613,75148.0,75138.0,0.06694247]
["bitfinex","BTCUSD",1770141315431,0.03239429,75068.0,75038.0,5.34844918]
["bitfinex","BTCUSD",1770141343756,0.06665126,75018.0,75012.0,12.24520466]
["bitfinex","BTCUSD",1770141384241,0.01598806,75030.0,75005.0,0.74380229]
["bitfinex","BTCUSD",1770141419613,0.0666329,75038.0,75017.0,1e-08]
["bitfinex","BTCUSD",1770141444642,1.33195935,75078.0,75038.0,0.13692]
["bitfinex","BTCUSD",1770141462826,0.01598689,75025.0,75010.0,0.0006326]
["bitfinex","BTCUSD",1770141497227,0.15991674,75040.0,74984.0,0.99202129]
["bitfinex","BTCUSD",1770141514616,0.06663624,75035.0,75018.0,0.13696]
["bitfinex","BTCUSD",1770141560330,0.01598689,75034.0,74999.0,0.0256]
["bitfinex","BTCUSD",1770141584576,0.01598689,75007.0,74980.0,0.02318224]
["bitfinex","BTCUSD",1770141602979,0.06664178,75028.0,75009.0,0.8]
["bitfinex","BTCUSD",1770141638863,0.06660893,75065.0,75047.0,0.06662473]
["bitfinex","BTCUSD",1770141649438,0.06658924,75088.0,75071.0,0.06660353]
["bitfinex","BTCUSD",1770141693040,0.06647944,75212.0,75179.0,0.02367522]
["bitfinex","BTCUSD",1770141716172,0.20325312,75151.0,75124.0,0.02409581]
["bitfinex","BTCUSD",1770141736688,0.12994864,75164.0,75143.0,0.06653914]
["bitfinex","BTCUSD",1770141758021,0.01596775,75113.0,75088.0,0.0665881]
["bitfinex","BTCUSD",1770141782957,0.06659181,75085.0,75059.0,0.0003298]
["bitfinex","BTCUSD",1770141826861,0.53302181,75210.0,75165.0,0.01596775]
["bitfinex","BTCUSD",1770141841019,0.02289031,75286.0,75246.0,0.03197036]
["bitfinex","BTCUSD",1770141872115,0.06649595,75193.0,75180.0,0.06650638]
["bitfinex","BTCUSD",1770141889435,0.0664736,75218.0,75184.0,0.01596775]
["bitfinex","BTCUSD",1770141916334,0.06648377,75207.0,75174.0,0.39907117]
["bitfinex","BTCUSD",1770141943455,0.00125075,75242.0,75215.0,0.0664756]
["bitfinex","BTCUSD",1770141992924,0.06702936,75280.0,75270.0,0.06642748]
["bitfinex","BTCUSD",1770142017113,0.0663899,75313.0,75287.0,0.344265]
["bitfinex","BTCUSD",1770142035923,0.06649675,75192.0,75179.0,0.06650782]
["bitfinex","BTCUSD",1770142061163,0.0159787,75103.0,75073.0,0.57917638]
["bitfinex","BTCUSD",1770142092075,0.06666066,75007.0,74992.0,0.17483127]
["bitfinex","BTCUSD",1770142131467,0.10245166,75145.0,75115.0,0.001]
["bitfinex","BTCUSD",1770142155425,0.001,75102.0,75071.0,0.7156632]
["bitfinex","BTCUSD",1770142176708,0.01597827,75050.0,75021.0,0.71519652]
["bitfinex","BTCUSD",1770142206096,0.53314642,75027.0,74986.0,0.19051872]
["bitfinex","BTCUSD",1770142237589,0.12925059,75047.0,75037.0,0.13704]
["bitfinex","BTCUSD",1770142287794,0.06664022,75030.0,75006.0,0.67581873]
["bitfinex","BTCUSD",1770142316194,0.06665697,75011.0,74990.0,0.68939348]
["bitfinex","BTCUSD",1770142355473,0.06669344,74970.0,74946.0,0.0667143]
["bitfinex","BTCUSD",1770142364427,0.09616227,74944.0,74936.0,9.69216376]
["bitfinex","BTCUSD",1770142393718,0.01597827,74913.0,74910.0,17.99157996]
["bitfinex","BTCUSD",1770142448353,0.09169685,74835.0,74834.0,5.87643078]
["bitfinex","BTCUSD",1770142481612,0.06683687,74809.0,74808.0,6.68734578]
["bitfinex","BTCUSD",1770142507764,0.0248832,74791.0,74783.0,15.87580178]
["bitfinex","BTCUSD",1770142530282,0.06681901,74829.0,74812.0,0.023237]
["bitfinex","BTCUSD",1770142560841,0.01,74818.0,74791.0,0.02307824]
["bitfinex","BTCUSD",1770142593088,0.72,74863.0,74830.0,0.0227401]
["bitfinex","BTCUSD",1770142632649,0.12882423,74800.0,74782.0,0.65897302]
["bitfinex","BTCUSD",1770142684621,0.0010144,74891.0,74850.0,0.43023604]
["bitfinex","BTCUSD",1770142701539,0.0248832,74862.0,74825.0,0.02568]
["bitfinex","BTCUSD",1770142731806,0.0248832,74876.0,74839.0,0.66490365]
["bitfinex","BTCUSD",1770142787194,0.10266467,74764.0,74724.0,0.68103942]
["bitfinex","BTCUSD",1770142814759,0.02280234,74869.0,74830.0,0.43064064]
["bitfinex","BTCUSD",1770142850158,0.02259058,74745.0,74730.0,0.0149031]
["bitfinex","BTCUSD",1770142875148,0.0209906,74755.0,74730.0,0.43073077]
["bitfinex","BTCUSD",1770142919333,0.05,74580.0,74554.0,0.39302719]
["bitfinex","BTCUSD",1770142927458,0.16060816,74716.0,74645.0,0.02483129]
["bitfinex","BTCUSD",1770142978189,0.0248832,74712.0,74692.0,0.13036]
["bitfinex","BTCUSD",1770143015246,0.0248832,74573.0,74566.0,0.0258]
["bitfinex","BTCUSD",1770143044880,0.0248832,74576.0,74537.0,0.02459783]
["bitfinex","BTCUSD",1770143066733,0.0248832,74563.0,74546.0,0.77335475]
["bitfinex","BTCUSD",1770143097098,0.0248832,74538.0,74528.0,18.43845258]
["bitfinex","BTCUSD",1770143145635,1.132561,74376.0,74375.0,6.09090827]
["bitfinex","BTCUSD",1770143175713,0.06726306,74335.0,74324.0,10.46664497]
["bitfinex","BTCUSD",1770143213672,0.01394006,74310.0,74299.0,0.21851892]
["bitfinex","BTCUSD",1770143228914,0.13856,74303.0,74274.0,0.50332549]
["bitfinex","BTCUSD",1770143260851,0.0259584,74349.0,74293.0,0.21419555]
["bitfinex","BTCUSD",1770143325122,0.25411906,74422.0,74368.0,0.068207]
["bitfinex","BTCUSD",1770143374574,0.0248832,74314.0,74280.0,0.01868]
["bitfinex","BTCUSD",1770143412566,0.01267664,74282.0,74227.0,1.54460559]
["bitfinex","BTCUSD",1770143437054,0.021522,74384.0,74310.0,0.69375823]
["bitfinex","BTCUSD",1770143476132,0.11400648,74406.0,74344.0,0.68465281]
["bitfinex","BTCUSD",1770143528740,0.26002677,74275.0,74237.0,0.70224061]
["bitfinex","BTCUSD",1770143579158,0.00080457,74130.0,74094.0,0.73026123]
["bitfinex","BTCUSD",1770143616780,0.13872,74197.0,74131.0,0.65699504]
["bitfinex","BTCUSD",1770143644065,0.02373081,74402.0,74355.0,0.66840175]
["bitfinex","BTCUSD",1770143672250,0.26230713,74376.0,74361.0,0.02636759]
["bitfinex","BTCUSD",1770143724960,0.02338271,74379.0,74345.0,0.02584]
["bitfinex","BTCUSD",1770143761644,0.0225301,74339.0,74278.0,0.0384]
["bitfinex","BTCUSD",1770143791845,0.0248832,74328.0,74308.0,0.02588]
["bitfinex","BTCUSD",1770143820345,0.0248832,74159.0,74130.0,0.00132451]
["bitfinex","BTCUSD",1770143865255,0.66349482,74177.0,74143.0,0.00317682]
["bitfinex","BTCUSD",1770143880284,0.74016775,74142.0,74087.0,0.0193612]
["bitfinex","BTCUSD",1770143929418,0.0248832,74320.0,74277.0,0.0384]
["bitfinex","BTCUSD",1770143959757,0.70204436,74283.0,74241.0,0.02588]
["bitfinex","BTCUSD",1770143983851,0.02478599,74276.0,74221.0,0.0384]
["bitfinex","BTCUSD",1770144013769,0.0248832,74362.0,74314.0,0.0384]
["bitfinex","BTCUSD",1770144043859,0.02398603,74290.0,74256.0,0.00134669]
["bitfinex","BTCUSD",1770144102068,0.0248832,74286.0,74251.0,0.08273058]
["bitfinex","BTCUSD",1770144116935,0.72208407,74266.0,74218.0,0.85994417]
["bitfinex","BTCUSD",1770144168133,0.68337897,74125.0,74092.0,0.0005567]
["bitfinex","BTCUSD",1770144195156,0.0248832,73992.0,73957.0,0.0006911]
["bitfinex","BTCUSD",1770144231032,0.67168625,73989.0,73965.0,0.0234398]
["bitfinex","BTCUSD",1770144261037,0.71462247,73984.0,73957.0,0.00048687]
["bitfinex","BTCUSD",1770144309540,0.1392,73882.0,73823.0,0.04142469]
["bitfinex","BTCUSD",1770144352773,0.63462829,73779.0,73740.0,0.0003872]
["bitfinex","BTCUSD",1770144373449,0.00048559,73665.0,73623.0,0.66120997]
["bitfinex","BTCUSD",1770144401076,0.03262354,73522.0,73469.0,0.02457618]
["bitfinex","BTCUSD",1770144434414,0.71814175,73637.0,73590.0,0.01631421]
["bitfinex","BTCUSD",1770144483339,0.71876711,73629.0,73598.0,0.00088768]
["bitfinex","BTCUSD",1770144518045,0.79997411,73504.0,73463.0,0.28854885]
["bitfinex","BTCUSD",1770144537029,0.71586885,73419.0,73379.0,0.01635368]
["bitfinex","BTCUSD",1770144560981,0.66518487,73460.0,73426.0,0.08073006]
["bitfinex","BTCUSD",1770144592284,0.71343794,73445.0,73413.0,0.00014628]
["bitfinex","BTCUSD",1770144642086,0.66051501,73383.0,73332.0,0.01633564]
["bitfinex","BTCUSD",1770144665892,0.0248092,73371.0,73323.0,0.01636371]
["bitfinex","BTCUSD",1770144698876,0.65227626,73333.0,73285.0,0.02435806]
["bitfinex","BTCUSD",1770144710090,0.02668717,73352.0,73325.0,0.01636371]
["bitfinex","BTCUSD",1770144737226,0.65600984,73393.0,73350.0,0.06816632]
["bitfinex","BTCUSD",1770144784362,0.60526428,73452.0,73406.0,0.01633809]
["bitfinex","BTCUSD",1770144818582,0.66068381,73411.0,73344.0,0.59542683]
["bitfinex","BTCUSD",1770144836664,0.01,73351.0,73312.0,0.02363265]
["bitfinex","BTCUSD",1770144872851,0.0248832,73361.0,73300.0,0.67616564]
["bitfinex","BTCUSD",1770144903297,0.01,73353.0,73315.0,0.60740002]
["bitfinex","BTCUSD",1770144927619,0.03266262,73528.0,73491.0,0.06803544]
["bitfinex","BTCUSD",1770144950446,0.0248832,73584.0,73526.0,0.02408619]
["bitfinex","BTCUSD",1770145007742,0.02589942,73495.0,73466.0,0.00014596]
["bitfinex","BTCUSD",1770145033362,0.13996,73451.0,73404.0,0.00090505]
["bitfinex","BTCUSD",1770145064970,0.02482439,73312.0,73273.0,0.55300294]
["bitfinex","BTCUSD",1770145116454,0.0248832,73416.0,73363.0,0.27261468]
["bitfinex","BTCUSD",1770145148783,0.02438232,73312.0,73286.0,0.00063843]
["bitfinex","BTCUSD",1770145174499,0.49428503,73328.0,73298.0,0.06821403]
["bitfinex","BTCUSD",1770145201455,0.47466385,73241.0,73214.0,0.0004]
["bitfinex","BTCUSD",1770145238831,0.51357408,73373.0,73357.0,0.06815947]
["bitfinex","BTCUSD",1770145250671,0.02440089,73374.0,73331.0,0.06818323]
["bitfinex","BTCUSD",1770145292934,0.0248832,73293.0,73250.0,0.00048579]
["bitfinex","BTCUSD",1770145322451,0.02453647,73086.0,73063.0,0.02421954]
["bitfinex","BTCUSD",1770145351479,0.53896002,73153.0,73100.0,0.0245174]
["bitfinex","BTCUSD",1770145363036,0.14056,73164.0,73135.0,0.00014596]
["bitfinex","BTCUSD",1770145403911,0.0248832,73239.0,73197.0,0.02366565]
["bitfinex","BTCUSD",1770145474030,0.52401132,73276.0,73244.0,0.01276891]
["bitfinex","BTCUSD",1770145506187,0.51088132,73224.0,73180.0,0.13956542]
["bitfinex","BTCUSD",1770145542923,0.50537453,73301.0,73266.0,0.13691054]
["bitfinex","BTCUSD",1770145560980,0.49717813,73439.0,73373.0,0.02624]
["bitfinex","BTCUSD",1770145583600,0.0248832,73635.0,73566.0,0.12220664]
["bitfinex","BTCUSD",1770145614553,0.02131007,73643.0,73602.0,0.11551706]
["bitfinex","BTCUSD",1770145671371,0.0248832,73568.0,73536.0,0.10831706]
["bitfinex","BTCUSD",1770145708294,0.00014571,73641.0,73604.0,0.13477588]
["bitfinex","BTCUSD",1770145729177,0.02536835,73628.0,73588.0,0.10111706]
["bitfinex","BTCUSD",1770145761544,0.00106665,73623.0,73580.0,0.03436817]
["bitfinex","BTCUSD",1770145804486,0.00908488,73768.0,73734.0,0.00567881]
["bitfinex","BTCUSD",1770145851017,0.0212426,73874.0,73825.0,0.74488313]
["bitfinex","BTCUSD",1770145880495,0.0313185,73855.0,73815.0,0.00014518]
["bitfinex","BTCUSD",1770145900538,1.35307294,74057.0,73998.0,0.44636952]
["bitfinex","BTCUSD",1770145928666,0.0248832,74263.0,74217.0,0.001]
["bitfinex","BTCUSD",1770145971077,0.01134449,74621.0,74565.0,0.06705502]
["bitfinex","BTCUSD",1770146006061,0.0321649,74660.0,74633.0,0.02590477]
["bitfinex","BTCUSD",1770146033914,0.02477651,74831.0,74772.0,0.12889397]
["bitfinex","BTCUSD",1770146057612,0.06676369,74891.0,74820.0,0.12751221]
["bitfinex","BTCUSD",1770146085209,0.02672796,74807.0,74775.0,0.15446392]
["bitfinex","BTCUSD",1770146107779,0.05358949,74681.0,74651.0,0.44763521]
["bitfinex","BTCUSD",1770146157949,0.04293458,74548.0,74500.0,0.00048372]
["bitfinex","BTCUSD",1770146186309,0.00014599,74491.0,74445.0,0.42640035]
["bitfinex","BTCUSD",1770146202782,0.06718692,74420.0,74390.0,0.01157508]
["bitfinex","BTCUSD",1770146231707,0.06716097,74448.0,74419.0,0.01247797]
["bitfinex","BTCUSD",1770146256459,0.132257,74567.0,74527.0,0.45469244]
["bitfinex","BTCUSD",1770146277973,0.01137593,74632.0,74603.0,0.44979301]
["bitfinex","BTCUSD",1770146334022,0.06683563,74811.0,74783.0,0.0231334]
["bitfinex","BTCUSD",1770146355253,0.0009678,74948.0,74901.0,0.44932076]
["bitfinex","BTCUSD",1770146376458,0.42631466,75062.0,74985.0,0.02256988]
["bitfinex","BTCUSD",1770146402503,0.42451749,75151.0,75091.0,0.01767975]
["bitfinex","BTCUSD",1770146424379,0.0002,75262.0,75222.0,0.02556]
["bitfinex","BTCUSD",1770146458604,0.0248832,75286.0,75234.0,0.10263915]
["bitfinex","BTCUSD",1770146493684,0.02340201,75235.0,75160.0,0.49571028]
["bitfinex","BTCUSD",1770146512721,0.00048122,75235.0,75191.0,0.45376443]
["bitfinex","BTCUSD",1770146538464,0.02399269,75075.0,75024.0,0.0004]
["bitfinex","BTCUSD",1770146566061,0.06673766,74921.0,74896.0,0.0007901]
["bitfinex","BTCUSD",1770146621637,0.00014508,74886.0,74852.0,0.15150604]
["bitfinex","BTCUSD",1770146646581,0.26656184,75030.0,75000.0,0.001]
["bitfinex","BTCUSD",1770146673589,0.13708,75023.0,74981.0,0.19422654]
["bitfinex","BTCUSD",1770146686045,0.18688494,74978.0,74942.0,0.00048411]
["bitfinex","BTCUSD",1770146721828,0.06679448,74857.0,74838.0,0.00048429]
["bitfinex","BTCUSD",1770146742075,0.06682978,74817.0,74793.0,0.10543951]
["bitfinex","BTCUSD",1770146798404,0.0248832,74810.0,74761.0,0.0268]
["bitfinex","BTCUSD",1770146824871,0.46213191,74785.0,74759.0,0.0007377]
["bitfinex","BTCUSD",1770146845510,0.02266382,74849.0,74818.0,0.10359539]
["bitfinex","BTCUSD",1770146873399,0.00034508,74916.0,74887.0,0.15847376]
["bitfinex","BTCUSD",1770146892796,0.06679594,74855.0,74831.0,0.15486315]
["bitfinex","BTCUSD",1770146957278,0.02336258,75059.0,75025.0,0.02464137]
["bitfinex","BTCUSD",1770146967881,0.02317013,75046.0,75004.0,0.06666311]
["bitfinex","BTCUSD",1770147008736,0.0632832,75048.0,74966.0,0.4302768]
["bitfinex","BTCUSD",1770147036755,0.07734444,75112.0,75062.0,0.12718351]
["bitfinex","BTCUSD",1770147060976,0.13708,74984.0,74937.0,0.02884]
["bitfinex","BTCUSD",1770147087506,0.06670778,74954.0,74924.0,0.22898138]
["bitfinex","BTCUSD",1770147140474,0.0107763,75112.0,75077.0,0.01245788]
["bitfinex","BTCUSD",1770147157857,0.13668,75237.0,75192.0,0.06649558]
["bitfinex","BTCUSD",1770147180993,0.43737827,75156.0,75106.0,0.00014508]
["bitfinex","BTCUSD",1770147220474,0.26571566,75269.0,75241.0,0.0004854]
["bitfinex","BTCUSD",1770147223453,3.59366,75297.0,75247.0,0.025]
["bitfinex","BTCUSD",1770147277136,2.3815,75064.0,75038.0,0.42086684]
["bitfinex","BTCUSD",1770147303852,0.5146296,75067.0,75025.0,0.13708]
["bitfinex","BTCUSD",1770147323592,0.02740798,75029.0,74993.0,0.02316836]
["bitfinex","BTCUSD",1770147343888,0.06660506,75070.0,75056.0,0.00114545]
["bitfinex","BTCUSD",1770147365245,0.06661029,75064.0,75031.0,0.00048447]
["bitfinex","BTCUSD",1770147419255,0.09129251,75021.0,74972.0,0.12627783]
["bitfinex","BTCUSD",1770147444879,0.0001454,74985.0,74929.0,0.02407402]
["bitfinex","BTCUSD",1770147450936,0.02437218,74960.0,74920.0,0.0003921]
["bitfinex","BTCUSD",1770147491697,0.637956,75023.0,74986.0,0.1261466]
["bitfinex","BTCUSD",1770147513514,0.0238886,75065.0,75031.0,0.03590376]
["bitfinex","BTCUSD",1770147574712,0.00014515,75121.0,75086.0,0.00131314]
["bitfinex","BTCUSD",1770147607122,0.13696,75026.0,74992.0,0.03557696]
["bitfinex","BTCUSD",1770147627508,0.37327111,75018.0,74989.0,0.13712]
["bitfinex","BTCUSD",1770147660737,0.0006428,75151.0,75130.0,0.58238422]
["bitfinex","BTCUSD",1770147693222,0.35716892,75215.0,75161.0,0.29048972]
["bitfinex","BTCUSD",1770147739618,0.10122063,75311.0,75250.0,0.04644729]
["bitfinex","BTCUSD",1770147781375,0.02876,75203.0,75183.0,0.02668]
["bitfinex","BTCUSD",1770147804508,0.001,75164.0,75134.0,0.35322026]
["bitfinex","BTCUSD",1770147833061,0.33830529,75069.0,75027.0,0.0230704]
["bitfinex","BTCUSD",1770147862220,0.02884,75021.0,74991.0,1e-08]
["bitfinex","BTCUSD",1770147885158,0.06668772,74977.0,74947.0,0.35910443]
["bitfinex","BTCUSD",1770147948550,0.09689581,74963.0,74948.0,0.00047826]
["bitfinex","BTCUSD",1770147967331,0.02888,74918.0,74870.0,0.00048365]
["bitfinex","BTCUSD",1770147997208,0.02392127,74831.0,74799.0,0.35356149]
["bitfinex","BTCUSD",1770148038586,0.26768832,74714.0,74697.0,0.0025137]
["bitfinex","BTCUSD",1770148047378,0.06693234,74703.0,74685.0,0.3257863]
["bitfinex","BTCUSD",1770148107638,0.06699591,74633.0,74618.0,0.04112836]
["bitfinex","BTCUSD",1770148136725,0.06702763,74597.0,74580.0,0.15171886]
["bitfinex","BTCUSD",1770148159373,0.40364296,74571.0,74546.0,0.0025137]
["bitfinex","BTCUSD",1770148182801,0.06702913,74595.0,74579.0,0.02878843]
["bitfinex","BTCUSD",1770148203794,0.26805011,74615.0,74599.0,0.13784]
["bitfinex","BTCUSD",1770148230993,0.02443569,74743.0,74694.0,0.12592012]
["bitfinex","BTCUSD",1770148276896,0.06676858,74886.0,74866.0,0.00014511]
["bitfinex","BTCUSD",1770148314846,0.06682669,74821.0,74794.0,0.28430508]
["bitfinex","BTCUSD",1770148346373,0.03533902,74715.0,74677.0,0.00071424]
["bitfinex","BTCUSD",1770148378315,0.02460418,74694.0,74669.0,0.12948899]
["bitfinex","BTCUSD",1770148397239,1.941,74860.0,74790.0,0.01352638]
["bitfinex","BTCUSD",1770148446802,0.02304782,74749.0,74707.0,0.12890046]
["bitfinex","BTCUSD",1770148474624,0.02910515,74760.0,74730.0,0.12946559]
["bitfinex","BTCUSD",1770148504195,0.00014503,74866.0,74826.0,0.28166858]
["bitfinex","BTCUSD",1770148541841,0.00054499,74934.0,74920.0,0.1289236]
["bitfinex","BTCUSD",1770148578039,0.0665745,75104.0,75068.0,0.24359114]
["bitfinex","BTCUSD",1770148622086,0.26650321,75046.0,75002.0,0.00014477]
["bitfinex","BTCUSD",1770148644886,0.31709398,75101.0,75068.0,0.42678925]
["bitfinex","BTCUSD",1770148672672,0.0009921,75155.0,75145.0,0.13011256]
["bitfinex","BTCUSD",1770148696715,0.03147271,75156.0,75132.0,0.12992196]
["bitfinex","BTCUSD",1770148722519,0.27513722,75168.0,75138.0,0.15710468]
["bitfinex","BTCUSD",1770148747373,0.06652554,75160.0,75122.0,0.26756841]
["bitfinex","BTCUSD",1770148804751,0.06661767,75056.0,75035.0,0.0004]
["bitfinex","BTCUSD",1770148824592,0.06657016,75109.0,75082.0,0.1298]
["bitfinex","BTCUSD",1770148859465,0.06654049,75143.0,75117.0,0.41440506]
["bitfinex","BTCUSD",1770148875496,0.06666377,75167.0,75149.0,0.07364122]
["bitfinex","BTCUSD",1770148904056,0.0248832,75107.0,75063.0,0.02261921]
["bitfinex","BTCUSD",1770148965736,0.0288,75094.0,75045.0,0.29212276]
["bitfinex","BTCUSD",1770148984384,0.446,75017.0,74979.0,0.29537844]
["bitfinex","BTCUSD",1770149016019,0.13724,74919.0,74892.0,0.28130514]
["bitfinex","BTCUSD",1770149036495,0.02094776,74924.0,74907.0,0.13276624]
["bitfinex","BTCUSD",1770149065954,0.0667521,74904.0,74874.0,0.29646871]
["bitfinex","BTCUSD",1770149106173,0.06679888,74852.0,74837.0,0.0004874]
["bitfinex","BTCUSD",1770149151334,0.06685915,74785.0,74762.0,0.31023438]
["bitfinex","BTCUSD",1770149176488,0.06682935,74818.0,74793.0,0.28439704]
["bitfinex","BTCUSD",1770149204874,0.01335972,74851.0,74830.0,0.30048066]
["bitfinex","BTCUSD",1770149224778,0.26719915,74851.0,74824.0,0.1374]
["bitfinex","BTCUSD",1770149251459,0.01779526,74871.0,74845.0,0.02331076]
["bitfinex","BTCUSD",1770149302338,0.06687471,74767.0,74753.0,0.29637321]
["bitfinex","BTCUSD",1770149330231,0.02257306,74733.0,74721.0,0.02874925]
["bitfinex","BTCUSD",1770149360439,1.1719767,74948.0,74706.0,0.00068399]
["bitfinex","BTCUSD",1770149392693,0.06687326,74769.0,74756.0,0.13301572]
["bitfinex","BTCUSD",1770149412081,0.0670252,74761.0,74736.0,0.13752]
["bitfinex","BTCUSD",1770149476543,0.06690109,74738.0,74716.0,0.24922933]
["bitfinex","BTCUSD",1770149508416,0.33732313,74789.0,74761.0,0.25218581]
["bitfinex","BTCUSD",1770149525590,0.02470542,74861.0,74831.0,0.25948325]
["bitfinex","BTCUSD",1770149556562,0.10015315,74848.0,74825.0,0.07593071]
["bitfinex","BTCUSD",1770149586297,0.0668271,74820.0,74802.0,0.02265821]
["bitfinex","BTCUSD",1770149644736,0.07330876,74806.0,74788.0,0.13328261]
["bitfinex","BTCUSD",1770149647746,0.06682239,74826.0,74804.0,0.13748]
["bitfinex","BTCUSD",1770149698264,0.02459001,74832.0,74809.0,0.13752]
["bitfinex","BTCUSD",1770149718813,0.06683472,74812.0,74786.0,0.02325391]
["bitfinex","BTCUSD",1770149751389,0.40108297,74798.0,74724.0,0.02271089]
["bitfinex","BTCUSD",1770149818884,0.001,74851.0,74843.0,0.11453196]
["bitfinex","BTCUSD",1770149845580,0.06669689,74967.0,74942.0,0.36417582]
["bitfinex","BTCUSD",1770149873815,0.32759885,75047.0,75020.0,0.00993347]
["bitfinex","BTCUSD",1770149901359,0.57077338,75073.0,75042.0,0.15884943]
["bitfinex","BTCUSD",1770149925104,0.00048216,75253.0,75231.0,0.00629922]
["bitfinex","BTCUSD",1770149956180,0.02420582,75344.0,75304.0,0.19681262]
["bitfinex","BTCUSD",1770150008875,0.00048118,75260.0,75238.0,0.13171572]
["bitfinex","BTCUSD",1770150038074,1.0426511,75410.0,75374.0,0.02872]
["bitfinex","BTCUSD",1770150064807,4.230734,75277.0,75227.0,0.0002553]
["bitfinex","BTCUSD",1770150080162,0.20461116,75301.0,75272.0,0.13012955]
["bitfinex","BTCUSD",1770150126224,0.50510978,75229.0,75196.0,0.07493574]
["bitfinex","BTCUSD",1770150195869,0.57886339,75421.0,75383.0,0.07342202]
["bitfinex","BTCUSD",1770150219195,0.55582322,75498.0,75458.0,0.12880584]
["bitfinex","BTCUSD",1770150257501,0.02421839,75518.0,75479.0,0.71312245]
["bitfinex","BTCUSD",1770150273968,0.0003791,75536.0,75522.0,0.15021164]
["bitfinex","BTCUSD",1770150304224,0.57531242,75670.0,75638.0,0.0237313]
["bitfinex","BTCUSD",1770150335806,0.06604,75744.0,75709.0,0.50099237]
["bitfinex","BTCUSD",1770150390355,0.57217755,75770.0,75740.0,0.12878798]
["bitfinex","BTCUSD",1770150419740,0.57127258,75850.0,75800.0,0.02284341]
["bitfinex","BTCUSD",1770150441375,0.06602473,75730.0,75704.0,0.02264609]
["bitfinex","BTCUSD",1770150469735,0.59784614,75969.0,75908.0,0.13544]
["bitfinex","BTCUSD",1770150496493,0.57282592,75976.0,75921.0,0.02370158]
["bitfinex","BTCUSD",1770150564561,0.57174694,75800.0,75763.0,0.01782613]
["bitfinex","BTCUSD",1770150588193,0.6445599,75838.0,75792.0,0.06596924]
["bitfinex","BTCUSD",1770150617965,0.13568,75842.0,75802.0,0.58927775]
["bitfinex","BTCUSD",1770150638957,0.0002385,76026.0,76014.0,0.00687925]
["bitfinex","BTCUSD",1770150683571,0.03529978,76268.0,76156.0,0.68363872]
["bitfinex","BTCUSD",1770150711053,0.59208667,76328.0,76252.0,0.02400299]
["bitfinex","BTCUSD",1770150735360,0.06568952,76576.0,76524.0,0.09311182]
["bitfinex","BTCUSD",1770150757910,0.02368137,76429.0,76395.0,0.00654494]
["bitfinex","BTCUSD",1770150793339,0.61940425,76360.0,76288.0,0.68465972]
["bitfinex","BTCUSD",1770150810218,0.06568951,76344.0,76293.0,0.18511842]
["bitfinex","BTCUSD",1770150861531,0.71185056,76306.0,76254.0,0.03152]
["bitfinex","BTCUSD",1770150889407,0.71185056,76389.0,76336.0,0.02402465]
["bitfinex","BTCUSD",1770150914470,4.5447,76358.0,76297.0,0.06553297]
["bitfinex","BTCUSD",1770150958449,0.00160374,76506.0,76488.0,0.4129]
["bitfinex","BTCUSD",1770150965202,0.69578581,76632.0,76594.0,0.09857228]
["bitfinex","BTCUSD",1770150992932,0.16552,76648.0,76618.0,0.06525844]
["bitfinex","BTCUSD",1770151039717,0.72,76586.0,76536.0,0.980717]
["bitfinex","BTCUSD",1770151069512,0.71258135,76402.0,76360.0,0.02472578]
["bitfinex","BTCUSD",1770151088974,0.57985966,76367.0,76322.0,0.02446753]
["bitfinex","BTCUSD",1770151117241,0.72,76429.0,76403.0,0.09969509]
["bitfinex","BTCUSD",1770151145186,0.7153551,76515.0,76470.0,0.49303754]
["bitfinex","BTCUSD",1770151195078,0.06526033,76541.0,76507.0,0.02368715]
["bitfinex","BTCUSD",1770151237042,0.001,76560.0,76557.0,0.09893441]
["bitfinex","BTCUSD",1770151266065,0.80417274,76470.0,76428.0,0.0231082]
["bitfinex","BTCUSD",1770151289430,0.70644694,76403.0,76368.0,0.1741002]
["bitfinex","BTCUSD",1770151327384,0.001,76418.0,76393.0,0.12580186]
["bitfinex","BTCUSD",1770151378278,0.51498552,76520.0,76484.0,0.1344]
["bitfinex","BTCUSD",1770151411601,0.44858007,76480.0,76459.0,0.12578643]
["bitfinex","BTCUSD",1770151443903,0.13444,76518.0,76489.0,0.10058815]
["bitfinex","BTCUSD",1770151467177,0.51425332,76550.0,76524.0,0.10058815]
["bitfinex","BTCUSD",1770151512322,0.06534989,76512.0,76482.0,0.02291293]
["bitfinex","BTCUSD",1770151553377,0.02265294,76419.0,76398.0,0.1261646]
["bitfinex","BTCUSD",1770151579681,0.0130214,76794.0,76756.0,0.08644]
["bitfinex","BTCUSD",1770151605485,0.01028662,76643.0,76600.0,0.7017283]
["bitfinex","BTCUSD",1770151628619,0.00652615,76614.0,76587.0,0.65529129]
["bitfinex","BTCUSD",1770151649087,1.1541,76653.0,76612.0,0.02439969]
["bitfinex","BTCUSD",1770151672442,0.02306696,76551.0,76503.0,0.65278439]
["bitfinex","BTCUSD",1770151722273,0.06536584,76493.0,76474.0,0.0004]
["bitfinex","BTCUSD",1770151736326,0.06538496,76471.0,76443.0,0.02370214]
["bitfinex","BTCUSD",1770151766531,4.268912,76358.0,76323.0,0.02468843]
["bitfinex","BTCUSD",1770151791994,0.06543381,76414.0,76392.0,0.02490365]
["bitfinex","BTCUSD",1770151814239,0.06540327,76449.0,76418.0,0.02416725]
["bitfinex","BTCUSD",1770151848125,0.06524068,76640.0,76606.0,0.11894779]
["bitfinex","BTCUSD",1770151891621,0.02405289,76609.0,76586.0,0.12371313]
["bitfinex","BTCUSD",1770151910774,0.0001274,76676.0,76658.0,0.12285834]
["bitfinex","BTCUSD",1770151938215,0.44776502,76580.0,76548.0,0.56800672]
["bitfinex","BTCUSD",1770151974322,0.02389163,76585.0,76543.0,0.56219239]
["bitfinex","BTCUSD",1770152024426,0.08581771,76551.0,76518.0,0.59335898]
["bitfinex","BTCUSD",1770152068606,0.06530301,76567.0,76537.0,0.02170784]
["bitfinex","BTCUSD",1770152101748,0.32608918,76675.0,76568.0,0.13868401]
["bitfinex","BTCUSD",1770152122800,0.0248832,76633.0,76592.0,0.02424807]
["bitfinex","BTCUSD",1770152149602,0.06529394,76577.0,76556.0,0.14784377]
["bitfinex","BTCUSD",1770152205952,0.0007238,76540.0,76530.0,0.12428452]
["bitfinex","BTCUSD",1770152232384,0.59129204,76520.0,76490.0,0.0004]
["bitfinex","BTCUSD",1770152264884,0.13436,76514.0,76491.0,0.02499124]
["bitfinex","BTCUSD",1770152279689,0.39190166,76550.0,76515.0,0.02440912]
["bitfinex","BTCUSD",1770152318224,0.02464736,76509.0,76477.0,0.20071378]
["bitfinex","BTCUSD",1770152343922,0.02049989,76556.0,76533.0,0.59031428]
["bitfinex","BTCUSD",1770152395729,0.02318302,76620.0,76591.0,0.62232353]
["bitfinex","BTCUSD",1770152426892,0.02046006,76713.0,76683.0,0.02352432]
["bitfinex","BTCUSD",1770152444030,0.01305031,76627.0,76610.0,0.00048426]
["bitfinex","BTCUSD",1770152473763,0.02048327,76618.0,76588.0,0.60838927]
["bitfinex","BTCUSD",1770152502648,0.06517588,76716.0,76698.0,0.06661708]
["bitfinex","BTCUSD",1770152556965,0.5878692,76913.0,76880.0,0.12237831]
["bitfinex","BTCUSD",1770152567829,0.0650013,76922.0,76893.0,0.025]
["bitfinex","BTCUSD",1770152609673,2.036212,76944.0,76893.0,0.02482215]
["bitfinex","BTCUSD",1770152642782,0.06501909,76901.0,76872.0,0.00014507]
["bitfinex","BTCUSD",1770152679837,2.036212,76941.0,76907.0,0.03124]
["bitfinex","BTCUSD",1770152746658,0.00048216,76967.0,76945.0,0.12308552]
["bitfinex","BTCUSD",1770152773936,0.51073522,77009.0,76994.0,0.12369241]
["bitfinex","BTCUSD",1770152818131,0.48259744,76898.0,76879.0,0.12300185]
["bitfinex","BTCUSD",1770152841967,0.00014475,76869.0,76851.0,0.12422597]
["bitfinex","BTCUSD",1770152902918,0.48157935,76890.0,76870.0,0.14937604]
["bitfinex","BTCUSD",1770152949081,0.45270035,77028.0,77001.0,0.02382466]
["bitfinex","BTCUSD",1770152979562,0.06492617,77011.0,77004.0,1.49104495]
["bitfinex","BTCUSD",1770153010370,0.44271372,77060.0,77033.0,0.13352]
["bitfinex","BTCUSD",1770153042950,1.73,77039.0,77014.0,0.46558589]
["bitfinex","BTCUSD",1770153072456,0.0649925,76932.0,76927.0,0.0004]
["bitfinex","BTCUSD",1770153102942,0.07853339,76988.0,76977.0,0.58593646]
["bitfinex","BTCUSD",1770153169249,0.0002624,76991.0,76971.0,0.57264298]
["bitfinex","BTCUSD",1770153202682,0.02393276,76870.0,76847.0,0.59377583]
["bitfinex","BTCUSD",1770153237997,0.62995111,76879.0,76858.0,0.02264934]
["bitfinex","BTCUSD",1770153250885,0.06505898,76854.0,76838.0,0.02264934]
["bitfinex","BTCUSD",1770153282196,0.60856443,76873.0,76854.0,0.02428108]
["bitfinex","BTCUSD",1770153340520,0.6321704,76893.0,76870.0,0.67059662]
["bitfinex","BTCUSD",1770153365633,0.65723645,76849.0,76840.0,0.00048306]
["bitfinex","BTCUSD",1770153391302,0.06519305,76696.0,76674.0,0.60416943]
["bitfinex","BTCUSD",1770153420140,0.00016649,76675.0,76620.0,0.02370068]
["bitfinex","BTCUSD",1770153456582,0.02351788,76641.0,76614.0,0.61135533]
["bitfinex","BTCUSD",1770153499863,0.55778515,76608.0,76595.0,0.1484]
["bitfinex","BTCUSD",1770153545789,0.02387415,76611.0,76587.0,0.58020585]
["bitfinex","BTCUSD",1770153585613,0.00033159,76535.0,76526.0,0.12964073]
["bitfinex","BTCUSD",1770153611739,0.00014494,76570.0,76539.0,0.54185712]
["bitfinex","BTCUSD",1770153649826,0.00130444,76521.0,76504.0,0.56259431]
["bitfinex","BTCUSD",1770153730277,0.21999535,76495.0,76479.0,0.0320368]
["bitfinex","BTCUSD",1770153777341,0.53852094,76513.0,76497.0,0.04172453]
["bitfinex","BTCUSD",1770153822457,0.01,76539.0,76528.0,0.06533553]
["bitfinex","BTCUSD",1770153848709,0.52418559,76547.0,76524.0,0.25187861]
["bitfinex","BTCUSD",1770153888280,0.53127943,76596.0,76583.0,0.15558537]
["bitfinex","BTCUSD",1770153946367,0.46204243,76725.0,76707.0,0.12902663]
["bitfinex","BTCUSD",1770153983103,0.04905839,76707.0,76683.0,0.45068475]
["bitfinex","BTCUSD",1770154016016,0.0001446,76655.0,76644.0,0.58978062]
["bitfinex","BTCUSD",1770154049679,0.0248832,76574.0,76544.0,0.045822]
["bitfinex","BTCUSD",1770154093473,0.00014488,76606.0,76593.0,0.447111]
["bitfinex","BTCUSD",1770154144536,0.02411527,76625.0,76605.0,0.02307031]
["bitfinex","BTCUSD",1770154217042,0.0003619,76623.0,76587.0,0.0209011]
["bitfinex","BTCUSD",1770154229200,0.0004,76662.0,76633.0,0.02490403]
["bitfinex","BTCUSD",1770154272124,0.18380173,76735.0,76679.0,0.02433661]
["bitfinex","BTCUSD",1770154311596,0.38180555,76719.0,76695.0,0.42462775]
["bitfinex","BTCUSD",1770154356244,0.06898179,76731.0,76713.0,0.4248673]
["bitfinex","BTCUSD",1770154433338,0.04667328,76748.0,76732.0,0.00014486]
["bitfinex","BTCUSD",1770154455782,0.04900438,76724.0,76695.0,0.139575]
["bitfinex","BTCUSD",1770154521194,0.06336307,76679.0,76662.0,0.3861358]
["bitfinex","BTCUSD",1770154556767,0.02470006,76584.0,76568.0,0.33569924]
["bitfinex","BTCUSD",1770154597271,0.02271103,76604.0,76589.0,0.43312782]
["bitfinex","BTCUSD",1770154655417,0.01025485,76558.0,76542.0,0.00357726]
["bitfinex","BTCUSD",1770154709052,0.3513254,76412.0,76395.0,0.31376548]
["bitfinex","BTCUSD",1770154744355,0.0248832,76415.0,76392.0,0.02493201]
["bitfinex","BTCUSD",1770154779127,0.18342014,76447.0,76437.0,0.04771565]
["bitfinex","BTCUSD",1770154807391,0.32258184,76428.0,76403.0,0.32360915]
["bitfinex","BTCUSD",1770154853120,0.33162777,76427.0,76410.0,0.31788745]
["bitfinex","BTCUSD",1770154936765,0.14033924,76431.0,76416.0,0.35582141]
["bitfinex","BTCUSD",1770154981770,0.06538877,76466.0,76448.0,0.04654371]
["bitfinex","BTCUSD",1770154989346,0.02051829,76486.0,76472.0,0.13071638]
["bitfinex","BTCUSD",1770155063428,0.00014482,76483.0,76471.0,0.02319792]
["bitfinex","BTCUSD",1770155116393,0.31728736,76544.0,76526.0,0.3034737]
["bitfinex","BTCUSD",1770155204247,0.02435542,76400.0,76362.0,0.02371485]
["bitfinex","BTCUSD",1770155235783,0.02376061,76466.0,76442.0,0.28414426]
["bitfinex","BTCUSD",1770155251417,0.08248424,76413.0,76392.0,0.2694528]
["bitfinex","BTCUSD",1770155301930,0.27123543,76424.0,76408.0,0.02497073]
["bitfinex","BTCUSD",1770155346442,0.01470022,76398.0,76384.0,0.26393247]
["bitfinex","BTCUSD",1770155424441,0.02055051,76358.0,76348.0,0.27635443]
["bitfinex","BTCUSD",1770155429493,0.32429608,76390.0,76372.0,0.29679487]
["bitfinex","BTCUSD",1770155518980,0.02054331,76379.0,76370.0,0.10449797]
["bitfinex","BTCUSD",1770155563231,0.02068614,76395.0,76394.0,0.0916548]
["bitfinex","BTCUSD",1770155602476,0.0803675,76435.0,76414.0,0.02266372]
["bitfinex","BTCUSD",1770155685431,0.02056144,76323.0,76311.0,0.30917532]
["bitfinex","BTCUSD",1770155724341,0.35993971,76303.0,76294.0,0.00014505]
["bitfinex","BTCUSD",1770155771971,0.34019269,76348.0,76327.0,0.3417399]
["bitfinex","BTCUSD",1770155803858,0.61875348,76446.0,76429.0,0.03162493]
["bitfinex","BTCUSD",1770155870585,0.02419007,76349.0,76334.0,0.03549416]
["bitfinex","BTCUSD",1770155886872,0.03557249,76354.0,76339.0,0.35914271]
["bitfinex","BTCUSD",1770155996089,0.13468,76368.0,76349.0,0.41924921]
["bitfinex","BTCUSD",1770156028469,0.0886936,76364.0,76351.0,0.35499184]
["bitfinex","BTCUSD",1770156056191,0.06546387,76378.0,76363.0,0.39492083]
["bitfinex","BTCUSD",1770156079711,0.13468,76384.0,76365.0,0.02478749]
["bitfinex","BTCUSD",1770156130056,0.26197912,76342.0,76322.0,0.0003182]
["bitfinex","BTCUSD",1770156190090,0.02482612,76373.0,76351.0,0.0234343]
["bitfinex","BTCUSD",1770156228624,0.0248832,76352.0,76337.0,0.02274723]
["bitfinex","BTCUSD",1770156279097,0.009,76322.0,76315.0,0.34660541]
["bitfinex","BTCUSD",1770156314230,0.02409336,76317.0,76303.0,0.0002092]
["bitfinex","BTCUSD",1770156362691,0.02261393,76231.0,76215.0,0.39032081]
["bitfinex","BTCUSD",1770156396346,0.00048246,76185.0,76171.0,0.0003538]
["bitfinex","BTCUSD",1770156466208,0.02315521,76079.0,76067.0,0.07458703]
["bitfinex","BTCUSD",1770156499950,0.06575667,76038.0,76029.0,0.06593112]
["bitfinex","BTCUSD",1770156525916,0.06583971,75942.0,75929.0,1.53164]
["bitfinex","BTCUSD",1770156553410,0.0658248,75961.0,75952.0,0.2158455]
["bitfinex","BTCUSD",1770156572067,0.03168,75941.0,75902.0,0.34716355]
["bitfinex","BTCUSD",1770156644464,0.06584145,75940.0,75925.0,0.22421844]
["bitfinex","BTCUSD",1770156680763,0.06586329,75915.0,75903.0,0.22287265]
["bitfinex","BTCUSD",1770156713180,0.01038615,75927.0,75914.0,0.20566289]
["bitfinex","BTCUSD",1770156738342,0.06577639,76016.0,76003.0,0.00014488]
["bitfinex","BTCUSD",1770156785231,0.06573877,76059.0,76045.0,0.02008266]
["bitfinex","BTCUSD",1770156828802,0.20863714,75940.0,75920.0,0.02442513]
["bitfinex","BTCUSD",1770156854817,0.06577771,76014.0,76002.0,0.21620498]
["bitfinex","BTCUSD",1770156876845,0.02464216,75938.0,75923.0,0.22579116]
["bitfinex","BTCUSD",1770156917317,0.06583644,75946.0,75930.0,0.23819991]
["bitfinex","BTCUSD",1770156940422,0.02068966,75858.0,75844.0,0.23217712]
["bitfinex","BTCUSD",1770156963088,0.00048187,75775.0,75759.0,0.02260252]
["bitfinex","BTCUSD",1770157013952,0.12098947,75701.0,75675.0,0.20934597]
["bitfinex","BTCUSD",1770157032862,0.06608861,75656.0,75640.0,0.0002]
["bitfinex","BTCUSD",1770157062609,0.06603624,75716.0,75691.0,0.02454189]
["bitfinex","BTCUSD",1770157090289,0.02345082,75711.0,75682.0,0.03617319]
["bitfinex","BTCUSD",1770157112888,0.06605629,75694.0,75670.0,0.02734505]
["bitfinex","BTCUSD",1770157165573,0.40810166,75906.0,75856.0,0.02493562]
["bitfinex","BTCUSD",1770157196849,0.06584899,75932.0,75918.0,0.13146808]
["bitfinex","BTCUSD",1770157218810,0.00014461,76075.0,76032.0,0.03986436]
["bitfinex","BTCUSD",1770157245248,0.13516,76078.0,76046.0,0.4529742]
["bitfinex","BTCUSD",1770157266976,0.16676,76121.0,76091.0,0.42595784]
["bitfinex","BTCUSD",1770157315021,0.06572902,76070.0,76062.0,0.00014444]
["bitfinex","BTCUSD",1770157355336,0.02312959,75990.0,75967.0,0.38293315]
["bitfinex","BTCUSD",1770157377319,0.00014424,75979.0,75970.0,0.04137295]
["bitfinex","BTCUSD",1770157402396,0.06587018,75907.0,75900.0,0.0004]
["bitfinex","BTCUSD",1770157434803,0.02082399,75902.0,75888.0,0.36001279]
["bitfinex","BTCUSD",1770157451539,0.0658818,75894.0,75874.0,0.34387067]
["bitfinex","BTCUSD",1770157527299,0.00014467,75954.0,75943.0,0.02769741]
["bitfinex","BTCUSD",1770157553263,0.0002,76064.0,76043.0,0.02452269]
["bitfinex","BTCUSD",1770157583361,0.45397017,76090.0,76068.0,0.03397295]
["bitfinex","BTCUSD",1770157626491,0.00065274,76108.0,76090.0,0.02450202]
["bitfinex","BTCUSD",1770157665206,0.03208166,76088.0,76074.0,0.32818142]
["bitfinex","BTCUSD",1770157760514,0.45263713,76130.0,76106.0,0.36900433]
["bitfinex","BTCUSD",1770157795338,0.02317264,76148.0,76132.0,0.39924761]
["bitfinex","BTCUSD",1770157825693,0.06564913,76163.0,76146.0,0.3882123]
["bitfinex","BTCUSD",1770157863875,0.06564522,76167.0,76152.0,0.03844632]
["bitfinex","BTCUSD",1770157891580,0.06561242,76206.0,76189.0,0.36793707]
["bitfinex","BTCUSD",1770157962804,0.06575787,76037.0,76019.0,0.02406826]
["bitfinex","BTCUSD",1770157975435,0.02536486,76089.0,76046.0,0.10393171]
["bitfinex","BTCUSD",1770158032802,0.02475938,76031.0,76018.0,0.1312887]
["bitfinex","BTCUSD",1770158075969,0.47921988,76033.0,76022.0,0.02729195]
["bitfinex","BTCUSD",1770158118728,0.4541292,76070.0,76057.0,0.02334974]
["bitfinex","BTCUSD",1770158182358,0.0002284,76056.0,76045.0,0.42756693]
["bitfinex","BTCUSD",1770158267719,0.47066036,76118.0,76100.0,0.04939887]
["bitfinex","BTCUSD",1770158302159,0.00014439,76142.0,76130.0,0.44168895]
["bitfinex","BTCUSD",1770158345183,0.44232905,76128.0,76120.0,0.13131185]
["bitfinex","BTCUSD",1770158431071,0.02062899,76085.0,76076.0,0.47857107]
["bitfinex","BTCUSD",1770158434804,0.000278,76097.0,76086.0,0.43300741]
["bitfinex","BTCUSD",1770158541633,0.02429491,75985.0,75954.0,0.42210289]
["bitfinex","BTCUSD",1770158571333,0.06578731,76003.0,75993.0,0.01463508]
["bitfinex","BTCUSD",1770158631895,0.06790021,75999.0,75986.0,0.46476526]
["bitfinex","BTCUSD",1770158669334,0.08269358,75995.0,75978.0,0.4393296]
["bitfinex","BTCUSD",1770158701207,0.05244262,75934.0,75922.0,0.42516631]
["bitfinex","BTCUSD",1770158779548,0.07363531,75827.0,75817.0,0.0002]
["bitfinex","BTCUSD",1770158802167,0.01628534,75750.0,75740.0,0.05]
["bitfinex","BTCUSD",1770158814579,0.43793414,75715.0,75700.0,0.40446355]
["bitfinex","BTCUSD",1770158865201,0.04015986,75787.0,75764.0,0.04884976]
["bitfinex","BTCUSD",1770158897325,0.02458343,75681.0,75659.0,0.0006364]
["bitfinex","BTCUSD",1770158930402,0.0245654,75626.0,75605.0,0.37335906]
["bitfinex","BTCUSD",1770158999677,0.40145647,75584.0,75564.0,0.03965059]
["bitfinex","BTCUSD",1770159024150,0.36422491,75579.0,75557.0,0.02428283]
["bitfinex","BTCUSD",1770159059592,0.35500384,75706.0,75684.0,0.38003726]
["bitfinex","BTCUSD",1770159091139,0.45864445,75670.0,75643.0,0.00014498]
["bitfinex","BTCUSD",1770159155730,0.36784272,75626.0,75606.0,0.02480969]
["bitfinex","BTCUSD",1770159217352,0.00054479,75807.0,75785.0,0.0316817]
["bitfinex","BTCUSD",1770159239719,0.40259982,75775.0,75766.0,0.00154624]
["bitfinex","BTCUSD",1770159277339,0.37579184,75788.0,75770.0,0.02322641]
["bitfinex","BTCUSD",1770159299994,0.0004,75889.0,75864.0,0.1938984]
["bitfinex","BTCUSD",1770159385415,0.41002794,75737.0,75709.0,0.0004833]
["bitfinex","BTCUSD",1770159425496,0.08937853,75751.0,75732.0,0.41219089]
["bitfinex","BTCUSD",1770159448752,0.02478857,75784.0,75771.0,0.2556663]
["bitfinex","BTCUSD",1770159507589,0.02070763,75788.0,75781.0,0.10545077]
["bitfinex","BTCUSD",1770159575475,0.02451639,75830.0,75815.0,0.45637274]
["bitfinex","BTCUSD",1770159588040,0.0005479,75863.0,75856.0,0.47894632]
["bitfinex","BTCUSD",1770159621636,0.02401517,75802.0,75776.0,0.4504017]
["bitfinex","BTCUSD",1770159690620,0.45784572,75780.0,75753.0,0.0233034]
["bitfinex","BTCUSD",1770159730779,0.02071186,75783.0,75765.0,0.53601834]
["bitfinex","BTCUSD",1770159773050,0.53327237,75837.0,75821.0,0.10442244]
["bitfinex","BTCUSD",1770159792517,0.05296299,75773.0,75741.0,0.49747561]
["bitfinex","BTCUSD",1770159831378,0.4589309,75630.0,75596.0,0.00170915]
["bitfinex","BTCUSD",1770159903278,0.4802438,75599.0,75579.0,0.02475857]
["bitfinex","BTCUSD",1770159943147,0.02366204,75711.0,75683.0,0.4884714]
["bitfinex","BTCUSD",1770159962775,0.45839724,75630.0,75596.0,0.03176]
["bitfinex","BTCUSD",1770159985272,0.45735163,75606.0,75571.0,0.46409511]
["bitfinex","BTCUSD",1770160028666,0.0230106,75598.0,75576.0,0.48893548]
["bitfinex","BTCUSD",1770160113761,0.50396165,75635.0,75613.0,0.02475459]
["bitfinex","BTCUSD",1770160147943,0.0014,75671.0,75656.0,0.02252977]
["bitfinex","BTCUSD",1770160177712,0.02369115,75719.0,75696.0,0.02407]
["bitfinex","BTCUSD",1770160202694,0.44994192,75759.0,75734.0,0.10579095]
["bitfinex","BTCUSD",1770160255925,0.02456192,75769.0,75752.0,0.48694474]
["bitfinex","BTCUSD",1770160273200,0.48995093,75847.0,75822.0,0.02455055]
["bitfinex","BTCUSD",1770160333157,0.001,75803.0,75782.0,0.44907789]
["bitfinex","BTCUSD",1770160374361,0.61271754,75805.0,75788.0,0.46734748]
["bitfinex","BTCUSD",1770160407623,0.02069623,75839.0,75814.0,0.46823543]
["bitfinex","BTCUSD",1770160444863,0.44008361,75834.0,75817.0,0.02442031]
["bitfinex","BTCUSD",1770160502142,0.0002197,75914.0,75892.0,0.02433177]
["bitfinex","BTCUSD",1770160572735,0.0003183,76004.0,75970.0,0.61345608]
["bitfinex","BTCUSD",1770160607630,0.02346925,75909.0,75890.0,0.42058678]
["bitfinex","BTCUSD",1770160646274,0.00042465,75906.0,75853.0,0.01]
["bitfinex","BTCUSD",1770160668823,0.44802306,75823.0,75809.0,0.0004]
["bitfinex","BTCUSD",1770160703981,0.00690186,75820.0,75792.0,0.02368032]
["bitfinex","BTCUSD",1770160781344,0.39893444,75945.0,75932.0,0.13134555]
["bitfinex","BTCUSD",1770160811142,0.16079704,75863.0,75840.0,0.36351267]
["bitfinex","BTCUSD",1770160862687,0.02275353,75831.0,75818.0,0.0003605]
["bitfinex","BTCUSD",1770160891914,0.02268651,75793.0,75772.0,0.02299899]
["bitfinex","BTCUSD",1770160927924,0.02070162,75824.0,75804.0,0.38847618]
["bitfinex","BTCUSD",1770160980223,0.45688678,75850.0,75829.0,0.02337121]
["bitfinex","BTCUSD",1770161046804,0.0003227,75908.0,75901.0,0.36695901]
["bitfinex","BTCUSD",1770161089405,0.36917188,75942.0,75923.0,0.15798267]
["bitfinex","BTCUSD",1770161115982,0.38548884,75936.0,75924.0,0.14140158]
["bitfinex","BTCUSD",1770161147304,0.81732352,76040.0,76021.0,0.02344637]
["bitfinex","BTCUSD",1770161193795,0.37949105,76068.0,76052.0,0.04230179]
["bitfinex","BTCUSD",1770161277639,0.02357388,76018.0,76013.0,0.13092825]
["bitfinex","BTCUSD",1770161340851,0.02364255,75929.0,75913.0,0.15790266]
["bitfinex","BTCUSD",1770161378437,0.13552,75877.0,75863.0,0.41004264]
["bitfinex","BTCUSD",1770161429178,0.02260232,75868.0,75839.0,0.02256696]
["bitfinex","BTCUSD",1770161459453,0.45613919,75899.0,75883.0,0.46385768]
["bitfinex","BTCUSD",1770161547090,0.48896735,75903.0,75888.0,0.02496005]
["bitfinex","BTCUSD",1770161594748,0.02066531,75940.0,75930.0,0.15730104]
["bitfinex","BTCUSD",1770161625298,0.44950093,75959.0,75944.0,0.46306826]
["bitfinex","BTCUSD",1770161676868,0.02307875,75988.0,75971.0,0.41221548]
["bitfinex","BTCUSD",1770161712242,0.02311251,76026.0,76006.0,0.40911913]
["bitfinex","BTCUSD",1770161801084,0.167,75999.0,75969.0,0.38033941]
["bitfinex","BTCUSD",1770161820409,0.39447149,75995.0,75970.0,0.38032466]
["bitfinex","BTCUSD",1770161891963,0.02335035,76042.0,76028.0,0.13524]
["bitfinex","BTCUSD",1770161938736,0.02486356,76054.0,76040.0,0.15730104]
["bitfinex","BTCUSD",1770161986511,0.02298005,76103.0,76090.0,0.10441122]
["bitfinex","BTCUSD",1770162084920,0.36492437,76088.0,76073.0,0.03661898]
["bitfinex","BTCUSD",1770162147470,0.02438474,76083.0,76069.0,0.34313257]
["bitfinex","BTCUSD",1770162217538,0.01402233,76043.0,76014.0,0.01549325]
["bitfinex","BTCUSD",1770162249164,0.0241571,76002.0,75981.0,0.36645326]
["bitfinex","BTCUSD",1770162305550,0.39003232,75967.0,75953.0,0.02348706]
["bitfinex","BTCUSD",1770162342208,0.35602591,75938.0,75925.0,0.02315227]
["bitfinex","BTCUSD",1770162398749,0.1315794,75709.0,75685.0,0.41352135]
["bitfinex","BTCUSD",1770162430167,0.45829558,75740.0,75717.0,0.10481048]
["bitfinex","BTCUSD",1770162461038,0.12090523,75707.0,75685.0,0.46177583]
["bitfinex","BTCUSD",1770162530301,0.02403818,75863.0,75844.0,0.01223041]
["bitfinex","BTCUSD",1770162534358,0.47962822,75859.0,75846.0,0.01224246]
["bitfinex","BTCUSD",1770162628564,0.00686936,75868.0,75855.0,0.42299255]
["bitfinex","BTCUSD",1770162680418,0.01886786,75892.0,75875.0,0.0242301]
["bitfinex","BTCUSD",1770162747398,0.0242759,75892.0,75875.0,0.39077203]
["bitfinex","BTCUSD",1770162762869,0.65227661,75890.0,75871.0,0.02301324]
["bitfinex","BTCUSD",1770162811607,0.02416603,75878.0,75861.0,0.0002368]
["bitfinex","BTCUSD",1770162909676,0.35804622,75852.0,75835.0,0.37792316]
["bitfinex","BTCUSD",1770162969280,0.41838053,75847.0,75837.0,0.3812068]
["bitfinex","BTCUSD",1770162986363,0.01431351,75873.0,75859.0,0.40102471]
["bitfinex","BTCUSD",1770162986568,0.40252088,75873.0,75859.0,0.40102471]
["bitfinex","BTCUSD",1770162986993,0.40237211,75873.0,75859.0,0.40102471]
["bitfinex","BTCUSD",1770162988184,0.40237211,75873.0,75859.0,0.38250195]
["bitfinex","BTCUSD",1770162988390,0.62728702,75870.0,75859.0,0.38250195]
["bitfinex","BTCUSD",1770162989066,0.62728702,75870.0,75859.0,0.02341071]
["bitfinex","BTCUSD",1770162989332,0.62728702,75870.0,75855.0,0.377614]
["bitfinex","BTCUSD",1770162989585,0.62728702,75870.0,75855.0,0.40102471]
["bitfinex","BTCUSD",1770162989940,0.62728702,75870.0,75856.0,0.02341071]
["bitfinex","BTCUSD",1770162990144,0.62728702,75870.0,75849.0,0.0001473]
["bitfinex","BTCUSD",1770162990145,0.40237211,75873.0,75857.0,0.40102471]
["bitfinex","BTCUSD",1770162990351,0.40237211,75873.0,75858.0,0.02341071]
["bitfinex","BTCUSD",1770162990558,0.40237211,75873.0,75858.0,0.40102471]
["bitfinex","BTCUSD",1770162991147,0.40237211,75873.0,75858.0,0.377614]
["bitfinex","BTCUSD",1770162991148,0.38820737,75873.0,75858.0,0.377614]
["bitfinex","BTCUSD",1770162991346,0.38820737,75873.0,75859.0,0.40102471]
["bitfinex","BTCUSD",1770162992144,0.01416474,75867.0,75849.0,0.02355801]
["bitfinex","BTCUSD",1770162992344,0.62728702,75860.0,75849.0,0.0001473]
["bitfinex","BTCUSD",1770162992585,0.38820737,75859.0,75849.0,0.0001473]
["bitfinex","BTCUSD",1770162992784,0.0001473,75849.0,75842.0,0.1582788]
["bitfinex","BTCUSD",1770162992985,0.0001473,75849.0,75840.0,0.1584261]
["bitfinex","BTCUSD",1770162993230,0.38820737,75848.0,75840.0,0.0001473]
["bitfinex","BTCUSD",1770162993920,0.38820737,75848.0,75823.0,0.1357073]
["bitfinex","BTCUSD",1770162993921,0.62728702,75843.0,75828.0,0.02341071]
["bitfinex","BTCUSD",1770162994127,0.62728702,75841.0,75828.0,0.02341071]
["bitfinex","BTCUSD",1770162995565,0.02069097,75839.0,75828.0,0.02341071]
["bitfinex","BTCUSD",1770162995966,0.62728702,75841.0,75828.0,0.02341071]
["bitfinex","BTCUSD",1770162998193,0.02090443,75837.0,75816.0,0.01667102]
["bitfinex","BTCUSD",1770162998395,0.38820737,75824.0,75807.0,0.02361071]
["bitfinex","BTCUSD",1770162998723,0.41883136,75823.0,75811.0,0.377614]
["bitfinex","BTCUSD",1770162999682,0.41868407,75823.0,75811.0,0.377614]
["bitfinex","BTCUSD",1770163000488,0.02090443,75825.0,75811.0,0.377614]
["bitfinex","BTCUSD",1770163001622,0.4091118,75825.0,75811.0,0.377614]
["bitfinex","BTCUSD",1770163002022,0.02090443,75825.0,75811.0,0.377614]
["bitfinex","BTCUSD",1770163002949,0.00689089,75838.0,75814.0,0.377614]
["bitfinex","BTCUSD",1770163003152,0.00689089,75838.0,75818.0,0.377614]
["bitfinex","BTCUSD",1770163003376,0.62818126,75840.0,75821.0,0.02341071]
["bitfinex","BTCUSD",1770163003551,0.62818126,75840.0,75824.0,0.377614]
["bitfinex","BTCUSD",1770163003774,0.38820737,75839.0,75814.0,0.40102471]
["bitfinex","BTCUSD",1770163003976,0.00689089,75850.0,75812.0,0.01584169]
["bitfinex","BTCUSD",1770163003977,0.62818126,75830.0,75817.0,0.02341071]
["bitfinex","BTCUSD",1770163004153,0.62818126,75830.0,75817.0,0.40102471]
["bitfinex","BTCUSD",1770163004353,0.38820737,75829.0,75812.0,0.02341071]
["bitfinex","BTCUSD",1770163004554,0.38820737,75822.0,75807.0,0.377814]
["bitfinex","BTCUSD",1770163004973,0.4091118,75822.0,75807.0,0.377814]
["bitfinex","BTCUSD",1770163005437,0.62818126,75823.0,75807.0,0.0002]
["bitfinex","BTCUSD",1770163005438,0.02090443,75819.0,75807.0,0.0002]
["bitfinex","BTCUSD",1770163005629,0.4091118,75818.0,75807.0,0.0002]
["bitfinex","BTCUSD",1770163005840,0.38820737,75815.0,75806.0,0.0002]
["bitfinex","BTCUSD",1770163006240,0.02090443,75812.0,75806.0,0.0002]
["bitfinex","BTCUSD",1770163006448,0.62818126,75816.0,75806.0,0.0002]
["bitfinex","BTCUSD",1770163006665,0.64908569,75816.0,75806.0,0.0002]
["bitfinex","BTCUSD",1770163008826,0.38820737,75817.0,75806.0,0.0002]
["bitfinex","BTCUSD",1770163008827,0.1356,75822.0,75807.0,0.377614]
["bitfinex","BTCUSD",1770163009034,0.1356,75822.0,75803.0,0.377614]
["bitfinex","BTCUSD",1770163009365,0.78778442,75830.0,75807.0,0.02341071]
["bitfinex","BTCUSD",1770163009511,0.78778442,75830.0,75811.0,0.02341071]
["bitfinex","BTCUSD",1770163009718,0.02400316,75829.0,75806.0,0.02341071]
["bitfinex","BTCUSD",1770163009926,0.02400316,75829.0,75809.0,0.377614]
["bitfinex","BTCUSD",1770163010136,0.12077118,75829.0,75811.0,0.3348884]
["bitfinex","BTCUSD",1770163010331,0.02400316,75828.0,75811.0,0.3348884]
["bitfinex","BTCUSD",1770163011382,0.02400316,75828.0,75812.0,0.02374353]
["bitfinex","BTCUSD",1770163011586,0.02400316,75828.0,75804.0,0.01584169]
["bitfinex","BTCUSD",1770163011587,0.02400316,75828.0,75813.0,0.41532355]
["bitfinex","BTCUSD",1770163012163,0.03172,75835.0,75813.0,0.41532355]
["bitfinex","BTCUSD",1770163012164,0.36636788,75827.0,75813.0,0.39158002]
["bitfinex","BTCUSD",1770163012390,0.0228899,75826.0,75813.0,0.39158002]
["bitfinex","BTCUSD",1770163012585,0.0228899,75826.0,75808.0,0.02374353]
["bitfinex","BTCUSD",1770163012786,0.628127,75820.0,75808.0,0.39158002]
["bitfinex","BTCUSD",1770163012997,0.628127,75820.0,75794.0,0.0002]
["bitfinex","BTCUSD",1770163012998,0.0228899,75819.0,75802.0,0.39176312]
["bitfinex","BTCUSD",1770163013310,0.0228899,75818.0,75802.0,0.39176312]
["bitfinex","BTCUSD",1770163013924,0.628127,75812.0,75802.0,0.0001831]
["bitfinex","BTCUSD",1770163014238,0.0228899,75811.0,75802.0,0.0001831]
["bitfinex","BTCUSD",1770163014412,0.0228899,75811.0,75796.0,0.39158002]
["bitfinex","BTCUSD",1770163014612,0.0228899,75810.0,75796.0,0.39158002]
["bitfinex","BTCUSD",1770163016916,0.02440473,75808.0,75794.0,0.0002]
["bitfinex","BTCUSD",1770163017486,0.02440473,75808.0,75795.0,0.35945023]
["bitfinex","BTCUSD",1770163017886,0.13564,75816.0,75797.0,0.02344197]
["bitfinex","BTCUSD",1770163018104,0.02440473,75809.0,75794.0,0.0002]
["bitfinex","BTCUSD",1770163018385,0.02440473,75808.0,75794.0,0.0002]
["bitfinex","BTCUSD",1770163018620,0.02440473,75808.0,75794.0,0.35965023]
["bitfinex","BTCUSD",1770163019064,0.02440473,75808.0,75794.0,0.3830922]
["bitfinex","BTCUSD",1770163020061,0.628127,75810.0,75795.0,0.02344197]
["bitfinex","BTCUSD",1770163020235,0.02440473,75813.0,75796.0,0.3828922]
["bitfinex","BTCUSD",1770163021118,0.02440473,75823.0,75798.0,0.35945023]
["bitfinex","BTCUSD",1770163021342,0.02440473,75823.0,75802.0,0.35945023]
["bitfinex","BTCUSD",1770163021343,0.628127,75820.0,75802.0,0.35945023]
["bitfinex","BTCUSD",1770163021556,0.628127,75820.0,75804.0,0.35945023]
["bitfinex","BTCUSD",1770163021756,0.02440473,75819.0,75804.0,0.35945023]
["bitfinex","BTCUSD",1770163022841,0.02440473,75817.0,75797.0,0.35945023]
["bitfinex","BTCUSD",1770163023138,0.02069925,75816.0,75799.0,0.3828922]
["bitfinex","BTCUSD",1770163023340,0.02440473,75817.0,75799.0,0.35945023]
["bitfinex","BTCUSD",1770163023517,0.628127,75820.0,75797.0,0.35945023]
["bitfinex","BTCUSD",1770163023686,0.628127,75820.0,75800.0,0.02344197]
["bitfinex","BTCUSD",1770163023889,0.628127,75820.0,75803.0,0.35945023]
["bitfinex","BTCUSD",1770163024111,0.628127,75820.0,75805.0,0.35945023]
["bitfinex","BTCUSD",1770163025335,0.0319031,75829.0,75794.0,0.0002]
["bitfinex","BTCUSD",1770163025336,0.05630783,75829.0,75808.0,0.02344197]
["bitfinex","BTCUSD",1770163025572,0.05630783,75829.0,75796.0,0.13564]
["bitfinex","BTCUSD",1770163025573,0.05630783,75829.0,75811.0,0.35945023]
["bitfinex","BTCUSD",1770163025740,0.0319031,75829.0,75807.0,0.00883218]
["bitfinex","BTCUSD",1770163025948,0.02440473,75828.0,75810.0,0.35945023]
["bitfinex","BTCUSD",1770163026367,0.02069709,75824.0,75810.0,0.35945023]
["bitfinex","BTCUSD",1770163027598,0.0319031,75829.0,75810.0,0.00883218]
["bitfinex","BTCUSD",1770163027599,0.0001831,75829.0,75810.0,0.00883218]
["bitfinex","BTCUSD",1770163027798,0.0001831,75829.0,75813.0,0.35945023]
["bitfinex","BTCUSD",1770163028105,0.0001831,75829.0,75817.0,0.35945023]
["bitfinex","BTCUSD",1770163030161,0.21853344,75837.0,75817.0,0.35945023]
["bitfinex","BTCUSD",1770163030361,0.02440473,75836.0,75819.0,0.35945023]
["bitfinex","BTCUSD",1770163031801,0.02440473,75836.0,75821.0,0.35945023]
["bitfinex","BTCUSD",1770163032011,0.02440473,75836.0,75821.0,0.3828922]
["bitfinex","BTCUSD",1770163032586,0.13564,75846.0,75808.0,0.1973068]
["bitfinex","BTCUSD",1770163032587,0.49516439,75846.0,75823.0,0.35945023]
["bitfinex","BTCUSD",1770163032786,0.27160473,75842.0,75825.0,0.35945023]
["bitfinex","BTCUSD",1770163032990,0.27160473,75842.0,75816.0,0.15716231]
["bitfinex","BTCUSD",1770163032991,0.00689089,75850.0,75826.0,0.02029608]
["bitfinex","BTCUSD",1770163033200,0.00689089,75850.0,75830.0,0.02029608]
["bitfinex","BTCUSD",1770163033399,0.00689089,75850.0,75833.0,0.35945023]
["bitfinex","BTCUSD",1770163033400,0.628127,75850.0,75833.0,0.35945023]
["bitfinex","BTCUSD",1770163033604,0.02440473,75849.0,75833.0,0.35945023]
["bitfinex","BTCUSD",1770163037418,0.02440473,75849.0,75823.0,0.15716231]
["bitfinex","BTCUSD",1770163037419,0.0002882,75851.0,75834.0,0.02029608]
["bitfinex","BTCUSD",1770163037639,0.0002882,75851.0,75838.0,0.02029608]
["bitfinex","BTCUSD",1770163037808,0.0002882,75851.0,75820.0,0.8254338]
["bitfinex","BTCUSD",1770163037809,0.16004473,75862.0,75842.0,0.02029608]
["bitfinex","BTCUSD",1770163037966,0.16004473,75862.0,75845.0,0.35945023]
["bitfinex","BTCUSD",1770163038167,0.27160473,75869.0,75839.0,0.35945023]
["bitfinex","BTCUSD",1770163038376,0.27160473,75869.0,75842.0,0.02029608]
["bitfinex","BTCUSD",1770163038377,0.02440473,75869.0,75842.0,0.02029608]
["bitfinex","BTCUSD",1770163038597,0.02440473,75869.0,75846.0,0.02029608]
["bitfinex","BTCUSD",1770163038794,0.02440473,75869.0,75849.0,0.35945023]
["bitfinex","BTCUSD",1770163039031,0.02440473,75869.0,75849.0,0.37974631]
["bitfinex","BTCUSD",1770163039192,0.00047037,75860.0,75841.0,0.35945023]
["bitfinex","BTCUSD",1770163039526,0.02440473,75869.0,75833.0,0.3329468]
["bitfinex","BTCUSD",1770163039527,0.01821972,75869.0,75857.0,0.08833446]
["bitfinex","BTCUSD",1770163039735,0.0003125,75857.0,75852.0,0.35945023]
["bitfinex","BTCUSD",1770163039935,7.813e-05,75857.0,75854.0,0.35945023]
["bitfinex","BTCUSD",1770163040921,7.813e-05,75857.0,75854.0,0.38365372]
["bitfinex","BTCUSD",1770163041127,7.813e-05,75857.0,75855.0,0.38682996]
["bitfinex","BTCUSD",1770163043784,7.813e-05,75857.0,75855.0,0.41103345]
["bitfinex","BTCUSD",1770163045047,7.813e-05,75857.0,75836.0,0.02420349]
["bitfinex","BTCUSD",1770163045252,7.813e-05,75857.0,75839.0,0.38682996]
["bitfinex","BTCUSD",1770163045449,7.813e-05,75857.0,75842.0,0.02420349]
["bitfinex","BTCUSD",1770163045796,7.813e-05,75857.0,75836.0,0.38682996]
["bitfinex","BTCUSD",1770163046002,7.813e-05,75857.0,75838.0,0.38682996]
["bitfinex","BTCUSD",1770163046234,7.813e-05,75857.0,75841.0,0.02420349]
["bitfinex","BTCUSD",1770163046517,7.813e-05,75857.0,75844.0,0.38682996]
["bitfinex","BTCUSD",1770163046654,7.813e-05,75857.0,75836.0,0.001]
["bitfinex","BTCUSD",1770163046655,0.37104157,75868.0,75833.0,0.29280231]
["bitfinex","BTCUSD",1770163046861,0.36458399,75868.0,75846.0,0.02420349]
["bitfinex","BTCUSD",1770163047101,0.02253003,75867.0,75848.0,0.02420349]
["bitfinex","BTCUSD",1770163047405,0.02253003,75867.0,75849.0,0.41103345]
["bitfinex","BTCUSD",1770163048113,0.02253003,75867.0,75843.0,0.01584169]
["bitfinex","BTCUSD",1770163048114,0.02253003,75876.0,75852.0,0.02420349]
["bitfinex","BTCUSD",1770163048418,0.02253003,75876.0,75850.0,0.628127]
["bitfinex","BTCUSD",1770163048419,0.02253003,75882.0,75857.0,0.38682996]
["bitfinex","BTCUSD",1770163048616,0.00689089,75888.0,75861.0,0.38682996]
["bitfinex","BTCUSD",1770163048766,0.00689089,75888.0,75864.0,0.02420349]
["bitfinex","BTCUSD",1770163048973,0.00689089,75888.0,75867.0,0.38682996]
["bitfinex","BTCUSD",1770163049169,0.00689089,75888.0,75855.0,0.01584169]
["bitfinex","BTCUSD",1770163049170,0.02253003,75889.0,75871.0,0.38682996]
["bitfinex","BTCUSD",1770163049362,0.37104157,75887.0,75870.0,0.41103345]
["bitfinex","BTCUSD",1770163049602,0.02253003,75886.0,75870.0,0.41103345]
["bitfinex","BTCUSD",1770163052239,0.37104157,75896.0,75870.0,0.38682996]
["bitfinex","BTCUSD",1770163052438,0.02253003,75888.0,75870.0,0.38682996]
["bitfinex","BTCUSD",1770163052660,0.02253003,75886.0,75870.0,0.38682996]
["bitfinex","BTCUSD",1770163053376,0.02253003,75886.0,75870.0,0.41103345]
["bitfinex","BTCUSD",1770163061933,0.06587971,75896.0,75863.0,0.15716231]
["bitfinex","BTCUSD",1770163061934,0.628127,75880.0,75863.0,0.15716231]
["bitfinex","BTCUSD",1770163062136,0.628127,75880.0,75850.0,0.16728]
["bitfinex","BTCUSD",1770163062137,0.02253003,75871.0,75859.0,0.15716231]
["bitfinex","BTCUSD",1770163062352,0.37104157,75868.0,75855.0,0.15716231]
["bitfinex","BTCUSD",1770163062560,0.02253003,75864.0,75850.0,0.16728]
["bitfinex","BTCUSD",1770163062760,0.41832159,75860.0,75850.0,0.16728]
["bitfinex","BTCUSD",1770163062961,0.02253003,75864.0,75850.0,0.16728]
["bitfinex","BTCUSD",1770163063165,0.41832159,75860.0,75850.0,0.16728]
["bitfinex","BTCUSD",1770163064002,0.41832159,75860.0,75851.0,0.38682996]
["bitfinex","BTCUSD",1770163064207,0.26352828,75894.0,75851.0,0.38682996]
["bitfinex","BTCUSD",1770163064444,0.02253003,75879.0,75855.0,0.02420349]
["bitfinex","BTCUSD",1770163064671,0.02253003,75879.0,75858.0,0.38682996]
["bitfinex","BTCUSD",1770163064869,0.02253003,75879.0,75862.0,0.38682996]
["bitfinex","BTCUSD",1770163065312,0.37104157,75889.0,75863.0,0.02420349]
["bitfinex","BTCUSD",1770163065513,0.13556,75891.0,75868.0,0.02420349]
["bitfinex","BTCUSD",1770163065514,0.02253003,75888.0,75868.0,0.02420349]
["bitfinex","BTCUSD",1770163065714,0.37104157,75887.0,75870.0,0.41103345]
["bitfinex","BTCUSD",1770163065938,0.02253003,75886.0,75870.0,0.41103345]
["bitfinex","BTCUSD",1770163066470,0.02253003,75886.0,75870.0,0.51609778]
["bitfinex","BTCUSD",1770163066679,0.02253003,75886.0,75870.0,0.41103345]
["bitfinex","BTCUSD",1770163067074,0.02253003,75886.0,75870.0,0.51609778]
["bitfinex","BTCUSD",1770163067664,0.02253003,75886.0,75871.0,0.10506433]
["bitfinex","BTCUSD",1770163067860,0.02253003,75886.0,75872.0,0.38682996]
["bitfinex","BTCUSD",1770163068115,0.13556,75891.0,75873.0,0.02420349]
["bitfinex","BTCUSD",1770163068259,0.02253003,75890.0,75874.0,0.38682996]
["bitfinex","BTCUSD",1770163068944,0.02253003,75890.0,75873.0,0.02420349]
["bitfinex","BTCUSD",1770163068945,0.37104157,75897.0,75877.0,0.02420349]
["bitfinex","BTCUSD",1770163069145,0.37104157,75896.0,75878.0,0.38682996]
["bitfinex","BTCUSD",1770163069346,0.02253003,75894.0,75878.0,0.38682996]
["bitfinex","BTCUSD",1770163069483,0.02253003,75893.0,75878.0,0.38682996]
["bitfinex","BTCUSD",1770163069891,0.02253003,75892.0,75878.0,0.38682996]
["bitfinex","BTCUSD",1770163070100,0.37104157,75892.0,75877.0,0.02420349]
["bitfinex","BTCUSD",1770163070298,0.02253003,75891.0,75876.0,0.10506433]
["bitfinex","BTCUSD",1770163070521,0.02253003,75890.0,75876.0,0.10506433]
["bitfinex","BTCUSD",1770163073241,1.01772523,75890.0,75876.0,0.10506433]
["bitfinex","BTCUSD",1770163073661,0.02364159,75889.0,75875.0,0.10506433]
["bitfinex","BTCUSD",1770163074148,0.02067877,75886.0,75875.0,0.10506433]
["bitfinex","BTCUSD",1770163074412,0.02067877,75886.0,75873.0,0.02420349]
["bitfinex","BTCUSD",1770163074413,0.02067877,75886.0,75877.0,0.10506433]
["bitfinex","BTCUSD",1770163074885,0.02067877,75886.0,75872.0,0.15716231]
["bitfinex","BTCUSD",1770163075125,0.65067572,75882.0,75868.0,0.15716231]
["bitfinex","BTCUSD",1770163075455,1.0379342,75882.0,75867.0,0.15716231]
["bitfinex","BTCUSD",1770163075696,1.0379342,75882.0,75866.0,0.18169551]
["bitfinex","BTCUSD",1770163075996,1.0379342,75882.0,75867.0,0.36972239]
["bitfinex","BTCUSD",1770163076247,0.024999,75880.0,75866.0,0.15716231]
["bitfinex","BTCUSD",1770163076421,0.01,75866.0,75860.0,0.15778906]
["bitfinex","BTCUSD",1770163076653,0.01,75866.0,75850.0,0.02376273]
["bitfinex","BTCUSD",1770163076654,0.41225748,75865.0,75850.0,0.02376273]
["bitfinex","BTCUSD",1770163076926,0.024999,75862.0,75843.0,0.39373652]
["bitfinex","BTCUSD",1770163077253,0.024999,75862.0,75845.0,0.36972239]
["bitfinex","BTCUSD",1770163077437,0.024999,75862.0,75845.0,0.39348512]
["bitfinex","BTCUSD",1770163080037,0.024999,75862.0,75845.0,0.36972239]
["bitfinex","BTCUSD",1770163080401,0.024999,75862.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163080402,0.024999,75862.0,75847.0,0.36972239]
["bitfinex","BTCUSD",1770163080542,0.024999,75862.0,75848.0,0.36972239]
["bitfinex","BTCUSD",1770163082492,0.38725848,75861.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163082693,0.38725848,75856.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163082892,0.38725848,75854.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163083098,0.62703413,75860.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163083099,0.41225748,75852.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163083263,0.024999,75851.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163083827,0.024999,75849.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163084013,0.38725848,75846.0,75843.0,0.0002514]
["bitfinex","BTCUSD",1770163084208,0.19224139,75846.0,75827.0,0.36972239]
["bitfinex","BTCUSD",1770163084386,0.19224139,75846.0,75821.0,0.01584169]
["bitfinex","BTCUSD",1770163084387,0.19224139,75846.0,75830.0,0.02376273]
["bitfinex","BTCUSD",1770163084588,0.19224139,75846.0,75831.0,0.36972239]
["bitfinex","BTCUSD",1770163084962,0.024999,75847.0,75831.0,0.39348512]
["bitfinex","BTCUSD",1770163086492,0.38725848,75855.0,75832.0,0.02376273]
["bitfinex","BTCUSD",1770163086710,0.13556,75866.0,75837.0,0.36972239]
["bitfinex","BTCUSD",1770163086711,0.024999,75866.0,75837.0,0.36972239]
["bitfinex","BTCUSD",1770163086935,0.38725848,75865.0,75836.0,0.02376273]
["bitfinex","BTCUSD",1770163087134,0.38725848,75865.0,75840.0,0.02376273]
["bitfinex","BTCUSD",1770163087135,0.41225748,75865.0,75840.0,0.02376273]
["bitfinex","BTCUSD",1770163087342,0.024999,75864.0,75843.0,0.36972239]
["bitfinex","BTCUSD",1770163087641,0.41225748,75864.0,75847.0,0.36972239]
["bitfinex","BTCUSD",1770163087842,0.41225748,75864.0,75835.0,0.36972239]
["bitfinex","BTCUSD",1770163087999,0.41225748,75864.0,75837.0,0.36972239]
["bitfinex","BTCUSD",1770163088204,0.38725848,75864.0,75834.0,0.01584169]
["bitfinex","BTCUSD",1770163088401,0.38725848,75864.0,75785.0,0.0005237]
["bitfinex","BTCUSD",1770163088402,0.38725848,75844.0,75824.0,0.39348512]
["bitfinex","BTCUSD",1770163088630,0.62703413,75840.0,75825.0,0.36972239]
["bitfinex","BTCUSD",1770163088842,0.024999,75843.0,75825.0,0.39348512]
["bitfinex","BTCUSD",1770163089033,0.13556,75855.0,75827.0,0.36972239]
["bitfinex","BTCUSD",1770163089197,0.024999,75854.0,75830.0,0.02376273]
["bitfinex","BTCUSD",1770163089399,0.38725848,75857.0,75834.0,0.02376273]
["bitfinex","BTCUSD",1770163089619,0.024999,75859.0,75837.0,0.36972239]
["bitfinex","BTCUSD",1770163089850,0.024999,75859.0,75828.0,0.02376273]
["bitfinex","BTCUSD",1770163090072,0.38725848,75858.0,75832.0,0.02376273]
["bitfinex","BTCUSD",1770163090252,0.024999,75856.0,75835.0,0.36972239]
["bitfinex","BTCUSD",1770163090409,0.024999,75856.0,75838.0,0.02376273]
["bitfinex","BTCUSD",1770163090608,0.024999,75856.0,75839.0,0.36972239]
["bitfinex","BTCUSD",1770163091640,0.024999,75854.0,75839.0,0.36972239]
["bitfinex","BTCUSD",1770163091843,0.62703413,75850.0,75839.0,0.36972239]
["bitfinex","BTCUSD",1770163092796,0.024999,75854.0,75839.0,0.36972239]
["bitfinex","BTCUSD",1770163095279,0.024999,75854.0,75826.0,0.13556]
["bitfinex","BTCUSD",1770163095482,0.62703413,75840.0,75826.0,0.13556]
["bitfinex","BTCUSD",1770163095664,0.62703413,75840.0,75824.0,0.02376273]
["bitfinex","BTCUSD",1770163095867,0.62703413,75840.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163095868,0.62703413,75840.0,75826.0,0.02376273]
["bitfinex","BTCUSD",1770163096073,0.024999,75841.0,75827.0,0.39348512]
["bitfinex","BTCUSD",1770163097612,0.13556,75852.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163097613,0.38725848,75839.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163097808,0.41225748,75837.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163098214,0.41225748,75837.0,75823.0,0.37004609]
["bitfinex","BTCUSD",1770163098982,0.024999,75836.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163099199,0.62703413,75833.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163099398,0.38725848,75832.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163099600,0.024999,75830.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163100251,0.0659225,75847.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163100252,0.62703413,75840.0,75823.0,0.37004609]
["bitfinex","BTCUSD",1770163100403,0.024999,75839.0,75823.0,0.37004609]
["bitfinex","BTCUSD",1770163100607,0.36353268,75839.0,75823.0,0.37004609]
["bitfinex","BTCUSD",1770163100804,0.02477536,75838.0,75823.0,0.37104609]
["bitfinex","BTCUSD",1770163101259,0.62703413,75840.0,75825.0,0.36957895]
["bitfinex","BTCUSD",1770163101724,0.02477536,75842.0,75825.0,0.36957895]
["bitfinex","BTCUSD",1770163101931,0.02477536,75842.0,75825.0,0.39317195]
["bitfinex","BTCUSD",1770163102126,0.02477536,75842.0,75826.0,0.36957895]
["bitfinex","BTCUSD",1770163102546,0.02477536,75842.0,75827.0,0.023593]
["bitfinex","BTCUSD",1770163102752,0.02477536,75848.0,75830.0,0.36957895]
["bitfinex","BTCUSD",1770163102962,0.02477536,75848.0,75830.0,0.39317195]
["bitfinex","BTCUSD",1770163103157,0.02477536,75846.0,75830.0,0.39317195]
["bitfinex","BTCUSD",1770163103378,0.02477536,75844.0,75830.0,0.36957895]
["bitfinex","BTCUSD",1770163103590,0.02477536,75843.0,75826.0,0.39317195]
["bitfinex","BTCUSD",1770163104101,0.36353268,75843.0,75826.0,0.39317195]
["bitfinex","BTCUSD",1770163104300,0.62703413,75840.0,75826.0,0.39317195]
["bitfinex","BTCUSD",1770163106162,0.02477536,75842.0,75826.0,0.39317195]
["bitfinex","BTCUSD",1770163106816,0.38830804,75842.0,75826.0,0.39317195]
["bitfinex","BTCUSD",1770163107010,0.62703413,75840.0,75826.0,0.39317195]
["bitfinex","BTCUSD",1770163107606,0.62703413,75840.0,75826.0,0.023593]
["bitfinex","BTCUSD",1770163107801,0.62703413,75840.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163107802,0.36353268,75837.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163107966,0.02477536,75832.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163108320,0.38830804,75832.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163108717,0.36353268,75830.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163108923,0.02477536,75829.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163109336,0.02477536,75849.0,75826.0,0.36957895]
["bitfinex","BTCUSD",1770163109538,1.01534217,75840.0,75825.0,0.36957895]
["bitfinex","BTCUSD",1770163109804,0.36353268,75839.0,75823.0,0.0003237]
["bitfinex","BTCUSD",1770163110010,0.36353268,75837.0,75823.0,0.0013237]
["bitfinex","BTCUSD",1770163110224,0.02477536,75834.0,75823.0,0.0013237]
["bitfinex","BTCUSD",1770163110517,0.02477536,75839.0,75823.0,0.0013237]
["bitfinex","BTCUSD",1770163110735,0.02477536,75839.0,75824.0,0.36957895]
["bitfinex","BTCUSD",1770163111675,0.02477536,75839.0,75824.0,0.37007425]
["bitfinex","BTCUSD",1770163113603,0.02477536,75859.0,75827.0,0.023593]
["bitfinex","BTCUSD",1770163113807,0.36353268,75848.0,75830.0,0.39317195]
["bitfinex","BTCUSD",1770163114011,0.02477536,75847.0,75831.0,0.36957895]
["bitfinex","BTCUSD",1770163114812,0.02477536,75847.0,75831.0,0.36986755]
["bitfinex","BTCUSD",1770163116358,0.02477536,75847.0,75832.0,0.023593]
["bitfinex","BTCUSD",1770163116621,0.02477536,75847.0,75833.0,0.36957895]
["bitfinex","BTCUSD",1770163116813,0.02068912,75846.0,75833.0,0.36986755]
["bitfinex","BTCUSD",1770163117017,0.02068912,75846.0,75837.0,0.023593]
["bitfinex","BTCUSD",1770163117218,0.02068912,75846.0,75840.0,0.36957895]
["bitfinex","BTCUSD",1770163117528,0.36353268,75857.0,75840.0,0.36957895]
["bitfinex","BTCUSD",1770163117682,0.02068903,75849.0,75840.0,0.36966085]
["bitfinex","BTCUSD",1770163120986,0.02068903,75849.0,75842.0,0.36957895]
["bitfinex","BTCUSD",1770163121165,0.02068903,75849.0,75843.0,0.36957895]
["bitfinex","BTCUSD",1770163121734,0.02068903,75849.0,75843.0,0.36966085]
["bitfinex","BTCUSD",1770163123673,0.02068903,75849.0,75843.0,0.37066085]
["bitfinex","BTCUSD",1770163124751,0.36353268,75861.0,75843.0,0.0010819]
["bitfinex","BTCUSD",1770163124955,0.36353268,75861.0,75844.0,0.36957895]
["bitfinex","BTCUSD",1770163125084,0.02068792,75858.0,75846.0,0.36957895]
["bitfinex","BTCUSD",1770163125299,0.02068792,75858.0,75847.0,0.023593]
["bitfinex","BTCUSD",1770163125500,0.16037536,75869.0,75850.0,0.36957895]
["bitfinex","BTCUSD",1770163125734,0.16037536,75869.0,75854.0,0.36957895]
["bitfinex","BTCUSD",1770163126047,0.02477536,75869.0,75849.0,8.19e-05]
["bitfinex","BTCUSD",1770163126280,0.02477536,75877.0,75854.0,0.36957895]
["bitfinex","BTCUSD",1770163126564,0.0001248,75880.0,75866.0,0.36957895]
["bitfinex","BTCUSD",1770163126864,0.0001248,75880.0,75851.0,0.2135298]
["bitfinex","BTCUSD",1770163126865,0.0001248,75880.0,75870.0,0.36957895]
["bitfinex","BTCUSD",1770163127424,0.0001248,75880.0,75861.0,0.1356]
["bitfinex","BTCUSD",1770163127425,0.02477536,75879.0,75862.0,0.36957895]
["bitfinex","BTCUSD",1770163127943,0.02477536,75879.0,75861.0,0.1356]
["bitfinex","BTCUSD",1770163128147,0.02477536,75875.0,75854.0,0.15815049]
["bitfinex","BTCUSD",1770163128341,0.36353268,75872.0,75852.0,0.36957895]
["bitfinex","BTCUSD",1770163128541,0.02477536,75871.0,75852.0,0.36957895]
["bitfinex","BTCUSD",1770163128754,0.02477536,75871.0,75852.0,0.38779707]
["bitfinex","BTCUSD",1770163129163,0.02477536,75871.0,75853.0,0.36957895]
["bitfinex","BTCUSD",1770163129623,0.02477536,75871.0,75855.0,0.36957895]
["bitfinex","BTCUSD",1770163131860,0.62715893,75880.0,75849.0,0.36088296]
["bitfinex","BTCUSD",1770163131861,0.02305981,75867.0,75849.0,0.36088296]
["bitfinex","BTCUSD",1770163132030,0.02305981,75869.0,75849.0,0.36088296]
["bitfinex","BTCUSD",1770163132234,0.35517562,75868.0,75850.0,0.36080106]
["bitfinex","BTCUSD",1770163132431,0.35517562,75867.0,75850.0,0.36080106]
["bitfinex","BTCUSD",1770163132635,0.35517562,75867.0,75849.0,0.01830002]
["bitfinex","BTCUSD",1770163132636,0.02305981,75859.0,75849.0,8.19e-05]
["bitfinex","BTCUSD",1770163132866,0.02305981,75859.0,75841.0,0.36080106]
["bitfinex","BTCUSD",1770163132867,0.02305981,75856.0,75838.0,0.15815049]
["bitfinex","BTCUSD",1770163133071,0.62748865,75850.0,75835.0,0.36080106]
["bitfinex","BTCUSD",1770163133267,0.02305981,75849.0,75835.0,0.36080106]
["bitfinex","BTCUSD",1770163133431,0.02305981,75849.0,75836.0,0.36100776]
["bitfinex","BTCUSD",1770163134410,0.35517562,75848.0,75836.0,0.0002067]
["bitfinex","BTCUSD",1770163134610,0.02305981,75847.0,75836.0,0.0002067]
["bitfinex","BTCUSD",1770163135486,0.02449823,75845.0,75836.0,0.0002067]
["bitfinex","BTCUSD",1770163138835,0.02449823,75845.0,75836.0,0.10532892]
["bitfinex","BTCUSD",1770163139004,0.02449823,75845.0,75836.0,0.0002067]
["bitfinex","BTCUSD",1770163139179,0.02068837,75843.0,75836.0,0.36303611]
["bitfinex","BTCUSD",1770163140205,0.02068837,75843.0,75836.0,0.46815833]
["bitfinex","BTCUSD",1770163140577,0.06590624,75866.0,75836.0,0.46815833]
["bitfinex","BTCUSD",1770163140578,0.02449823,75866.0,75843.0,0.01]
["bitfinex","BTCUSD",1770163140837,0.02449823,75875.0,75851.0,0.10512222]
["bitfinex","BTCUSD",1770163141057,0.02449823,75874.0,75856.0,0.46795163]
["bitfinex","BTCUSD",1770163141212,0.02449823,75872.0,75856.0,0.36282941]
["bitfinex","BTCUSD",1770163141423,0.02449823,75871.0,75856.0,0.46795163]
["bitfinex","BTCUSD",1770163141665,0.02449823,75871.0,75859.0,0.10512222]
["bitfinex","BTCUSD",1770163142006,0.36586702,75870.0,75857.0,0.10512222]
["bitfinex","BTCUSD",1770163142226,0.02449823,75869.0,75858.0,0.10512222]
["bitfinex","BTCUSD",1770163143113,0.02449823,75869.0,75859.0,0.10512222]
["bitfinex","BTCUSD",1770163144140,0.04518196,75867.0,75859.0,0.10512222]
["bitfinex","BTCUSD",1770163145197,0.02449823,75879.0,75864.0,0.10512222]
["bitfinex","BTCUSD",1770163145358,0.0002067,75880.0,75869.0,0.36282941]
["bitfinex","BTCUSD",1770163145516,0.0002067,75880.0,75870.0,0.36282941]
["bitfinex","BTCUSD",1770163145712,0.0002067,75880.0,75870.0,0.10511035]
["bitfinex","BTCUSD",1770163145911,0.0002067,75880.0,75871.0,0.36282941]
["bitfinex","BTCUSD",1770163146436,0.0002067,75880.0,75868.0,0.10511035]
["bitfinex","BTCUSD",1770163146660,0.02449823,75879.0,75868.0,0.10511035]
["bitfinex","BTCUSD",1770163147269,0.0002067,75892.0,75879.0,0.01]
["bitfinex","BTCUSD",1770163147488,0.02449823,75889.0,75876.0,0.0786505]
["bitfinex","BTCUSD",1770163147669,0.02449823,75889.0,75863.0,0.36282941]
["bitfinex","BTCUSD",1770163147670,0.02449823,75885.0,75865.0,0.15815049]
["bitfinex","BTCUSD",1770163147872,0.36586702,75882.0,75859.0,0.13556]
["bitfinex","BTCUSD",1770163148074,0.02449823,75879.0,75860.0,0.36282941]
["bitfinex","BTCUSD",1770163148274,0.02449823,75878.0,75860.0,0.36282941]
["bitfinex","BTCUSD",1770163148836,0.02449823,75874.0,75853.0,0.18983049]
["bitfinex","BTCUSD",1770163149063,0.36586702,75872.0,75854.0,0.36282941]
["bitfinex","BTCUSD",1770163149227,0.02449823,75871.0,75854.0,0.36282941]
["bitfinex","BTCUSD",1770163149433,0.02449823,75871.0,75855.0,0.01821812]
["bitfinex","BTCUSD",1770163149636,0.02449823,75871.0,75856.0,0.38104753]
["bitfinex","BTCUSD",1770163151545,0.02449823,75871.0,75850.0,0.15815049]
["bitfinex","BTCUSD",1770163151747,0.02449823,75868.0,75850.0,0.15815049]
["bitfinex","BTCUSD",1770163151952,0.02449823,75868.0,75850.0,0.36282941]
["bitfinex","BTCUSD",1770163154144,0.36586702,75866.0,75850.0,0.36282941]
["bitfinex","BTCUSD",1770163154344,0.02449823,75865.0,75850.0,0.36282941]
["bitfinex","BTCUSD",1770163155112,0.02449823,75865.0,75843.0,0.13556]
["bitfinex","BTCUSD",1770163155113,0.02449823,75857.0,75840.0,0.15815049]
["bitfinex","BTCUSD",1770163155282,0.02449823,75857.0,75841.0,0.36282941]
["bitfinex","BTCUSD",1770163155692,0.36586702,75856.0,75841.0,0.36282941]
["bitfinex","BTCUSD",1770163155904,0.02449823,75855.0,75841.0,0.36282941]
["bitfinex","BTCUSD",1770163157508,0.36586702,75854.0,75837.0,0.15815049]
["bitfinex","BTCUSD",1770163157705,0.02449823,75853.0,75837.0,0.5209799]
["bitfinex","BTCUSD",1770163158135,0.02449823,75848.0,75836.0,0.0002067]
["bitfinex","BTCUSD",1770163160210,0.02449823,75848.0,75837.0,0.36282941]
["bitfinex","BTCUSD",1770163160422,0.02449823,75855.0,75837.0,0.36282941]
["bitfinex","BTCUSD",1770163160781,0.02449823,75855.0,75839.0,0.388477]
["bitfinex","BTCUSD",1770163160983,0.02449823,75855.0,75841.0,0.37025888]
["bitfinex","BTCUSD",1770163161182,0.13556,75858.0,75837.0,0.15815049]
["bitfinex","BTCUSD",1770163161389,0.13556,75858.0,75842.0,0.37025888]
["bitfinex","BTCUSD",1770163161617,0.02478142,75866.0,75845.0,0.01821812]
["bitfinex","BTCUSD",1770163161810,0.13556,75869.0,75848.0,0.37025888]
["bitfinex","BTCUSD",1770163162004,0.13556,75869.0,75839.0,0.15140169]
["bitfinex","BTCUSD",1770163162005,0.13556,75869.0,75852.0,0.37025888]
["bitfinex","BTCUSD",1770163162207,0.13556,75869.0,75850.0,0.37025888]
["bitfinex","BTCUSD",1770163162455,0.02478142,75870.0,75852.0,0.37025888]
["bitfinex","BTCUSD",1770163162754,0.02478142,75870.0,75854.0,0.388477]
["bitfinex","BTCUSD",1770163162938,0.02478142,75870.0,75856.0,0.37025888]
["bitfinex","BTCUSD",1770163164444,0.02478142,75879.0,75858.0,0.37025888]
["bitfinex","BTCUSD",1770163164620,0.37295256,75877.0,75858.0,0.37025888]
["bitfinex","BTCUSD",1770163164850,0.02478142,75875.0,75858.0,0.37025888]
["bitfinex","BTCUSD",1770163165048,0.37295256,75873.0,75859.0,0.28972307]
["bitfinex","BTCUSD",1770163165250,0.02478142,75872.0,75860.0,0.13157258]
["bitfinex","BTCUSD",1770163165455,0.62748865,75870.0,75855.0,0.15790379]
["bitfinex","BTCUSD",1770163165659,0.62748865,75870.0,75844.0,0.37025888]
["bitfinex","BTCUSD",1770163165660,0.02478142,75866.0,75844.0,0.37025888]
["bitfinex","BTCUSD",1770163165825,0.01,75855.0,75845.0,0.01821812]
["bitfinex","BTCUSD",1770163166023,0.02478142,75863.0,75846.0,0.37025888]
["bitfinex","BTCUSD",1770163166221,0.02478142,75863.0,75848.0,0.37025888]
["bitfinex","BTCUSD",1770163168380,0.02478142,75863.0,75848.0,0.388477]
["bitfinex","BTCUSD",1770163168577,0.02478142,75863.0,75849.0,0.37025888]
["bitfinex","BTCUSD",1770163174889,0.02478142,75863.0,75848.0,0.01821812]
["bitfinex","BTCUSD",1770163174890,0.02478142,75873.0,75851.0,0.37025888]
["bitfinex","BTCUSD",1770163175108,0.02478142,75873.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163175317,0.37295256,75872.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163175545,0.02478142,75870.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163175704,0.02478142,75869.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163176725,0.87497065,75870.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163176926,0.247482,75870.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163177121,0.02478142,75869.0,75853.0,0.37025888]
["bitfinex","BTCUSD",1770163177657,0.02068513,75866.0,75854.0,0.50206539]
["bitfinex","BTCUSD",1770163177985,0.02068513,75866.0,75855.0,0.13180651]
["bitfinex","BTCUSD",1770163178196,0.02068513,75866.0,75856.0,0.13180651]
["bitfinex","BTCUSD",1770163178378,0.02068513,75866.0,75857.0,0.13180651]
["bitfinex","BTCUSD",1770163178537,0.02478142,75864.0,75858.0,0.13180651]
["bitfinex","BTCUSD",1770163178735,0.02478142,75864.0,75844.0,0.02406439]
["bitfinex","BTCUSD",1770163178736,0.37295256,75862.0,75844.0,0.39432327]
["bitfinex","BTCUSD",1770163178958,0.02478142,75861.0,75845.0,0.37025888]
["bitfinex","BTCUSD",1770163179301,0.02478142,75861.0,75847.0,0.37025888]
["bitfinex","BTCUSD",1770163179572,0.02068513,75866.0,75849.0,0.37025888]
["bitfinex","BTCUSD",1770163179725,0.02068513,75866.0,75852.0,0.02406439]
["bitfinex","BTCUSD",1770163180070,0.02068513,75866.0,75855.0,0.37025888]
["bitfinex","BTCUSD",1770163180656,0.02068513,75866.0,75856.0,0.02406439]
["bitfinex","BTCUSD",1770163180841,0.02068513,75866.0,75858.0,0.02406439]
["bitfinex","BTCUSD",1770163181180,0.02478142,75876.0,75859.0,0.39432327]
["bitfinex","BTCUSD",1770163181677,0.02478142,75876.0,75861.0,0.37025888]
["bitfinex","BTCUSD",1770163181841,0.02478142,75876.0,75844.0,0.01584169]
["bitfinex","BTCUSD",1770163181842,0.02478142,75876.0,75863.0,0.37025888]
["bitfinex","BTCUSD",1770163183052,0.39773398,75873.0,75857.0,0.02406439]
["bitfinex","BTCUSD",1770163183251,0.02478142,75872.0,75858.0,0.37025888]
["bitfinex","BTCUSD",1770163187591,0.02478142,75870.0,75852.0,0.37025888]
["bitfinex","BTCUSD",1770163188134,0.37295256,75871.0,75841.0,0.47448421]
["bitfinex","BTCUSD",1770163188135,0.19788399,75920.0,75853.0,0.02406439]
["bitfinex","BTCUSD",1770163188325,0.02478142,75879.0,75855.0,0.02406439]
["bitfinex","BTCUSD",1770163188480,0.0001893,75920.0,75853.0,0.2135298]
["bitfinex","BTCUSD",1770163188481,0.02478142,75887.0,75857.0,0.37025888]
["bitfinex","BTCUSD",1770163188681,0.02478142,75887.0,75863.0,0.37025888]
["bitfinex","BTCUSD",1770163188903,0.02478142,75887.0,75861.0,0.19768811]
["bitfinex","BTCUSD",1770163188904,0.02478142,75887.0,75865.0,0.37025888]
["bitfinex","BTCUSD",1770163189109,0.02478142,75892.0,75868.0,0.02406439]
["bitfinex","BTCUSD",1770163189483,0.02478142,75892.0,75873.0,0.37025888]
["bitfinex","BTCUSD",1770163190214,0.0001893,75920.0,75865.0,0.19768811]
["bitfinex","BTCUSD",1770163190439,0.02478142,75883.0,75865.0,0.19768811]
["bitfinex","BTCUSD",1770163190645,0.02478142,75883.0,75854.0,0.26216261]
["bitfinex","BTCUSD",1770163190646,0.0001893,75920.0,75884.0,0.38401328]
["bitfinex","BTCUSD",1770163190855,0.0001893,75920.0,75885.0,0.15650721]
["bitfinex","BTCUSD",1770163190856,0.3760662,75902.0,75885.0,0.15650721]
["bitfinex","BTCUSD",1770163191050,0.3760662,75894.0,75886.0,0.13183176]
["bitfinex","BTCUSD",1770163191277,0.02296788,75893.0,75887.0,0.13183176]
["bitfinex","BTCUSD",1770163191480,0.02296788,75893.0,75888.0,0.13183176]
["bitfinex","BTCUSD",1770163191717,0.02296788,75893.0,75889.0,0.13183176]
["bitfinex","BTCUSD",1770163191924,0.02296788,75893.0,75890.0,0.13183176]
["bitfinex","BTCUSD",1770163192121,0.02296788,75893.0,75891.0,0.13183176]
["bitfinex","BTCUSD",1770163192316,0.39903408,75893.0,75892.0,0.13183176]
["bitfinex","BTCUSD",1770163192717,0.39903408,75893.0,75877.0,0.38401328]
["bitfinex","BTCUSD",1770163192943,0.02296788,75890.0,75869.0,0.38401328]
["bitfinex","BTCUSD",1770163193144,0.02296788,75888.0,75869.0,0.40868873]
["bitfinex","BTCUSD",1770163193443,0.02296788,75887.0,75869.0,0.38401328]
["bitfinex","BTCUSD",1770163193583,0.02296788,75887.0,75870.0,0.40868873]
["bitfinex","BTCUSD",1770163195921,0.02296788,75887.0,75870.0,0.40968873]
["bitfinex","BTCUSD",1770163196378,0.02296788,75887.0,75871.0,0.38544394]
["bitfinex","BTCUSD",1770163197936,0.02296788,75887.0,75872.0,0.41001629]
["bitfinex","BTCUSD",1770163199147,0.02296788,75887.0,75874.0,0.38544394]
["bitfinex","BTCUSD",1770163199482,0.02296788,75887.0,75874.0,0.36562418]