{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":311974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769990400304,0.02279179,77052.0,77026.0,0.30999319]
["bitfinex","BTCUSD",1769990400527,0.02279179,77048.0,77026.0,0.30999319]
["bitfinex","BTCUSD",1769990400737,0.27625675,77047.0,77026.0,0.28615933]
["bitfinex","BTCUSD",1769990400930,0.02279179,77044.0,77026.0,0.28615933]
["bitfinex","BTCUSD",1769990401249,0.02279179,77043.0,77026.0,0.28615933]
["bitfinex","BTCUSD",1769990401446,0.27625675,77042.0,77026.0,0.28615933]
["bitfinex","BTCUSD",1769990402151,0.02279179,77043.0,77021.0,0.03939897]
["bitfinex","BTCUSD",1769990402152,0.27625675,77049.0,77028.0,0.28615933]
["bitfinex","BTCUSD",1769990402466,0.27625675,77047.0,77028.0,0.28615933]
["bitfinex","BTCUSD",1769990402781,0.29904854,77046.0,77028.0,0.28615933]
["bitfinex","BTCUSD",1769990402987,0.02279179,77045.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990403188,0.02279179,77041.0,77011.0,0.02383386]
["bitfinex","BTCUSD",1769990403404,0.27625675,77038.0,77014.0,0.28615933]
["bitfinex","BTCUSD",1769990403606,0.02279179,77036.0,77022.0,0.01556511]
["bitfinex","BTCUSD",1769990403930,0.001,77049.0,77039.0,0.28615933]
["bitfinex","BTCUSD",1769990404132,0.27625675,77059.0,77029.0,0.02383386]
["bitfinex","BTCUSD",1769990404363,0.02279179,77045.0,77016.0,0.28615933]
["bitfinex","BTCUSD",1769990404575,0.27625675,77042.0,77007.0,0.28615933]
["bitfinex","BTCUSD",1769990404752,0.04399753,77044.0,77019.0,0.28615933]
["bitfinex","BTCUSD",1769990404906,0.02279179,77050.0,77022.0,0.02243137]
["bitfinex","BTCUSD",1769990405100,0.02279179,77050.0,77016.0,0.0001655]
["bitfinex","BTCUSD",1769990405101,0.02279179,77080.0,77026.0,0.01556511]
["bitfinex","BTCUSD",1769990405322,0.02279179,77077.0,77041.0,0.28615933]
["bitfinex","BTCUSD",1769990405670,0.064888,77056.0,77045.0,0.064897]
["bitfinex","BTCUSD",1769990405950,0.02279179,77049.0,77036.0,0.0001655]
["bitfinex","BTCUSD",1769990406107,0.03563654,77073.0,77036.0,0.0001655]
["bitfinex","BTCUSD",1769990406312,0.02279179,77070.0,77040.0,0.28615933]
["bitfinex","BTCUSD",1769990406515,0.064888,77056.0,77042.0,0.28615933]
["bitfinex","BTCUSD",1769990406736,0.06488705,77057.0,77045.0,0.06489635]
["bitfinex","BTCUSD",1769990406972,0.064888,77056.0,77045.0,0.06489635]
["bitfinex","BTCUSD",1769990407154,0.02279179,77060.0,77043.0,0.28615933]
["bitfinex","BTCUSD",1769990407523,0.27625675,77068.0,77050.0,0.06489271]
["bitfinex","BTCUSD",1769990407729,0.02498404,77068.0,77047.0,0.2866731]
["bitfinex","BTCUSD",1769990407936,0.06488334,77062.0,77050.0,0.06489275]
["bitfinex","BTCUSD",1769990408160,0.25950075,77072.0,77047.0,0.2866731]
["bitfinex","BTCUSD",1769990408161,0.28757087,77076.0,77047.0,0.2866731]
["bitfinex","BTCUSD",1769990408348,0.25949424,77074.0,77045.0,0.06489707]
["bitfinex","BTCUSD",1769990408553,0.02498404,77054.0,77042.0,0.00014118]
["bitfinex","BTCUSD",1769990408757,0.02498404,77053.0,77042.0,0.00014118]
["bitfinex","BTCUSD",1769990408979,0.28643215,77071.0,77042.0,0.00014118]
["bitfinex","BTCUSD",1769990409182,0.06489415,77049.0,77042.0,0.00014118]
["bitfinex","BTCUSD",1769990409408,0.0648908,77053.0,77042.0,0.00014118]
["bitfinex","BTCUSD",1769990409616,0.28643215,77057.0,77021.0,0.2866731]
["bitfinex","BTCUSD",1769990409818,0.06490387,77037.0,77024.0,0.35158716]
["bitfinex","BTCUSD",1769990410027,0.06490734,77033.0,77024.0,0.2866731]
["bitfinex","BTCUSD",1769990410361,0.06490734,77033.0,77017.0,0.28775992]
["bitfinex","BTCUSD",1769990410362,0.06490917,77031.0,77020.0,0.06491798]
["bitfinex","BTCUSD",1769990410554,0.06490635,77036.0,77023.0,0.06491486]
["bitfinex","BTCUSD",1769990410780,0.06490486,77036.0,77019.0,0.2866731]
["bitfinex","BTCUSD",1769990410977,0.02498404,77046.0,77026.0,0.06491305]
["bitfinex","BTCUSD",1769990411298,0.02498404,77046.0,77026.0,0.35158615]
["bitfinex","BTCUSD",1769990411299,0.02512564,77046.0,77026.0,0.35158615]
["bitfinex","BTCUSD",1769990411585,0.06490391,77037.0,77026.0,0.35158615]
["bitfinex","BTCUSD",1769990412004,0.0001416,77046.0,77023.0,0.2866731]
["bitfinex","BTCUSD",1769990412178,0.0001416,77046.0,77036.0,0.2866731]
["bitfinex","BTCUSD",1769990412383,0.02512564,77046.0,77028.0,0.2866731]
["bitfinex","BTCUSD",1769990412585,0.06490114,77041.0,77029.0,0.06490995]
["bitfinex","BTCUSD",1769990412792,0.2847123,77046.0,77029.0,0.06490995]
["bitfinex","BTCUSD",1769990412989,0.0001416,77046.0,77027.0,0.0649121]
["bitfinex","BTCUSD",1769990413155,0.02498404,77043.0,77010.0,0.02243137]
["bitfinex","BTCUSD",1769990413503,0.06491169,77028.0,77017.0,0.09300047]
["bitfinex","BTCUSD",1769990413706,0.25963101,77033.0,77017.0,0.09300024]
["bitfinex","BTCUSD",1769990413887,0.06491237,77027.0,77017.0,0.02808]
["bitfinex","BTCUSD",1769990414064,0.06491338,77026.0,77017.0,0.02808]
["bitfinex","BTCUSD",1769990414271,0.0649123,77027.0,77017.0,0.02808]
["bitfinex","BTCUSD",1769990414685,0.06491324,77026.0,77017.0,0.02808]
["bitfinex","BTCUSD",1769990414968,0.06491471,77025.0,77017.0,0.02808]
["bitfinex","BTCUSD",1769990415182,0.06491242,77027.0,77017.0,0.02808]
["bitfinex","BTCUSD",1769990415390,0.02498404,77045.0,77014.0,0.0003571]
["bitfinex","BTCUSD",1769990415589,0.06491779,77021.0,77014.0,0.0003571]
["bitfinex","BTCUSD",1769990415832,0.28463098,77028.0,77014.0,0.0003571]
["bitfinex","BTCUSD",1769990416039,0.28643215,77055.0,77016.0,0.01556511]
["bitfinex","BTCUSD",1769990416249,0.06490947,77031.0,77021.0,0.2866731]
["bitfinex","BTCUSD",1769990416480,0.02498404,77042.0,77018.0,0.02243137]
["bitfinex","BTCUSD",1769990416684,0.02498404,77042.0,77017.0,0.02243137]
["bitfinex","BTCUSD",1769990416813,0.06490855,77032.0,77018.0,0.2866731]
["bitfinex","BTCUSD",1769990417016,0.06490824,77032.0,77020.0,0.06491782]
["bitfinex","BTCUSD",1769990417220,0.00014157,77042.0,77024.0,0.02243137]
["bitfinex","BTCUSD",1769990417539,0.06490558,77035.0,77025.0,0.2866731]
["bitfinex","BTCUSD",1769990417712,0.06490576,77035.0,77025.0,0.35158698]
["bitfinex","BTCUSD",1769990417912,0.00014157,77042.0,77018.0,0.01556511]
["bitfinex","BTCUSD",1769990418112,0.28643215,77087.0,77039.0,0.2866731]
["bitfinex","BTCUSD",1769990418420,0.25949849,77072.0,77045.0,0.2866731]
["bitfinex","BTCUSD",1769990418646,0.28643215,77074.0,77050.0,0.06489291]
["bitfinex","BTCUSD",1769990418647,0.06488325,77062.0,77050.0,0.06489291]
["bitfinex","BTCUSD",1769990418864,0.06488156,77064.0,77050.0,0.06489291]
["bitfinex","BTCUSD",1769990419070,0.06488156,77064.0,77038.0,0.25960974]
["bitfinex","BTCUSD",1769990419071,0.02498404,77069.0,77042.0,0.2866731]
["bitfinex","BTCUSD",1769990419220,0.06488665,77058.0,77046.0,0.06489628]
["bitfinex","BTCUSD",1769990419432,0.06488665,77058.0,77034.0,0.02243137]
["bitfinex","BTCUSD",1769990419433,0.06488281,77063.0,77052.0,0.06489111]
["bitfinex","BTCUSD",1769990419637,0.06488451,77060.0,77047.0,0.0648954]
["bitfinex","BTCUSD",1769990419881,0.28449848,77068.0,77049.0,0.06489374]
["bitfinex","BTCUSD",1769990420082,0.1334,77082.0,77057.0,0.2866731]
["bitfinex","BTCUSD",1769990420297,0.02498404,77081.0,77057.0,0.28681475]
["bitfinex","BTCUSD",1769990420590,0.0003571,77089.0,77066.0,0.02376137]
["bitfinex","BTCUSD",1769990420793,0.25944942,77087.0,77067.0,0.02376137]
["bitfinex","BTCUSD",1769990421091,0.25944942,77087.0,77068.0,0.06487777]
["bitfinex","BTCUSD",1769990421300,0.06521746,77089.0,77071.0,0.02376137]
["bitfinex","BTCUSD",1769990421595,0.0003571,77089.0,77077.0,0.31043447]
["bitfinex","BTCUSD",1769990421835,0.02808,77091.0,77077.0,0.31043447]
["bitfinex","BTCUSD",1769990421836,0.02808,77091.0,77082.0,0.06486539]
["bitfinex","BTCUSD",1769990422006,0.06485551,77095.0,77078.0,0.31043447]
["bitfinex","BTCUSD",1769990422226,0.06485681,77093.0,77078.0,0.31043447]
["bitfinex","BTCUSD",1769990422430,0.28643215,77102.0,77078.0,0.31043447]
["bitfinex","BTCUSD",1769990422582,0.06485922,77091.0,77079.0,0.06486777]
["bitfinex","BTCUSD",1769990422784,0.28643215,77102.0,77078.0,0.31043447]
["bitfinex","BTCUSD",1769990423011,0.06485,77101.0,77079.0,0.0648684]
["bitfinex","BTCUSD",1769990423228,0.06485848,77091.0,77079.0,0.0648684]
["bitfinex","BTCUSD",1769990423477,0.25941543,77097.0,77078.0,0.31043447]
["bitfinex","BTCUSD",1769990423676,0.06485692,77093.0,77081.0,0.06486626]
["bitfinex","BTCUSD",1769990423880,0.00047237,77102.0,77067.0,0.2866731]
["bitfinex","BTCUSD",1769990424082,0.00047237,77102.0,77068.0,0.2866731]
["bitfinex","BTCUSD",1769990424412,0.06486013,77089.0,77077.0,0.06486953]
["bitfinex","BTCUSD",1769990424552,0.06485932,77090.0,77079.0,0.06486835]
["bitfinex","BTCUSD",1769990424771,0.06485673,77093.0,77081.0,0.06486664]
["bitfinex","BTCUSD",1769990425372,0.06485673,77093.0,77074.0,0.02376137]
["bitfinex","BTCUSD",1769990425373,0.06588157,77120.0,77068.0,0.001]
["bitfinex","BTCUSD",1769990425644,0.28693084,77111.0,77087.0,0.02376137]
["bitfinex","BTCUSD",1769990425922,0.06484604,77106.0,77088.0,0.06486093]
["bitfinex","BTCUSD",1769990426122,0.06484604,77106.0,77094.0,0.0648555]
["bitfinex","BTCUSD",1769990426320,0.06484359,77109.0,77096.0,0.064854]
["bitfinex","BTCUSD",1769990426321,0.06484538,77107.0,77096.0,0.064854]
["bitfinex","BTCUSD",1769990426469,0.06484419,77108.0,77096.0,0.064854]
["bitfinex","BTCUSD",1769990426665,0.00049869,77111.0,77101.0,0.06484927]
["bitfinex","BTCUSD",1769990426866,0.00049869,77111.0,77074.0,0.34837236]
["bitfinex","BTCUSD",1769990426867,0.00049869,77111.0,77080.0,0.25946731]
["bitfinex","BTCUSD",1769990427140,0.00049869,77111.0,77107.0,0.06484413]
["bitfinex","BTCUSD",1769990427357,0.0004338,77111.0,77102.0,0.2866731]
["bitfinex","BTCUSD",1769990427515,0.0004338,77111.0,77102.0,0.06484878]
["bitfinex","BTCUSD",1769990427699,0.0004338,77111.0,77104.0,0.06484745]
["bitfinex","BTCUSD",1769990427894,0.0004338,77111.0,77101.0,0.2866731]
["bitfinex","BTCUSD",1769990428098,0.0004338,77111.0,77100.0,0.02376137]
["bitfinex","BTCUSD",1769990428528,0.11121781,77119.0,77100.0,0.08861199]
["bitfinex","BTCUSD",1769990428704,0.06483713,77117.0,77100.0,0.02390296]
["bitfinex","BTCUSD",1769990428901,0.06483234,77122.0,77100.0,0.02390296]
["bitfinex","BTCUSD",1769990429127,0.02498404,77125.0,77100.0,0.02390296]
["bitfinex","BTCUSD",1769990429128,0.06484634,77106.0,77100.0,0.00014159]
["bitfinex","BTCUSD",1769990429505,0.06484266,77110.0,77100.0,0.00014159]
["bitfinex","BTCUSD",1769990429712,0.06482645,77129.0,77100.0,0.00014159]
["bitfinex","BTCUSD",1769990429914,0.06484262,77110.0,77100.0,0.00014159]
["bitfinex","BTCUSD",1769990430133,0.06484411,77108.0,77100.0,0.00014159]
["bitfinex","BTCUSD",1769990430383,0.31141619,77118.0,77100.0,0.00014159]
["bitfinex","BTCUSD",1769990430557,0.31141619,77118.0,77101.0,0.06484966]
["bitfinex","BTCUSD",1769990430792,0.02498404,77128.0,77100.0,0.28681469]
["bitfinex","BTCUSD",1769990431138,0.06484039,77113.0,77101.0,0.08861136]
["bitfinex","BTCUSD",1769990431338,0.06484097,77112.0,77101.0,0.08861136]
["bitfinex","BTCUSD",1769990431515,0.06483682,77117.0,77106.0,0.06484573]
["bitfinex","BTCUSD",1769990431716,0.31177329,77132.0,77104.0,0.2866731]
["bitfinex","BTCUSD",1769990431892,0.06483388,77121.0,77107.0,0.39084453]
["bitfinex","BTCUSD",1769990432079,0.31177329,77132.0,77108.0,0.31043447]
["bitfinex","BTCUSD",1769990432278,0.02534114,77132.0,77110.0,0.31043447]
["bitfinex","BTCUSD",1769990432480,0.02534114,77132.0,77107.0,0.01556511]
["bitfinex","BTCUSD",1769990432481,0.0003571,77132.0,77114.0,0.2866731]
["bitfinex","BTCUSD",1769990432671,0.0003571,77132.0,77108.0,0.2866731]
["bitfinex","BTCUSD",1769990432867,0.0003571,77132.0,77130.0,0.06482559]
["bitfinex","BTCUSD",1769990433093,0.13332,77145.0,77126.0,0.01556511]
["bitfinex","BTCUSD",1769990433299,0.06481234,77146.0,77135.0,0.06482092]
["bitfinex","BTCUSD",1769990433504,0.13332,77164.0,77132.0,0.0003571]
["bitfinex","BTCUSD",1769990433703,0.13332,77164.0,77141.0,0.0004]
["bitfinex","BTCUSD",1769990433965,0.06482309,77133.0,77132.0,1e-08]
["bitfinex","BTCUSD",1769990434146,0.28643215,77135.0,77116.0,0.06483683]
["bitfinex","BTCUSD",1769990434296,0.00049866,77154.0,77106.0,0.02376137]
["bitfinex","BTCUSD",1769990434297,0.02804,77153.0,77106.0,0.02376137]
["bitfinex","BTCUSD",1769990434528,0.28643215,77147.0,77107.0,0.06484489]
["bitfinex","BTCUSD",1769990434698,0.06483579,77118.0,77103.0,0.01556511]
["bitfinex","BTCUSD",1769990434903,0.06483593,77118.0,77106.0,0.06484567]
["bitfinex","BTCUSD",1769990435321,0.06483593,77118.0,77107.0,0.06484481]
["bitfinex","BTCUSD",1769990435501,0.25932487,77124.0,77103.0,0.01556511]
["bitfinex","BTCUSD",1769990435502,0.02498404,77135.0,77106.0,0.2866731]
["bitfinex","BTCUSD",1769990435702,0.06483077,77124.0,77113.0,0.06483937]
["bitfinex","BTCUSD",1769990436308,0.06483077,77124.0,77112.0,0.06484062]
["bitfinex","BTCUSD",1769990436510,0.06483077,77124.0,77113.0,0.0648397]
["bitfinex","BTCUSD",1769990437338,0.06483077,77124.0,77108.0,0.25937579]
["bitfinex","BTCUSD",1769990437339,0.06482843,77127.0,77114.0,0.06483881]
["bitfinex","BTCUSD",1769990437541,0.02498404,77135.0,77115.0,0.01556511]
["bitfinex","BTCUSD",1769990437751,0.00014151,77135.0,77130.0,0.01556511]
["bitfinex","BTCUSD",1769990437957,0.02475504,77151.0,77132.0,0.06482378]
["bitfinex","BTCUSD",1769990437958,0.06481473,77143.0,77132.0,0.06482378]
["bitfinex","BTCUSD",1769990438134,0.29127228,77139.0,77112.0,0.13328]
["bitfinex","BTCUSD",1769990438307,0.29127228,77129.0,77112.0,0.00014151]
["bitfinex","BTCUSD",1769990438521,0.02475504,77128.0,77112.0,0.00014151]
["bitfinex","BTCUSD",1769990438730,0.01,77132.0,77112.0,0.00014151]
["bitfinex","BTCUSD",1769990438731,0.06483595,77118.0,77112.0,0.00014151]
["bitfinex","BTCUSD",1769990438931,0.06483646,77118.0,77112.0,0.00014151]
["bitfinex","BTCUSD",1769990439115,0.06483744,77116.0,77112.0,0.00014151]
["bitfinex","BTCUSD",1769990439319,0.06925308,77160.0,77089.0,0.25943734]
["bitfinex","BTCUSD",1769990439518,0.06482809,77128.0,77108.0,0.01556511]
["bitfinex","BTCUSD",1769990439748,0.00032066,77142.0,77088.0,0.01556511]
["bitfinex","BTCUSD",1769990439902,0.29159294,77142.0,77108.0,0.29811124]
["bitfinex","BTCUSD",1769990440101,0.06482721,77129.0,77110.0,0.28254613]
["bitfinex","BTCUSD",1769990440309,0.00032066,77142.0,77120.0,0.01556511]
["bitfinex","BTCUSD",1769990440512,0.06481637,77141.0,77120.0,0.01556511]
["bitfinex","BTCUSD",1769990440715,0.06481672,77141.0,77121.0,0.06483318]
["bitfinex","BTCUSD",1769990441017,0.06481672,77141.0,77130.0,0.06482542]
["bitfinex","BTCUSD",1769990441369,0.06481672,77141.0,77126.0,0.06482849]
["bitfinex","BTCUSD",1769990441576,0.06481668,77141.0,77128.0,0.06482647]
["bitfinex","BTCUSD",1769990441773,0.00032066,77142.0,77124.0,0.01556511]
["bitfinex","BTCUSD",1769990441987,0.38083871,77147.0,77124.0,0.01556511]
["bitfinex","BTCUSD",1769990441988,0.02804,77162.0,77135.0,0.06482111]
["bitfinex","BTCUSD",1769990442183,0.29127228,77161.0,77127.0,0.08955506]
["bitfinex","BTCUSD",1769990442395,0.29127228,77158.0,77127.0,0.02486907]
["bitfinex","BTCUSD",1769990442711,0.06481682,77141.0,77130.0,0.06482527]
["bitfinex","BTCUSD",1769990443566,0.29127228,77161.0,77127.0,0.00014146]
["bitfinex","BTCUSD",1769990443758,0.06481469,77143.0,77129.0,0.06482583]
["bitfinex","BTCUSD",1769990443991,0.06481786,77140.0,77129.0,0.06482583]
["bitfinex","BTCUSD",1769990444192,0.06481553,77142.0,77130.0,0.06482554]
["bitfinex","BTCUSD",1769990444404,0.06481714,77141.0,77130.0,0.06482554]
["bitfinex","BTCUSD",1769990444609,0.25924958,77146.0,77127.0,0.06496928]
["bitfinex","BTCUSD",1769990444849,0.06481977,77137.0,77127.0,0.00014146]
["bitfinex","BTCUSD",1769990445072,0.06481785,77140.0,77130.0,0.06482558]
["bitfinex","BTCUSD",1769990445245,0.06481654,77141.0,77130.0,0.06482558]
["bitfinex","BTCUSD",1769990445422,0.0384,77172.0,77132.0,0.06482331]
["bitfinex","BTCUSD",1769990445598,0.29127228,77153.0,77132.0,0.06482331]
["bitfinex","BTCUSD",1769990445798,0.29127228,77153.0,77127.0,0.02486907]
["bitfinex","BTCUSD",1769990445799,0.06481285,77146.0,77133.0,0.06482232]
["bitfinex","BTCUSD",1769990446033,0.06481734,77140.0,77127.0,0.02486907]
["bitfinex","BTCUSD",1769990446237,0.06481872,77139.0,77127.0,0.00014146]
["bitfinex","BTCUSD",1769990446661,0.28677721,77144.0,77127.0,0.00014146]
["bitfinex","BTCUSD",1769990446883,0.00014146,77127.0,77118.0,0.06483531]
["bitfinex","BTCUSD",1769990447225,0.06497021,77127.0,77116.0,0.06483676]
["bitfinex","BTCUSD",1769990447433,0.00014146,77127.0,77116.0,0.06483676]
["bitfinex","BTCUSD",1769990447638,0.00014146,77127.0,77118.0,0.06483494]
["bitfinex","BTCUSD",1769990447843,0.00014146,77127.0,77119.0,0.06483472]
["bitfinex","BTCUSD",1769990448672,0.00014146,77127.0,77121.0,0.06483283]
["bitfinex","BTCUSD",1769990448874,0.00014146,77127.0,77116.0,0.001]
["bitfinex","BTCUSD",1769990449084,0.06483471,77120.0,77116.0,0.001]
["bitfinex","BTCUSD",1769990449289,0.06483589,77118.0,77107.0,0.0648442]
["bitfinex","BTCUSD",1769990449513,0.28691867,77127.0,77109.0,0.0648428]
["bitfinex","BTCUSD",1769990449719,0.06483408,77120.0,77108.0,0.06484352]
["bitfinex","BTCUSD",1769990449932,0.28677721,77127.0,77107.0,0.00014159]
["bitfinex","BTCUSD",1769990449933,0.28677721,77127.0,77107.0,0.02322913]
["bitfinex","BTCUSD",1769990450103,0.06483322,77121.0,77111.0,0.06484076]
["bitfinex","BTCUSD",1769990450302,0.06483027,77125.0,77112.0,0.06484071]
["bitfinex","BTCUSD",1769990450523,0.06483142,77124.0,77111.0,0.06484015]
["bitfinex","BTCUSD",1769990450727,0.06483027,77125.0,77112.0,0.06484055]
["bitfinex","BTCUSD",1769990450923,0.06483237,77122.0,77110.0,0.06484233]
["bitfinex","BTCUSD",1769990451131,0.28677721,77109.0,77046.0,0.2806612]
["bitfinex","BTCUSD",1769990451491,0.356483,77052.0,77049.0,0.2806612]
["bitfinex","BTCUSD",1769990451669,0.356483,77052.0,77047.0,0.08091374]
["bitfinex","BTCUSD",1769990451670,0.356483,77052.0,77051.0,0.01556511]
["bitfinex","BTCUSD",1769990451883,0.356483,77052.0,77051.0,0.2806612]
["bitfinex","BTCUSD",1769990452094,0.03671535,77044.0,77042.0,0.02308754]
["bitfinex","BTCUSD",1769990452301,0.28677721,77072.0,77043.0,0.25959529]
["bitfinex","BTCUSD",1769990452503,0.06487019,77077.0,77055.0,0.01556511]
["bitfinex","BTCUSD",1769990452655,0.13324,77078.0,77055.0,0.01603748]
["bitfinex","BTCUSD",1769990452857,0.06487638,77070.0,77057.0,0.0648865]
["bitfinex","BTCUSD",1769990453175,0.13324,77078.0,77057.0,0.0648865]
["bitfinex","BTCUSD",1769990453419,0.39272077,77078.0,77055.0,0.08092596]
["bitfinex","BTCUSD",1769990453596,0.06488592,77059.0,77055.0,0.00047237]
["bitfinex","BTCUSD",1769990453797,0.06487777,77068.0,77055.0,0.00047237]
["bitfinex","BTCUSD",1769990453964,0.31014508,77069.0,77055.0,0.00047237]
["bitfinex","BTCUSD",1769990454166,0.0648854,77059.0,77055.0,0.00047237]
["bitfinex","BTCUSD",1769990454498,0.0248832,77077.0,77038.0,0.13324]
["bitfinex","BTCUSD",1769990454710,0.52246621,77078.0,77039.0,0.01556511]
["bitfinex","BTCUSD",1769990454711,0.06489282,77051.0,77039.0,0.01556511]
["bitfinex","BTCUSD",1769990455147,0.06489276,77051.0,77038.0,0.00014165]
["bitfinex","BTCUSD",1769990455356,0.06489179,77052.0,77038.0,0.00014165]
["bitfinex","BTCUSD",1769990455593,0.28677721,77059.0,77038.0,0.00014165]
["bitfinex","BTCUSD",1769990455734,0.01270789,77080.0,77038.0,0.00014165]
["bitfinex","BTCUSD",1769990455735,0.28677721,77052.0,77038.0,0.00014165]
["bitfinex","BTCUSD",1769990456134,0.28677721,77052.0,77029.0,0.0002]
["bitfinex","BTCUSD",1769990456338,0.28677721,77048.0,77029.0,0.00034157]
["bitfinex","BTCUSD",1769990456563,0.00034157,77029.0,77001.0,0.01556511]
["bitfinex","BTCUSD",1769990456727,0.00034157,77029.0,77013.0,0.01556511]
["bitfinex","BTCUSD",1769990456728,0.06491297,77027.0,77013.0,0.01556511]
["bitfinex","BTCUSD",1769990456930,0.00034157,77029.0,77013.0,0.01556511]
["bitfinex","BTCUSD",1769990457169,0.00034157,77029.0,77006.0,0.2597175]
["bitfinex","BTCUSD",1769990457356,0.06491236,77027.0,77013.0,0.06492348]
["bitfinex","BTCUSD",1769990457563,0.00034157,77029.0,77001.0,0.01603794]
["bitfinex","BTCUSD",1769990457564,0.06491588,77023.0,77010.0,0.06492641]
["bitfinex","BTCUSD",1769990457725,0.0649119,77028.0,77001.0,0.01603794]
["bitfinex","BTCUSD",1769990457928,0.28677721,77035.0,77003.0,0.06493253]
["bitfinex","BTCUSD",1769990458204,0.06491168,77028.0,77015.0,0.06492177]
["bitfinex","BTCUSD",1769990458405,0.06491236,77027.0,77010.0,0.06492658]
["bitfinex","BTCUSD",1769990458690,0.25963763,77031.0,77010.0,0.06492629]
["bitfinex","BTCUSD",1769990458976,0.13328,77036.0,77006.0,0.25971744]
["bitfinex","BTCUSD",1769990458977,0.08828111,77026.0,77006.0,0.25971744]
["bitfinex","BTCUSD",1769990459183,0.02336787,77026.0,77006.0,0.0001774]
["bitfinex","BTCUSD",1769990459360,0.02336787,77026.0,77013.0,0.01556511]
["bitfinex","BTCUSD",1769990459562,0.06491414,77025.0,77013.0,0.01556511]
["bitfinex","BTCUSD",1769990459725,0.02336787,77026.0,77015.0,0.06492237]
["bitfinex","BTCUSD",1769990460136,0.02336787,77026.0,77013.0,0.08048874]
["bitfinex","BTCUSD",1769990460340,0.06490901,77031.0,77016.0,0.06492073]
["bitfinex","BTCUSD",1769990460648,0.06491347,77026.0,77014.0,0.06492326]
["bitfinex","BTCUSD",1769990460843,0.02336787,77036.0,77015.0,0.01556511]
["bitfinex","BTCUSD",1769990461096,0.06491189,77028.0,77015.0,0.01556511]
["bitfinex","BTCUSD",1769990461297,0.06491189,77028.0,77016.0,0.06492155]
["bitfinex","BTCUSD",1769990461515,0.06491367,77026.0,77012.0,0.06492483]
["bitfinex","BTCUSD",1769990461852,0.06491409,77025.0,77013.0,0.0649233]
["bitfinex","BTCUSD",1769990462061,0.01,77013.0,77002.0,0.06493256]
["bitfinex","BTCUSD",1769990462197,0.02336787,77028.0,77016.0,0.06492155]
["bitfinex","BTCUSD",1769990462391,0.05,77070.0,77016.0,0.06492155]
["bitfinex","BTCUSD",1769990462392,0.06489485,77048.0,77035.0,0.06490525]
["bitfinex","BTCUSD",1769990462617,0.06488113,77064.0,77036.0,0.01556511]
["bitfinex","BTCUSD",1769990462838,0.06487765,77069.0,77037.0,0.2806612]
["bitfinex","BTCUSD",1769990463045,0.06488619,77058.0,77045.0,0.0648963]
["bitfinex","BTCUSD",1769990463248,0.0648839,77061.0,77048.0,0.06489401]
["bitfinex","BTCUSD",1769990463449,0.13332,77078.0,77038.0,0.01556511]
["bitfinex","BTCUSD",1769990463693,0.35165245,77071.0,77025.0,0.2806612]
["bitfinex","BTCUSD",1769990463892,0.35165245,77071.0,76907.0,0.51464302]
["bitfinex","BTCUSD",1769990463893,0.02336787,77057.0,77014.0,0.02308754]
["bitfinex","BTCUSD",1769990464092,0.02336787,77046.0,77016.0,0.01556511]
["bitfinex","BTCUSD",1769990464299,0.28677721,77044.0,77013.0,0.2806612]
["bitfinex","BTCUSD",1769990464507,0.02336787,77074.0,77022.0,0.2806612]
["bitfinex","BTCUSD",1769990464655,0.0248832,77054.0,77022.0,0.2806612]
["bitfinex","BTCUSD",1769990464868,0.0248832,77054.0,76999.0,0.13336]
["bitfinex","BTCUSD",1769990464869,0.28677721,77047.0,76999.0,0.13336]
["bitfinex","BTCUSD",1769990465070,0.28677721,77043.0,76999.0,0.13336]
["bitfinex","BTCUSD",1769990465273,0.00012232,77043.0,77025.0,0.01556511]
["bitfinex","BTCUSD",1769990465479,0.13336,77050.0,77025.0,0.01556511]
["bitfinex","BTCUSD",1769990465699,0.06489726,77045.0,77025.0,0.01568743]
["bitfinex","BTCUSD",1769990465900,0.19825314,77050.0,77036.0,0.0649046]
["bitfinex","BTCUSD",1769990466105,0.13336,77050.0,77026.0,0.2806612]
["bitfinex","BTCUSD",1769990466306,0.02336787,77049.0,77025.0,0.00012232]
["bitfinex","BTCUSD",1769990466591,0.06491125,77029.0,77025.0,0.00012232]
["bitfinex","BTCUSD",1769990466913,0.28677721,77044.0,77025.0,0.00012232]
["bitfinex","BTCUSD",1769990466914,0.02336787,77042.0,77025.0,0.00012232]
["bitfinex","BTCUSD",1769990467082,0.02336787,77042.0,77008.0,0.02308754]
["bitfinex","BTCUSD",1769990467279,0.00012258,77042.0,77016.0,0.29622631]
["bitfinex","BTCUSD",1769990467494,0.00012258,77042.0,77009.0,0.06492747]
["bitfinex","BTCUSD",1769990467709,0.0649107,77029.0,77015.0,0.01556511]
["bitfinex","BTCUSD",1769990468057,0.00012258,77042.0,77008.0,0.02308754]
["bitfinex","BTCUSD",1769990468058,0.06491309,77027.0,77008.0,0.02308754]
["bitfinex","BTCUSD",1769990468259,0.02281777,77042.0,77008.0,0.02308754]
["bitfinex","BTCUSD",1769990468465,0.02281777,77042.0,77017.0,0.06492047]
["bitfinex","BTCUSD",1769990468694,0.02281777,77042.0,77015.0,0.01556511]
["bitfinex","BTCUSD",1769990468897,0.02281777,77042.0,77022.0,0.06491582]
["bitfinex","BTCUSD",1769990469052,0.02281777,77042.0,77015.0,0.01556511]
["bitfinex","BTCUSD",1769990469253,0.02381777,77042.0,77022.0,0.06491589]
["bitfinex","BTCUSD",1769990469456,0.06490541,77036.0,77022.0,0.06491589]
["bitfinex","BTCUSD",1769990469935,0.06490647,77034.0,77022.0,0.06491577]
["bitfinex","BTCUSD",1769990470139,0.06490922,77031.0,77019.0,0.06491852]
["bitfinex","BTCUSD",1769990470309,0.02269519,77034.0,77001.0,0.01556511]
["bitfinex","BTCUSD",1769990470552,0.02269519,77034.0,76997.0,0.06493685]
["bitfinex","BTCUSD",1769990470553,0.02269519,77028.0,76997.0,0.06493685]
["bitfinex","BTCUSD",1769990470770,0.02269519,77026.0,76996.0,0.25975056]
["bitfinex","BTCUSD",1769990470962,0.0649243,77013.0,77001.0,0.06493393]
["bitfinex","BTCUSD",1769990471259,0.0649243,77013.0,76999.0,0.06493571]
["bitfinex","BTCUSD",1769990471260,0.06492586,77011.0,76999.0,0.06493571]
["bitfinex","BTCUSD",1769990471444,0.06492838,77008.0,76997.0,0.06493717]
["bitfinex","BTCUSD",1769990471746,0.06493422,77001.0,77000.0,0.4063172]
["bitfinex","BTCUSD",1769990471890,0.06493422,77001.0,77000.0,0.15953195]
["bitfinex","BTCUSD",1769990472100,0.00012248,77001.0,76985.0,0.0002]
["bitfinex","BTCUSD",1769990472303,0.06493611,76999.0,76987.0,0.06494563]
["bitfinex","BTCUSD",1769990472516,0.01299937,76999.0,76985.0,0.0002]
["bitfinex","BTCUSD",1769990472701,0.27335604,76999.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990472976,0.08763194,76998.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990473162,0.06494436,76989.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990473376,0.27335604,76999.0,76976.0,0.06515518]
["bitfinex","BTCUSD",1769990473598,0.27335604,76999.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990473755,0.06494452,76989.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990473950,0.001,76999.0,76987.0,0.01556511]
["bitfinex","BTCUSD",1769990474184,0.06493858,76996.0,76977.0,0.27125191]
["bitfinex","BTCUSD",1769990474385,0.001,76999.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990474598,0.001,76999.0,76982.0,0.01556511]
["bitfinex","BTCUSD",1769990474734,0.001,76999.0,76988.0,0.06494504]
["bitfinex","BTCUSD",1769990474930,0.001,76999.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990475136,0.001,76999.0,76985.0,0.06494755]
["bitfinex","BTCUSD",1769990475338,0.001,76999.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990475647,0.02269519,76998.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990475873,0.0649461,76987.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990476111,0.06494446,76989.0,76976.0,0.06515503]
["bitfinex","BTCUSD",1769990476281,0.00012248,77001.0,76977.0,0.27125191]
["bitfinex","BTCUSD",1769990476519,0.27335604,77036.0,76988.0,0.01556511]
["bitfinex","BTCUSD",1769990476723,0.02269519,77038.0,77001.0,0.27125191]
["bitfinex","BTCUSD",1769990476926,0.09297573,77047.0,77014.0,0.06492326]
["bitfinex","BTCUSD",1769990477096,0.02808,77047.0,77014.0,0.06492326]
["bitfinex","BTCUSD",1769990477278,0.02808,77047.0,77024.0,0.01556511]
["bitfinex","BTCUSD",1769990477484,0.02808,77047.0,77022.0,0.25966321]
["bitfinex","BTCUSD",1769990477688,0.02808,77047.0,77024.0,0.01556511]
["bitfinex","BTCUSD",1769990477882,0.0648984,77044.0,77012.0,0.01556511]
["bitfinex","BTCUSD",1769990478203,0.00014171,77044.0,77011.0,0.02254662]
["bitfinex","BTCUSD",1769990478414,0.06489882,77043.0,77024.0,0.0649144]
["bitfinex","BTCUSD",1769990478733,0.00014171,77044.0,77030.0,0.06490941]
["bitfinex","BTCUSD",1769990478938,0.06490131,77041.0,77029.0,0.06490991]
["bitfinex","BTCUSD",1769990479113,0.00014171,77044.0,77023.0,0.25966068]
["bitfinex","BTCUSD",1769990479315,0.06490395,77037.0,77025.0,0.06491349]
["bitfinex","BTCUSD",1769990479648,0.00014171,77044.0,77002.0,0.27125191]
["bitfinex","BTCUSD",1769990479911,0.02269519,77043.0,77003.0,0.27529376]
["bitfinex","BTCUSD",1769990480138,0.06491092,77029.0,77003.0,0.01556511]
["bitfinex","BTCUSD",1769990480354,0.06491249,77027.0,77015.0,0.06492164]
["bitfinex","BTCUSD",1769990480564,0.06491473,77025.0,77012.0,0.06492441]
["bitfinex","BTCUSD",1769990480775,0.02269519,77043.0,77003.0,0.01556511]
["bitfinex","BTCUSD",1769990480989,0.06491291,77027.0,77015.0,0.06492235]
["bitfinex","BTCUSD",1769990481195,0.02269519,77045.0,77013.0,0.0649241]
["bitfinex","BTCUSD",1769990481403,0.06491492,77024.0,77013.0,0.06506538]
["bitfinex","BTCUSD",1769990481607,0.06491515,77024.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990481812,0.29605123,77043.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990481985,0.06490588,77035.0,77014.0,0.01556511]
["bitfinex","BTCUSD",1769990482164,0.0248832,77046.0,77025.0,0.06491322]
["bitfinex","BTCUSD",1769990482382,0.06490399,77037.0,77026.0,0.06491295]
["bitfinex","BTCUSD",1769990482579,0.06490399,77037.0,77027.0,0.01298262]
["bitfinex","BTCUSD",1769990482786,0.0248832,77046.0,77027.0,0.01298262]
["bitfinex","BTCUSD",1769990482990,0.01,77027.0,77019.0,0.06491865]
["bitfinex","BTCUSD",1769990483192,0.01,77027.0,77015.0,0.27125191]
["bitfinex","BTCUSD",1769990483568,0.01,77027.0,77021.0,0.06491726]
["bitfinex","BTCUSD",1769990484859,0.01,77027.0,77022.0,0.06491632]
["bitfinex","BTCUSD",1769990485227,0.01,77027.0,77021.0,0.06491726]
["bitfinex","BTCUSD",1769990485426,0.01,77027.0,77019.0,0.06491843]
["bitfinex","BTCUSD",1769990485656,0.06491378,77026.0,77015.0,0.06492204]
["bitfinex","BTCUSD",1769990485876,0.01,77027.0,77016.0,0.06492122]
["bitfinex","BTCUSD",1769990486283,0.01,77027.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990486893,0.06490837,77032.0,77020.0,0.06491751]
["bitfinex","BTCUSD",1769990487099,0.06490837,77032.0,77021.0,0.06491689]
["bitfinex","BTCUSD",1769990487298,0.0248832,77046.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990487599,0.06490104,77041.0,77029.0,0.06490907]
["bitfinex","BTCUSD",1769990487805,0.06490542,77036.0,77018.0,0.27125191]
["bitfinex","BTCUSD",1769990488113,0.0248832,77048.0,77018.0,0.27125191]
["bitfinex","BTCUSD",1769990488316,0.25960518,77041.0,77019.0,0.25967281]
["bitfinex","BTCUSD",1769990488519,0.25960518,77041.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990488520,0.02269519,77041.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990488687,0.06491784,77021.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990489018,0.25963647,77031.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990489323,0.06492326,77014.0,77013.0,0.00014171]
["bitfinex","BTCUSD",1769990489487,0.06492434,77013.0,76991.0,0.29379853]
["bitfinex","BTCUSD",1769990489692,0.06492617,77011.0,76991.0,0.5540386]
["bitfinex","BTCUSD",1769990489868,0.06492408,77014.0,77002.0,0.06493311]
["bitfinex","BTCUSD",1769990490070,0.04739414,77040.0,76995.0,0.259754]
["bitfinex","BTCUSD",1769990490283,0.12926736,77039.0,77007.0,0.06492847]
["bitfinex","BTCUSD",1769990490475,0.06491977,77020.0,77006.0,0.06492991]
["bitfinex","BTCUSD",1769990490676,0.27335604,77033.0,77007.0,0.00649299]
["bitfinex","BTCUSD",1769990490677,0.06492053,77018.0,77007.0,0.00649299]
["bitfinex","BTCUSD",1769990490886,0.02269519,77025.0,77007.0,0.00649299]
["bitfinex","BTCUSD",1769990491265,0.01556511,77032.0,76991.0,0.00047283]
["bitfinex","BTCUSD",1769990491266,0.06492992,77007.0,76991.0,0.00047283]
["bitfinex","BTCUSD",1769990491450,0.02269519,77015.0,76991.0,0.00047283]
["bitfinex","BTCUSD",1769990491651,0.06493879,76996.0,76991.0,0.00047283]
["bitfinex","BTCUSD",1769990491808,0.02269519,77012.0,76991.0,0.00047283]
["bitfinex","BTCUSD",1769990492008,0.06493654,76999.0,76991.0,0.00047283]
["bitfinex","BTCUSD",1769990492283,0.06494181,76992.0,76991.0,1e-08]
["bitfinex","BTCUSD",1769990492702,0.1334,76999.0,76976.0,0.0002]
["bitfinex","BTCUSD",1769990492967,0.02269519,76998.0,76976.0,0.00034137]
["bitfinex","BTCUSD",1769990493168,0.1334,76999.0,76979.0,0.06495271]
["bitfinex","BTCUSD",1769990493477,0.1334,76999.0,76976.0,0.00034137]
["bitfinex","BTCUSD",1769990493478,0.1344,76999.0,76980.0,0.00652941]
["bitfinex","BTCUSD",1769990493679,0.02269519,77008.0,76980.0,0.00652941]
["bitfinex","BTCUSD",1769990493884,0.0248832,77014.0,76980.0,0.00652941]
["bitfinex","BTCUSD",1769990494040,0.0248832,77014.0,76982.0,0.29379853]
["bitfinex","BTCUSD",1769990494235,0.06493457,77001.0,76989.0,0.0649437]
["bitfinex","BTCUSD",1769990494438,0.27335604,77011.0,76976.0,0.00034137]
["bitfinex","BTCUSD",1769990494683,0.06495079,76982.0,76976.0,0.00034137]
["bitfinex","BTCUSD",1769990494886,0.0649495,76983.0,76976.0,0.00034137]
["bitfinex","BTCUSD",1769990495108,0.06494618,76987.0,76976.0,0.00034137]
["bitfinex","BTCUSD",1769990495319,0.06494618,76987.0,76931.0,0.02808]
["bitfinex","BTCUSD",1769990495320,0.2598445,76970.0,76931.0,0.02808]
["bitfinex","BTCUSD",1769990495508,0.13344,76986.0,76931.0,0.02808]
["bitfinex","BTCUSD",1769990495509,0.06497035,76959.0,76956.0,1e-08]
["bitfinex","BTCUSD",1769990495848,0.27335604,76973.0,76931.0,0.02808]
["bitfinex","BTCUSD",1769990496037,0.02269519,76964.0,76931.0,0.02808]
["bitfinex","BTCUSD",1769990496242,0.27335604,76968.0,76929.0,0.27125191]
["bitfinex","BTCUSD",1769990496397,0.06498172,76945.0,76924.0,0.0002]
["bitfinex","BTCUSD",1769990496598,0.064986,76940.0,76924.0,0.0002]
["bitfinex","BTCUSD",1769990496815,0.06498622,76940.0,76927.0,0.06499586]
["bitfinex","BTCUSD",1769990496991,0.02269519,76953.0,76924.0,0.0002]
["bitfinex","BTCUSD",1769990497188,0.06305324,76931.0,76924.0,0.0002]
["bitfinex","BTCUSD",1769990497392,0.06499152,76934.0,76924.0,0.0002]
["bitfinex","BTCUSD",1769990497590,0.06498404,76942.0,76924.0,0.0002]
["bitfinex","BTCUSD",1769990497837,0.02269519,76945.0,76926.0,0.00067168]
["bitfinex","BTCUSD",1769990498032,0.06498869,76937.0,76926.0,0.00067168]
["bitfinex","BTCUSD",1769990498286,0.0248832,76957.0,76926.0,0.00067168]
["bitfinex","BTCUSD",1769990498490,0.06497998,76947.0,76933.0,0.06499108]
["bitfinex","BTCUSD",1769990498694,0.06497839,76949.0,76932.0,0.06499173]
["bitfinex","BTCUSD",1769990498945,0.06497834,76949.0,76926.0,0.00067168]
["bitfinex","BTCUSD",1769990499164,0.08890092,76956.0,76934.0,0.06499034]
["bitfinex","BTCUSD",1769990499378,0.06498065,76946.0,76931.0,0.06499262]
["bitfinex","BTCUSD",1769990499594,0.0248832,76965.0,76931.0,0.06499262]
["bitfinex","BTCUSD",1769990499595,0.01556511,76977.0,76931.0,0.28281838]
["bitfinex","BTCUSD",1769990499828,0.02392789,76981.0,76946.0,0.26991916]
["bitfinex","BTCUSD",1769990500034,0.29624086,76986.0,76946.0,0.01]
["bitfinex","BTCUSD",1769990500266,0.06494958,76983.0,76954.0,0.01556511]
["bitfinex","BTCUSD",1769990500469,0.13348,76991.0,76971.0,0.06495945]
["bitfinex","BTCUSD",1769990500662,0.0649466,76987.0,76956.0,0.28281838]
["bitfinex","BTCUSD",1769990500866,0.06495067,76982.0,76968.0,0.06496186]
["bitfinex","BTCUSD",1769990501069,0.06494757,76986.0,76959.0,0.06496965]
["bitfinex","BTCUSD",1769990501192,0.06494585,76988.0,76974.0,0.06495689]
["bitfinex","BTCUSD",1769990501393,0.08981995,76999.0,76958.0,0.0242984]
["bitfinex","BTCUSD",1769990501594,0.08981995,76999.0,76946.0,0.13348]
["bitfinex","BTCUSD",1769990501595,0.06493928,76995.0,76962.0,0.06496705]
["bitfinex","BTCUSD",1769990501839,0.02392789,76993.0,76964.0,0.06496543]
["bitfinex","BTCUSD",1769990502044,0.02392789,76993.0,76963.0,0.00649671]
["bitfinex","BTCUSD",1769990502045,0.0248832,76994.0,76963.0,0.00649671]
["bitfinex","BTCUSD",1769990502241,0.03854158,76999.0,76950.0,0.28281838]
["bitfinex","BTCUSD",1769990502242,0.06494928,76984.0,76950.0,0.28281838]
["bitfinex","BTCUSD",1769990502417,0.25977415,76990.0,76952.0,0.30711678]
["bitfinex","BTCUSD",1769990502620,0.06496391,76966.0,76953.0,0.064974]
["bitfinex","BTCUSD",1769990502821,0.06496012,76971.0,76958.0,0.06497002]
["bitfinex","BTCUSD",1769990503028,0.0649638,76966.0,76954.0,0.06497354]
["bitfinex","BTCUSD",1769990503239,0.06496293,76967.0,76955.0,0.0649729]
["bitfinex","BTCUSD",1769990503434,0.32016875,76983.0,76959.0,0.06496941]
["bitfinex","BTCUSD",1769990503627,0.06495874,76972.0,76960.0,0.06496842]
["bitfinex","BTCUSD",1769990503856,0.06510025,76972.0,76958.0,0.06496972]
["bitfinex","BTCUSD",1769990504061,0.06496058,76970.0,76958.0,0.06496972]
["bitfinex","BTCUSD",1769990504278,0.06495953,76971.0,76959.0,0.00649697]
["bitfinex","BTCUSD",1769990504477,0.0001415,76972.0,76959.0,0.00649697]
["bitfinex","BTCUSD",1769990504478,0.06496201,76969.0,76959.0,0.00649697]
["bitfinex","BTCUSD",1769990504677,0.0001415,76972.0,76959.0,0.00649697]
["bitfinex","BTCUSD",1769990504898,0.0001415,76972.0,76964.0,0.06496464]
["bitfinex","BTCUSD",1769990505138,0.0001415,76972.0,76962.0,0.06496695]
["bitfinex","BTCUSD",1769990505315,0.0001415,76972.0,76967.0,0.06496289]
["bitfinex","BTCUSD",1769990505540,0.0001415,76972.0,76965.0,0.06496395]
["bitfinex","BTCUSD",1769990505733,0.0001415,76972.0,76964.0,0.06496534]
["bitfinex","BTCUSD",1769990505964,0.0001415,76972.0,76950.0,0.0242984]
["bitfinex","BTCUSD",1769990506171,0.0001415,76972.0,76947.0,0.01556511]
["bitfinex","BTCUSD",1769990506418,0.06496199,76969.0,76941.0,0.02366739]
["bitfinex","BTCUSD",1769990506626,0.0001415,76972.0,76930.0,0.02366739]
["bitfinex","BTCUSD",1769990506841,0.06496836,76961.0,76949.0,0.06497781]
["bitfinex","BTCUSD",1769990507031,0.06497224,76956.0,76930.0,0.02366739]
["bitfinex","BTCUSD",1769990507321,0.33787176,76971.0,76948.0,0.06497891]
["bitfinex","BTCUSD",1769990507608,0.06496037,76970.0,76939.0,0.06498654]
["bitfinex","BTCUSD",1769990507815,0.06496037,76970.0,76923.0,0.73290706]
["bitfinex","BTCUSD",1769990507816,0.25989945,76953.0,76929.0,0.06499499]
["bitfinex","BTCUSD",1769990507988,0.06497901,76948.0,76920.0,0.15714739]
["bitfinex","BTCUSD",1769990508188,0.06498392,76943.0,76920.0,0.15714739]
["bitfinex","BTCUSD",1769990508390,0.01556511,76970.0,76907.0,0.52010265]
["bitfinex","BTCUSD",1769990508391,0.574596,76966.0,76907.0,0.30057884]
["bitfinex","BTCUSD",1769990508588,0.28138149,76962.0,76927.0,0.06499668]
["bitfinex","BTCUSD",1769990508841,0.06498143,76946.0,76926.0,0.06519668]
["bitfinex","BTCUSD",1769990509054,0.06497303,76955.0,76927.0,0.06499668]
["bitfinex","BTCUSD",1769990509263,0.00014142,76946.0,76929.0,0.06499488]
["bitfinex","BTCUSD",1769990509437,0.25992592,76945.0,76926.0,0.06519736]
["bitfinex","BTCUSD",1769990509664,0.06498232,76944.0,76929.0,0.06499463]
["bitfinex","BTCUSD",1769990509864,0.06498232,76944.0,76930.0,0.06499411]
["bitfinex","BTCUSD",1769990510005,0.00014142,76946.0,76927.0,0.00653974]
["bitfinex","BTCUSD",1769990510462,0.06512221,76946.0,76927.0,0.00653974]
["bitfinex","BTCUSD",1769990510671,0.00014142,76946.0,76926.0,0.0002]
["bitfinex","BTCUSD",1769990510882,0.00014142,76946.0,76910.0,0.01556511]
["bitfinex","BTCUSD",1769990510883,0.00014142,76946.0,76909.0,0.02366739]
["bitfinex","BTCUSD",1769990511278,0.28138149,76945.0,76910.0,0.06501105]
["bitfinex","BTCUSD",1769990511505,0.28138149,76944.0,76901.0,0.27691145]
["bitfinex","BTCUSD",1769990511704,0.06499458,76930.0,76902.0,0.27691145]
["bitfinex","BTCUSD",1769990511909,0.06500151,76922.0,76909.0,0.06501105]
["bitfinex","BTCUSD",1769990512117,0.28138149,76939.0,76901.0,0.02366739]
["bitfinex","BTCUSD",1769990512322,0.28138149,76933.0,76899.0,0.0006143]
["bitfinex","BTCUSD",1769990512538,0.0650095,76912.0,76899.0,0.0006143]
["bitfinex","BTCUSD",1769990512742,0.28138149,76930.0,76899.0,0.0006143]
["bitfinex","BTCUSD",1769990512950,0.28138149,76932.0,76899.0,0.0006143]
["bitfinex","BTCUSD",1769990513173,0.06501113,76910.0,76899.0,0.0006143]
["bitfinex","BTCUSD",1769990513374,0.06501113,76910.0,76881.0,0.01556511]
["bitfinex","BTCUSD",1769990513375,0.0650188,76901.0,76872.0,0.26274327]
["bitfinex","BTCUSD",1769990513579,0.04739414,76929.0,76872.0,0.26274327]
["bitfinex","BTCUSD",1769990513580,0.04739414,76929.0,76873.0,0.01556511]
["bitfinex","BTCUSD",1769990513779,0.26006171,76905.0,76875.0,0.02366739]
["bitfinex","BTCUSD",1769990513984,0.01556511,76920.0,76875.0,0.02366739]
["bitfinex","BTCUSD",1769990514234,0.01556511,76920.0,76861.0,0.01556511]
["bitfinex","BTCUSD",1769990514235,0.28138149,76906.0,76864.0,0.00648919]
["bitfinex","BTCUSD",1769990514465,0.01556511,76908.0,76864.0,0.00648919]
["bitfinex","BTCUSD",1769990514466,0.34466469,76904.0,76864.0,0.0002494]
["bitfinex","BTCUSD",1769990514674,0.0248832,76885.0,76846.0,0.0006263]
["bitfinex","BTCUSD",1769990514878,0.0384,76893.0,76846.0,0.0006263]
["bitfinex","BTCUSD",1769990514879,0.0002494,76864.0,76846.0,0.0006263]
["bitfinex","BTCUSD",1769990515108,0.06506397,76848.0,76846.0,0.0006263]
["bitfinex","BTCUSD",1769990515329,0.06506397,76848.0,76821.0,0.02808]
["bitfinex","BTCUSD",1769990515330,0.0091243,76842.0,76820.0,0.00678131]
["bitfinex","BTCUSD",1769990515559,0.00106351,76842.0,76829.0,0.26031797]
["bitfinex","BTCUSD",1769990515764,0.0006263,76846.0,76820.0,0.27691145]
["bitfinex","BTCUSD",1769990515970,0.06505963,76853.0,76837.0,0.06507229]
["bitfinex","BTCUSD",1769990516187,0.05611084,76870.0,76826.0,0.03122764]
["bitfinex","BTCUSD",1769990516188,0.00014114,76846.0,76829.0,0.26031522]
["bitfinex","BTCUSD",1769990516413,0.00014114,76846.0,76821.0,0.30813909]
["bitfinex","BTCUSD",1769990516620,0.00014114,76846.0,76810.0,0.03122764]
["bitfinex","BTCUSD",1769990516838,0.00014114,76846.0,76809.0,0.0006263]
["bitfinex","BTCUSD",1769990517073,0.02354162,76844.0,76809.0,0.0006263]
["bitfinex","BTCUSD",1769990517275,0.26031017,76832.0,76809.0,0.0006263]
["bitfinex","BTCUSD",1769990517484,0.06508298,76825.0,76809.0,0.0006263]
["bitfinex","BTCUSD",1769990517696,0.00014114,76846.0,76810.0,0.00657241]
["bitfinex","BTCUSD",1769990517697,0.28138149,76835.0,76810.0,0.00657241]
["bitfinex","BTCUSD",1769990517952,0.0008757,76810.0,76800.0,0.0054]
["bitfinex","BTCUSD",1769990518592,0.02354162,76829.0,76800.0,0.0054]
["bitfinex","BTCUSD",1769990518803,0.02354162,76845.0,76824.0,0.06508373]
["bitfinex","BTCUSD",1769990519011,0.02812,76870.0,76801.0,0.27691145]
["bitfinex","BTCUSD",1769990519012,0.02354162,76858.0,76827.0,0.06508119]
["bitfinex","BTCUSD",1769990519221,0.00310764,76869.0,76812.0,0.10932]
["bitfinex","BTCUSD",1769990519412,0.05,76900.0,76827.0,0.00047168]
["bitfinex","BTCUSD",1769990519413,0.386414,76885.0,76827.0,0.00047168]
["bitfinex","BTCUSD",1769990519712,0.28138149,76867.0,76827.0,0.00047168]
["bitfinex","BTCUSD",1769990519852,0.28138149,76867.0,76830.0,0.26031198]
["bitfinex","BTCUSD",1769990520063,0.28138149,76867.0,76827.0,0.00047168]
["bitfinex","BTCUSD",1769990520064,0.06505892,76854.0,76827.0,0.00047168]
["bitfinex","BTCUSD",1769990520299,0.03122764,76856.0,76827.0,0.00047168]
["bitfinex","BTCUSD",1769990520499,0.03122764,76872.0,76828.0,0.02366739]
["bitfinex","BTCUSD",1769990521050,0.28138149,76884.0,76839.0,0.27691145]
["bitfinex","BTCUSD",1769990521051,0.06503356,76884.0,76839.0,0.27691145]
["bitfinex","BTCUSD",1769990521165,0.02812,76891.0,76875.0,0.06504007]
["bitfinex","BTCUSD",1769990521366,0.02812,76891.0,76848.0,0.02366739]
["bitfinex","BTCUSD",1769990521367,0.0006263,76902.0,76855.0,0.02366739]
["bitfinex","BTCUSD",1769990521569,0.0006263,76902.0,76854.0,0.02812]
["bitfinex","BTCUSD",1769990521570,0.03122764,76901.0,76865.0,0.02366739]
["bitfinex","BTCUSD",1769990521792,0.0006263,76902.0,76865.0,0.02366739]
["bitfinex","BTCUSD",1769990522020,0.03122764,76901.0,76866.0,0.06504826]
["bitfinex","BTCUSD",1769990522229,0.03122764,76889.0,76840.0,0.26027771]
["bitfinex","BTCUSD",1769990522429,0.03122764,76889.0,76842.0,0.26027189]
["bitfinex","BTCUSD",1769990522632,0.06503879,76878.0,76863.0,0.06505017]
["bitfinex","BTCUSD",1769990522896,0.06503879,76878.0,76839.0,0.02812]
["bitfinex","BTCUSD",1769990522897,0.01,76863.0,76839.0,0.02812]
["bitfinex","BTCUSD",1769990523118,0.01561169,76881.0,76839.0,0.02812]
["bitfinex","BTCUSD",1769990523322,0.06504255,76873.0,76859.0,0.06505356]
["bitfinex","BTCUSD",1769990523560,0.01561169,76900.0,76841.0,0.26027432]
["bitfinex","BTCUSD",1769990523788,0.06501416,76907.0,76890.0,0.06502783]
["bitfinex","BTCUSD",1769990524016,0.01561169,76914.0,76873.0,0.01]
["bitfinex","BTCUSD",1769990524263,0.01561169,76901.0,76873.0,0.0028]
["bitfinex","BTCUSD",1769990524653,0.00076817,76902.0,76873.0,0.0028]
["bitfinex","BTCUSD",1769990525049,0.00076817,76902.0,76884.0,0.26013142]
["bitfinex","BTCUSD",1769990525282,0.28138149,76929.0,76876.0,0.27691145]
["bitfinex","BTCUSD",1769990525506,0.28152323,76929.0,76879.0,0.02366739]
["bitfinex","BTCUSD",1769990525712,0.0650036,76919.0,76880.0,0.02366739]
["bitfinex","BTCUSD",1769990525915,0.06501348,76908.0,76880.0,0.02366739]
["bitfinex","BTCUSD",1769990526110,0.06501028,76911.0,76870.0,0.13364]
["bitfinex","BTCUSD",1769990526365,0.06501358,76907.0,76879.0,0.06503682]
["bitfinex","BTCUSD",1769990526573,0.06502109,76899.0,76886.0,0.06503102]
["bitfinex","BTCUSD",1769990526782,0.0650186,76902.0,76870.0,0.13364]
["bitfinex","BTCUSD",1769990526783,0.0650186,76902.0,76880.0,0.26014562]
["bitfinex","BTCUSD",1769990526986,0.02354162,76909.0,76870.0,0.13364]
["bitfinex","BTCUSD",1769990526987,0.06501889,76901.0,76870.0,0.13364]
["bitfinex","BTCUSD",1769990527186,0.06502126,76898.0,76886.0,0.06503078]
["bitfinex","BTCUSD",1769990527304,0.06502631,76892.0,76877.0,0.06503845]
["bitfinex","BTCUSD",1769990527509,0.03913411,76897.0,76869.0,0.06504572]
["bitfinex","BTCUSD",1769990527755,0.02352242,76897.0,76880.0,0.06503624]
["bitfinex","BTCUSD",1769990527930,0.02352242,76897.0,76880.0,0.06503615]
["bitfinex","BTCUSD",1769990528140,0.06502616,76893.0,76877.0,0.06503846]
["bitfinex","BTCUSD",1769990528493,0.08854449,76897.0,76883.0,0.06503371]
["bitfinex","BTCUSD",1769990528618,0.06502075,76899.0,76869.0,0.00047168]
["bitfinex","BTCUSD",1769990528842,0.01561169,76909.0,76869.0,0.00047168]
["bitfinex","BTCUSD",1769990528843,0.02352242,76908.0,76869.0,0.00047168]
["bitfinex","BTCUSD",1769990529068,0.26010133,76894.0,76875.0,0.06504054]
["bitfinex","BTCUSD",1769990529464,0.06502991,76888.0,76870.0,0.26017952]
["bitfinex","BTCUSD",1769990529673,0.01561169,76897.0,76869.0,0.00047168]
["bitfinex","BTCUSD",1769990529823,0.06502861,76890.0,76877.0,0.06503877]
["bitfinex","BTCUSD",1769990529995,0.06502796,76890.0,76877.0,0.06503871]
["bitfinex","BTCUSD",1769990530197,0.06502776,76891.0,76877.0,0.06503871]
["bitfinex","BTCUSD",1769990530399,0.02352242,76896.0,76869.0,0.00047168]
["bitfinex","BTCUSD",1769990530607,0.01561169,76907.0,76869.0,0.00047168]
["bitfinex","BTCUSD",1769990530836,0.02352242,76912.0,76893.0,0.06502465]
["bitfinex","BTCUSD",1769990531036,0.06501309,76908.0,76891.0,0.26010567]
["bitfinex","BTCUSD",1769990531368,0.06501358,76907.0,76892.0,0.06502561]
["bitfinex","BTCUSD",1769990531532,0.02352242,76929.0,76876.0,0.13364]
["bitfinex","BTCUSD",1769990531732,0.06500687,76915.0,76877.0,0.29334277]
["bitfinex","BTCUSD",1769990531959,0.06500951,76912.0,76900.0,0.06501785]
["bitfinex","BTCUSD",1769990532163,0.02352242,76919.0,76877.0,0.00047168]
["bitfinex","BTCUSD",1769990532536,0.01561169,76908.0,76877.0,0.00047168]
["bitfinex","BTCUSD",1769990532743,0.02352242,76914.0,76877.0,0.00047168]
["bitfinex","BTCUSD",1769990532938,0.02352242,76914.0,76902.0,0.06501728]
["bitfinex","BTCUSD",1769990533140,0.06500832,76914.0,76877.0,0.29334277]
["bitfinex","BTCUSD",1769990533373,0.06500587,76917.0,76878.0,0.01561169]
["bitfinex","BTCUSD",1769990533584,0.06500587,76917.0,76876.0,0.13364]
["bitfinex","BTCUSD",1769990533585,0.26001781,76918.0,76882.0,0.5534783]
["bitfinex","BTCUSD",1769990533783,0.0248832,76926.0,76882.0,0.29334277]
["bitfinex","BTCUSD",1769990533988,0.06500452,76918.0,76904.0,0.06501557]
["bitfinex","BTCUSD",1769990534194,0.01561169,76935.0,76879.0,0.29334277]
["bitfinex","BTCUSD",1769990534390,0.02352242,76947.0,76918.0,0.01]
["bitfinex","BTCUSD",1769990534591,0.06499755,76926.0,76918.0,0.01]
["bitfinex","BTCUSD",1769990534798,0.06498232,76944.0,76918.0,0.0650036]
["bitfinex","BTCUSD",1769990534992,0.06498232,76944.0,76920.0,0.06500238]
["bitfinex","BTCUSD",1769990535359,0.06498999,76935.0,76920.0,0.06500201]
["bitfinex","BTCUSD",1769990535563,0.06498999,76935.0,76890.0,0.02490459]
["bitfinex","BTCUSD",1769990535564,0.28661674,76961.0,76900.0,0.29316924]
["bitfinex","BTCUSD",1769990535769,0.28661674,76961.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990535970,0.02352242,76962.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990536365,0.06498102,76946.0,76933.0,0.06499129]
["bitfinex","BTCUSD",1769990536657,0.06498231,76945.0,76932.0,0.0649921]
["bitfinex","BTCUSD",1769990537034,0.06498184,76945.0,76920.0,0.06547343]
["bitfinex","BTCUSD",1769990537181,0.25990701,76951.0,76932.0,0.06499206]
["bitfinex","BTCUSD",1769990537384,0.0248832,76955.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990537582,0.06497655,76951.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990537787,0.01561169,76955.0,76927.0,0.06499655]
["bitfinex","BTCUSD",1769990537950,0.0649792,76948.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990538150,0.06497615,76952.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990538351,0.0248832,76966.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990538562,0.25987444,76961.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990538758,0.0649815,76945.0,76920.0,0.00047168]
["bitfinex","BTCUSD",1769990538962,0.06497556,76952.0,76922.0,0.26000137]
["bitfinex","BTCUSD",1769990539167,0.07788557,76955.0,76921.0,0.06500175]
["bitfinex","BTCUSD",1769990539539,0.06497162,76957.0,76942.0,0.06498381]
["bitfinex","BTCUSD",1769990539753,0.25984292,76970.0,76946.0,0.06498047]
["bitfinex","BTCUSD",1769990539957,0.06496375,76966.0,76950.0,0.06497716]
["bitfinex","BTCUSD",1769990540129,0.06496375,76966.0,76954.0,0.06497337]
["bitfinex","BTCUSD",1769990540530,0.000712,76967.0,76951.0,0.0649764]
["bitfinex","BTCUSD",1769990540745,0.000712,76967.0,76925.0,0.29334277]
["bitfinex","BTCUSD",1769990540962,0.40149386,77010.0,76924.0,0.02812]
["bitfinex","BTCUSD",1769990540963,0.02352242,76992.0,76942.0,0.02490459]
["bitfinex","BTCUSD",1769990541166,0.02812,77004.0,76967.0,0.000712]
["bitfinex","BTCUSD",1769990541340,0.00014169,76992.0,76975.0,0.06495538]
["bitfinex","BTCUSD",1769990541543,0.00014169,76992.0,76967.0,0.26056024]
["bitfinex","BTCUSD",1769990541755,0.06494271,76991.0,76967.0,0.000712]
["bitfinex","BTCUSD",1769990541916,0.06494741,76986.0,76973.0,0.06495739]
["bitfinex","BTCUSD",1769990542123,0.06494882,76984.0,76969.0,0.06496054]
["bitfinex","BTCUSD",1769990542366,0.06494882,76984.0,76972.0,0.06495855]
["bitfinex","BTCUSD",1769990542566,0.28661674,77000.0,76967.0,0.00014169]
["bitfinex","BTCUSD",1769990542771,0.28661674,76999.0,76967.0,0.00014169]
["bitfinex","BTCUSD",1769990542989,0.06495677,76975.0,76967.0,0.00014169]
["bitfinex","BTCUSD",1769990543200,0.28661674,76989.0,76935.0,0.01561169]
["bitfinex","BTCUSD",1769990543399,0.06495416,76978.0,76965.0,0.06496383]
["bitfinex","BTCUSD",1769990543623,0.28661674,77000.0,76970.0,0.06495954]
["bitfinex","BTCUSD",1769990543758,0.28661674,77000.0,76947.0,0.01561169]
["bitfinex","BTCUSD",1769990543759,0.28661674,77000.0,76978.0,0.06495299]
["bitfinex","BTCUSD",1769990543965,0.28661674,77000.0,76966.0,0.06496341]
["bitfinex","BTCUSD",1769990544163,0.06494181,76992.0,76967.0,0.06496284]
["bitfinex","BTCUSD",1769990544427,0.06495358,76979.0,76966.0,0.06496335]
["bitfinex","BTCUSD",1769990544815,0.4017129,76990.0,76957.0,0.02398633]
["bitfinex","BTCUSD",1769990545019,0.79138447,77010.0,76962.0,0.02398633]
["bitfinex","BTCUSD",1769990545253,0.79138447,77010.0,76965.0,0.02398633]
["bitfinex","BTCUSD",1769990545396,0.2980519,77025.0,76973.0,0.29188267]
["bitfinex","BTCUSD",1769990545397,0.79138447,77020.0,76973.0,0.29188267]
["bitfinex","BTCUSD",1769990545606,0.79138447,77020.0,77005.0,0.06493003]
["bitfinex","BTCUSD",1769990545607,0.85630279,77020.0,77005.0,0.06493003]
["bitfinex","BTCUSD",1769990545807,0.79138447,77020.0,77004.0,0.06493154]
["bitfinex","BTCUSD",1769990546012,0.79138447,77020.0,76984.0,0.02398633]
["bitfinex","BTCUSD",1769990546212,0.79138447,77020.0,77002.0,0.06493329]
["bitfinex","BTCUSD",1769990546417,0.79138447,77020.0,76986.0,0.02398633]
["bitfinex","BTCUSD",1769990546593,0.06492663,77010.0,76986.0,0.02398633]
["bitfinex","BTCUSD",1769990546803,0.00014166,77010.0,76999.0,0.06493535]
["bitfinex","BTCUSD",1769990547026,0.06506905,77010.0,76998.0,0.06493646]
["bitfinex","BTCUSD",1769990547330,0.00014166,77010.0,76986.0,0.02398633]
["bitfinex","BTCUSD",1769990547534,0.79138447,77030.0,76984.0,0.29188267]
["bitfinex","BTCUSD",1769990547734,0.06491873,77020.0,76992.0,0.06494181]
["bitfinex","BTCUSD",1769990547952,0.06491737,77021.0,77009.0,0.0649274]
["bitfinex","BTCUSD",1769990548276,0.06491737,77021.0,76993.0,0.02398633]
["bitfinex","BTCUSD",1769990548277,0.79138447,77020.0,77004.0,0.06493094]
["bitfinex","BTCUSD",1769990548480,0.06492208,77016.0,77004.0,0.06493127]
["bitfinex","BTCUSD",1769990548759,0.06491915,77019.0,77006.0,0.06492988]
["bitfinex","BTCUSD",1769990548990,0.00146429,77026.0,76998.0,0.02398633]
["bitfinex","BTCUSD",1769990549124,0.00146429,77026.0,77000.0,0.29188267]
["bitfinex","BTCUSD",1769990549329,0.00146429,77026.0,77017.0,0.0649207]
["bitfinex","BTCUSD",1769990549571,0.27351659,77050.0,77001.0,0.02398633]
["bitfinex","BTCUSD",1769990549572,0.06489887,77043.0,77029.0,0.00853571]
["bitfinex","BTCUSD",1769990549796,0.0001416,77043.0,77029.0,0.00853571]
["bitfinex","BTCUSD",1769990550323,0.0001416,77043.0,77011.0,0.02808]
["bitfinex","BTCUSD",1769990550324,0.79138447,77040.0,77011.0,0.02808]
["bitfinex","BTCUSD",1769990550571,0.06490707,77034.0,77011.0,0.02808]
["bitfinex","BTCUSD",1769990550790,0.06490938,77031.0,77011.0,0.02808]
["bitfinex","BTCUSD",1769990550989,0.25962228,77035.0,77012.0,0.25969978]
["bitfinex","BTCUSD",1769990551234,0.06490303,77038.0,77015.0,0.06492198]
["bitfinex","BTCUSD",1769990551439,0.0001416,77043.0,77011.0,0.02808]
["bitfinex","BTCUSD",1769990551440,0.06491216,77028.0,77011.0,0.09300545]
["bitfinex","BTCUSD",1769990551644,0.06490392,77037.0,77012.0,0.06492494]
["bitfinex","BTCUSD",1769990551849,0.06490658,77034.0,77012.0,0.06492494]
["bitfinex","BTCUSD",1769990552100,0.79138447,77050.0,77026.0,0.06491285]
["bitfinex","BTCUSD",1769990552101,0.25959263,77044.0,77026.0,0.06491285]
["bitfinex","BTCUSD",1769990552304,0.56965047,77050.0,77026.0,0.0001416]
["bitfinex","BTCUSD",1769990552515,0.79138447,77040.0,77026.0,0.0001416]
["bitfinex","BTCUSD",1769990552953,0.06490571,77035.0,77026.0,0.0001416]
["bitfinex","BTCUSD",1769990553127,0.0649082,77032.0,77026.0,0.0001416]
["bitfinex","BTCUSD",1769990553484,0.79138447,77040.0,77026.0,0.0001416]
["bitfinex","BTCUSD",1769990553689,0.06490145,77040.0,77028.0,0.06491122]
["bitfinex","BTCUSD",1769990553886,0.92490447,77060.0,77026.0,0.0001416]
["bitfinex","BTCUSD",1769990554088,0.92490447,77060.0,77037.0,0.06490328]
["bitfinex","BTCUSD",1769990554291,0.06489173,77052.0,77040.0,0.06490098]
["bitfinex","BTCUSD",1769990554610,0.06489173,77052.0,77038.0,0.06490265]
["bitfinex","BTCUSD",1769990554821,0.0004,77061.0,77038.0,0.06490265]
["bitfinex","BTCUSD",1769990554822,0.0004,77061.0,77052.0,0.00146429]
["bitfinex","BTCUSD",1769990555065,0.79138447,77080.0,77057.0,0.06488626]
["bitfinex","BTCUSD",1769990555066,0.06486851,77079.0,77057.0,0.06488626]
["bitfinex","BTCUSD",1769990555220,0.13348,77087.0,77052.0,0.00146429]
["bitfinex","BTCUSD",1769990555616,0.01561169,77086.0,77052.0,0.00146429]
["bitfinex","BTCUSD",1769990555820,0.06487672,77070.0,77057.0,0.06488622]
["bitfinex","BTCUSD",1769990556077,0.00014155,77070.0,77057.0,0.06488622]
["bitfinex","BTCUSD",1769990556259,0.00014155,77070.0,77058.0,0.06488618]
["bitfinex","BTCUSD",1769990556507,0.06487601,77072.0,77059.0,0.06488514]
["bitfinex","BTCUSD",1769990556653,0.02808,77094.0,77059.0,0.00014155]
["bitfinex","BTCUSD",1769990556862,0.02808,77094.0,77061.0,0.0249353]
["bitfinex","BTCUSD",1769990557059,0.02808,77094.0,77060.0,0.79138447]
["bitfinex","BTCUSD",1769990557060,0.01561169,77105.0,77065.0,0.0249353]
["bitfinex","BTCUSD",1769990557234,0.06485195,77099.0,77071.0,0.0249353]
["bitfinex","BTCUSD",1769990557619,0.06484963,77102.0,77065.0,0.01561169]
["bitfinex","BTCUSD",1769990557620,0.0004,77122.0,77099.0,0.00106429]
["bitfinex","BTCUSD",1769990557775,0.79138447,77120.0,77099.0,0.00106429]
["bitfinex","BTCUSD",1769990557997,0.79138447,77110.0,77095.0,0.0004]
["bitfinex","BTCUSD",1769990558186,0.06484921,77102.0,77095.0,0.0004]
["bitfinex","BTCUSD",1769990558386,0.06480921,77102.0,77095.0,0.0004]
["bitfinex","BTCUSD",1769990558555,0.25938345,77106.0,77095.0,0.0004]
["bitfinex","BTCUSD",1769990558751,0.06484663,77105.0,77095.0,0.0004]
["bitfinex","BTCUSD",1769990559014,0.0648542,77096.0,77095.0,1e-08]
["bitfinex","BTCUSD",1769990559216,0.04454441,77104.0,77057.0,0.02272916]
["bitfinex","BTCUSD",1769990559422,0.79138447,77090.0,77058.0,0.07136]
["bitfinex","BTCUSD",1769990559647,0.79138447,77080.0,77058.0,0.07136]
["bitfinex","BTCUSD",1769990559887,0.06488941,77055.0,77045.0,0.1334]
["bitfinex","BTCUSD",1769990560021,0.06488789,77056.0,77045.0,0.1334]
["bitfinex","BTCUSD",1769990560235,0.06490031,77042.0,77029.0,0.02272916]
["bitfinex","BTCUSD",1769990560429,0.79138447,77070.0,77033.0,0.01561169]
["bitfinex","BTCUSD",1769990560676,0.06488175,77064.0,77033.0,0.01561169]
["bitfinex","BTCUSD",1769990560911,0.06488093,77065.0,77041.0,0.02272916]
["bitfinex","BTCUSD",1769990561125,0.1334,77089.0,77034.0,0.02272916]
["bitfinex","BTCUSD",1769990561126,0.79138447,77070.0,77034.0,0.02272916]
["bitfinex","BTCUSD",1769990561237,0.79138447,77070.0,77033.0,0.00014155]
["bitfinex","BTCUSD",1769990561442,0.2954805,77079.0,77033.0,0.00014155]
["bitfinex","BTCUSD",1769990561648,0.0248832,77077.0,77034.0,0.02272916]
["bitfinex","BTCUSD",1769990561877,0.0248832,77078.0,77034.0,0.02272916]
["bitfinex","BTCUSD",1769990562075,0.06488386,77061.0,77033.0,0.00014155]
["bitfinex","BTCUSD",1769990562414,0.06488713,77057.0,77045.0,0.06489703]
["bitfinex","BTCUSD",1769990562705,0.06488714,77057.0,77036.0,0.02272916]
["bitfinex","BTCUSD",1769990562943,0.06488787,77056.0,77042.0,0.06489906]
["bitfinex","BTCUSD",1769990563120,0.06488623,77058.0,77046.0,0.0648955]
["bitfinex","BTCUSD",1769990563320,0.06488623,77058.0,77046.0,0.06489576]
["bitfinex","BTCUSD",1769990563536,0.06488451,77060.0,77045.0,0.06489629]
["bitfinex","BTCUSD",1769990563753,0.28436397,77078.0,77038.0,0.25961066]
["bitfinex","BTCUSD",1769990563952,0.79138447,77060.0,77033.0,0.00014155]
["bitfinex","BTCUSD",1769990564198,0.79138447,77040.0,77000.0,0.79138447]
["bitfinex","BTCUSD",1769990564385,0.26950092,77030.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990564600,0.00985845,77030.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990564764,0.80124292,77030.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990564964,0.06491997,77018.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990565131,0.06491914,77019.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990565333,0.06491314,77026.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990565571,0.79138447,77030.0,77009.0,0.00327219]
["bitfinex","BTCUSD",1769990565769,0.06492663,77010.0,76990.0,0.02272916]
["bitfinex","BTCUSD",1769990565978,0.01561169,77041.0,76976.0,0.02373037]
["bitfinex","BTCUSD",1769990565979,0.79138447,77020.0,76976.0,0.02373037]
["bitfinex","BTCUSD",1769990566185,0.79138447,77030.0,76990.0,0.0001416]
["bitfinex","BTCUSD",1769990566384,0.0249709,77036.0,76990.0,0.0001416]
["bitfinex","BTCUSD",1769990566561,0.0649441,76990.0,76979.0,0.1334]
["bitfinex","BTCUSD",1769990566760,0.06493694,76998.0,76986.0,0.06494669]
["bitfinex","BTCUSD",1769990567010,0.06493694,76998.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990567011,0.29034981,77021.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990567269,0.55002262,77021.0,76985.0,0.06494771]
["bitfinex","BTCUSD",1769990567437,0.06493629,76999.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990567643,0.29034981,77021.0,76983.0,0.06494894]
["bitfinex","BTCUSD",1769990567853,0.0248832,77015.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990568206,0.29034981,77013.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990568629,0.0649494,76983.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990568828,0.06494863,76984.0,76979.0,0.00014166]
["bitfinex","BTCUSD",1769990569028,0.29034981,77013.0,76951.0,0.02373037]
["bitfinex","BTCUSD",1769990569029,0.0248832,77000.0,76951.0,0.02373037]
["bitfinex","BTCUSD",1769990569232,0.00014166,76979.0,76953.0,0.01561169]
["bitfinex","BTCUSD",1769990569440,0.0001414,77000.0,76955.0,0.28860004]
["bitfinex","BTCUSD",1769990569634,0.06494805,76985.0,76972.0,0.06495812]
["bitfinex","BTCUSD",1769990569957,0.06494658,76987.0,76974.0,0.06495686]
["bitfinex","BTCUSD",1769990570159,0.25976411,76993.0,76973.0,0.06495711]
["bitfinex","BTCUSD",1769990570160,0.064947,76986.0,76973.0,0.06495711]
["bitfinex","BTCUSD",1769990570361,0.0001414,77000.0,76963.0,0.02373037]
["bitfinex","BTCUSD",1769990570564,0.0001414,77000.0,76966.0,0.01561169]
["bitfinex","BTCUSD",1769990570766,0.0001414,77000.0,76963.0,0.02373037]
["bitfinex","BTCUSD",1769990570941,0.06495835,76973.0,76950.0,0.1334]
["bitfinex","BTCUSD",1769990571158,0.38962502,76998.0,76960.0,0.06496846]
["bitfinex","BTCUSD",1769990571345,0.27536206,76999.0,76950.0,0.19837695]
["bitfinex","BTCUSD",1769990571346,0.29034981,76995.0,76950.0,0.19837695]
["bitfinex","BTCUSD",1769990571545,0.01561169,76987.0,76949.0,0.08870831]
["bitfinex","BTCUSD",1769990571830,0.06496838,76961.0,76948.0,0.06497886]
["bitfinex","BTCUSD",1769990572036,0.06496622,76964.0,76942.0,0.1334]
["bitfinex","BTCUSD",1769990572037,0.01561169,77009.0,76944.0,0.02373037]
["bitfinex","BTCUSD",1769990572217,0.06494608,76987.0,76975.0,0.06495606]
["bitfinex","BTCUSD",1769990572423,0.25974348,77000.0,76974.0,0.06495699]
["bitfinex","BTCUSD",1769990572625,0.01561169,77009.0,76979.0,0.0649523]
["bitfinex","BTCUSD",1769990572848,0.01561169,77009.0,76967.0,0.02373037]
["bitfinex","BTCUSD",1769990573144,0.01,76979.0,76958.0,0.25988114]
["bitfinex","BTCUSD",1769990573375,0.29034981,77015.0,76960.0,0.28860004]
["bitfinex","BTCUSD",1769990573558,0.1334,77026.0,76978.0,0.02373037]
["bitfinex","BTCUSD",1769990573782,0.25968398,77017.0,76979.0,0.25981083]
["bitfinex","BTCUSD",1769990574016,0.29034981,77014.0,76960.0,0.02373037]
["bitfinex","BTCUSD",1769990574191,0.06495117,76981.0,76960.0,0.02373037]
["bitfinex","BTCUSD",1769990574325,0.06492578,77011.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990574527,0.06494178,76994.0,76981.0,0.07495098]
["bitfinex","BTCUSD",1769990574733,0.0248832,77015.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990574982,0.0248832,77013.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990575360,0.25970315,77012.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990575642,0.06494343,76991.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990576133,0.06494173,76994.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990576333,0.29034981,77012.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990576535,0.06494173,76993.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990576739,0.06494376,76990.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990576936,0.06494445,76989.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990577164,0.29034981,77012.0,76981.0,0.01]
["bitfinex","BTCUSD",1769990577284,0.25974125,77000.0,76983.0,0.06494939]
["bitfinex","BTCUSD",1769990577491,0.25971964,77007.0,76982.0,0.06495024]
["bitfinex","BTCUSD",1769990577712,0.1334,77026.0,76960.0,0.02373037]
["bitfinex","BTCUSD",1769990577924,0.06493372,77002.0,76988.0,0.06494444]
["bitfinex","BTCUSD",1769990578139,0.1334,77026.0,76897.0,0.28860004]
["bitfinex","BTCUSD",1769990578140,0.0249709,76983.0,76897.0,0.28860004]
["bitfinex","BTCUSD",1769990578478,0.01561169,76962.0,76907.0,0.02373037]
["bitfinex","BTCUSD",1769990578800,0.01561169,76950.0,76907.0,0.02373037]
["bitfinex","BTCUSD",1769990579021,0.74422,76949.0,76897.0,0.03166948]
["bitfinex","BTCUSD",1769990579209,0.0384,76960.0,76898.0,0.0311978]
["bitfinex","BTCUSD",1769990579210,0.0249709,76944.0,76898.0,0.0311978]
["bitfinex","BTCUSD",1769990579410,0.183801,76950.0,76910.0,0.0311978]
["bitfinex","BTCUSD",1769990579716,0.51584581,76939.0,76903.0,0.02373037]
["bitfinex","BTCUSD",1769990579906,0.06501628,76904.0,76897.0,0.00047168]
["bitfinex","BTCUSD",1769990580054,0.0384,76937.0,76897.0,0.00047168]
["bitfinex","BTCUSD",1769990580254,0.06501736,76903.0,76897.0,0.00043168]
["bitfinex","BTCUSD",1769990580461,0.06500971,76912.0,76898.0,0.0650211]
["bitfinex","BTCUSD",1769990580666,0.0384,76953.0,76897.0,0.00043168]
["bitfinex","BTCUSD",1769990580871,0.06500691,76915.0,76903.0,0.06501628]
["bitfinex","BTCUSD",1769990581086,0.06500767,76914.0,76901.0,0.06501815]
["bitfinex","BTCUSD",1769990581284,0.29034981,76939.0,76902.0,0.01542005]
["bitfinex","BTCUSD",1769990581525,0.13344,76942.0,76913.0,0.06500847]
["bitfinex","BTCUSD",1769990581726,0.29034981,76956.0,76919.0,0.0311978]
["bitfinex","BTCUSD",1769990581927,0.16156,76955.0,76919.0,0.0311978]
["bitfinex","BTCUSD",1769990582128,0.29034981,76956.0,76919.0,0.0311978]
["bitfinex","BTCUSD",1769990582328,0.29034981,76956.0,76920.0,0.02373037]
["bitfinex","BTCUSD",1769990582546,0.13348,76957.0,76921.0,0.03149423]
["bitfinex","BTCUSD",1769990582752,0.13348,76957.0,76915.0,0.28860004]
["bitfinex","BTCUSD",1769990582978,0.39336876,76957.0,76919.0,0.0311978]
["bitfinex","BTCUSD",1769990583179,0.13348,76957.0,76919.0,0.0311978]
["bitfinex","BTCUSD",1769990583320,0.29034981,76956.0,76916.0,0.02373037]
["bitfinex","BTCUSD",1769990583536,0.29034981,76955.0,76916.0,0.08873607]
["bitfinex","BTCUSD",1769990583736,0.29034981,76954.0,76917.0,0.04007141]
["bitfinex","BTCUSD",1769990584087,0.06499079,76934.0,76921.0,0.06500091]
["bitfinex","BTCUSD",1769990584234,0.06498851,76937.0,76918.0,0.08873381]
["bitfinex","BTCUSD",1769990584436,0.13348,76957.0,76917.0,0.04007141]
["bitfinex","BTCUSD",1769990584636,0.06499151,76934.0,76921.0,0.06500093]
["bitfinex","BTCUSD",1769990584863,0.13352,76956.0,76922.0,0.03736971]
["bitfinex","BTCUSD",1769990585063,0.29034981,76954.0,76917.0,0.00887361]
["bitfinex","BTCUSD",1769990585328,0.29034981,76954.0,76904.0,0.01559718]
["bitfinex","BTCUSD",1769990585499,0.06499591,76928.0,76916.0,0.06500556]
["bitfinex","BTCUSD",1769990585704,0.06499535,76929.0,76905.0,0.26005435]
["bitfinex","BTCUSD",1769990585907,0.29034981,76952.0,76914.0,0.06500692]
["bitfinex","BTCUSD",1769990586112,0.2599753,76931.0,76914.0,0.06500692]
["bitfinex","BTCUSD",1769990586337,0.29034981,76952.0,76915.0,0.01300166]
["bitfinex","BTCUSD",1769990586535,0.29034981,76952.0,76916.0,0.01559718]
["bitfinex","BTCUSD",1769990586752,0.00047111,76952.0,76918.0,0.06500374]
["bitfinex","BTCUSD",1769990586902,0.00047111,76952.0,76860.0,0.02373037]
["bitfinex","BTCUSD",1769990586903,0.01,76918.0,76860.0,0.02373037]
["bitfinex","BTCUSD",1769990587241,0.29034981,76904.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990587462,1.15971915,76910.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990587463,0.0650398,76876.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990587661,0.01559718,76895.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990587864,0.06503724,76880.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990588073,0.29671037,76909.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990588275,0.00047053,76880.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990588416,0.0248832,76908.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990588614,0.01559718,76901.0,76875.0,0.0001418]
["bitfinex","BTCUSD",1769990588827,0.0650398,76876.0,76875.0,1e-08]
["bitfinex","BTCUSD",1769990589046,0.00014179,76875.0,76847.0,0.01559718]
["bitfinex","BTCUSD",1769990589246,0.00014179,76875.0,76848.0,0.0298671]
["bitfinex","BTCUSD",1769990589625,0.26011717,76889.0,76856.0,0.26978875]
["bitfinex","BTCUSD",1769990589746,1.15971915,76900.0,76861.0,0.02280126]
["bitfinex","BTCUSD",1769990590174,0.06503475,76882.0,76863.0,0.26020187]
["bitfinex","BTCUSD",1769990590414,1.15971915,76900.0,76861.0,0.02280126]
["bitfinex","BTCUSD",1769990590605,0.06503421,76883.0,76868.0,0.06504648]
["bitfinex","BTCUSD",1769990590806,1.15971915,76900.0,76869.0,0.00650465]
["bitfinex","BTCUSD",1769990591012,1.15971915,76900.0,76847.0,0.01606771]
["bitfinex","BTCUSD",1769990591348,0.06504557,76870.0,76847.0,0.00047053]
["bitfinex","BTCUSD",1769990591553,0.06504573,76869.0,76847.0,0.00047053]
["bitfinex","BTCUSD",1769990591778,0.00985819,76846.0,76828.0,0.0010243]
["bitfinex","BTCUSD",1769990591942,0.00985819,76846.0,76829.0,0.02613564]
["bitfinex","BTCUSD",1769990591943,0.01032852,76846.0,76829.0,0.02613564]
["bitfinex","BTCUSD",1769990592148,0.01032852,76846.0,76833.0,0.06507538]
["bitfinex","BTCUSD",1769990592350,0.06506022,76852.0,76839.0,0.06507096]
["bitfinex","BTCUSD",1769990592557,0.13356,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990592558,0.06506261,76850.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990592720,0.92768442,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990592970,0.13356,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990593150,0.92768442,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990593498,0.0650625,76850.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990593749,0.13356,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990593948,0.79412442,76850.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990594260,0.06506637,76845.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990594450,0.06506265,76849.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990594613,0.06505419,76859.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990594796,0.9278217,76860.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990594998,0.0650632,76849.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990595199,0.9278217,76860.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990595559,0.7942617,76870.0,76845.0,0.07506595]
["bitfinex","BTCUSD",1769990595715,0.7942617,76870.0,76846.0,0.0075066]
["bitfinex","BTCUSD",1769990595916,0.26020846,76862.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990596125,0.7942617,76860.0,76845.0,0.00999999]
["bitfinex","BTCUSD",1769990596339,0.7942617,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990596562,0.7942617,76850.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990596770,0.16168,76873.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990596771,0.7942617,76860.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990596959,0.7942617,76870.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990597338,0.16168,76873.0,76841.0,0.02280126]
["bitfinex","BTCUSD",1769990597603,0.02808,76873.0,76859.0,0.06505411]
["bitfinex","BTCUSD",1769990597804,0.0650495,76865.0,76848.0,0.02280126]
["bitfinex","BTCUSD",1769990598035,0.02808,76873.0,76853.0,0.06505863]
["bitfinex","BTCUSD",1769990598228,0.06504652,76869.0,76855.0,0.06505757]
["bitfinex","BTCUSD",1769990598399,0.7942617,76870.0,76854.0,0.00878599]
["bitfinex","BTCUSD",1769990598723,0.02808,76873.0,76842.0,0.01559718]
["bitfinex","BTCUSD",1769990598922,0.26020294,76864.0,76839.0,0.06521255]
["bitfinex","BTCUSD",1769990599097,0.02808,76873.0,76843.0,0.01559718]
["bitfinex","BTCUSD",1769990599314,0.02808,76873.0,76847.0,0.02280126]
["bitfinex","BTCUSD",1769990599474,0.02808,76873.0,76848.0,0.02280126]
["bitfinex","BTCUSD",1769990599679,0.02808,76873.0,76849.0,0.05361998]
["bitfinex","BTCUSD",1769990599881,0.02808,76873.0,76853.0,0.26023379]
["bitfinex","BTCUSD",1769990600131,0.0650452,76870.0,76858.0,0.06505428]
["bitfinex","BTCUSD",1769990600332,0.02808,76873.0,76849.0,0.05361998]
["bitfinex","BTCUSD",1769990600534,0.06504547,76870.0,76849.0,0.05361998]
["bitfinex","BTCUSD",1769990600777,0.02808,76873.0,76850.0,0.03390059]
["bitfinex","BTCUSD",1769990601186,0.02808,76873.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990601354,0.06506046,76852.0,76839.0,0.06521236]
["bitfinex","BTCUSD",1769990601569,0.06505861,76854.0,76839.0,0.00014174]
["bitfinex","BTCUSD",1769990601777,0.06507027,76840.0,76828.0,0.0010243]
["bitfinex","BTCUSD",1769990601980,0.28111319,76859.0,76828.0,0.00149463]
["bitfinex","BTCUSD",1769990602113,0.02404138,76864.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990602114,0.06507959,76829.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990602316,0.10701584,76850.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990602524,0.06507374,76836.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990602747,0.06507394,76836.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990602941,0.01559718,76857.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990603179,0.06507901,76830.0,76828.0,1e-08]
["bitfinex","BTCUSD",1769990603350,0.42272796,76857.0,76783.0,0.02812]
["bitfinex","BTCUSD",1769990603351,0.01,76806.0,76783.0,0.02812]
["bitfinex","BTCUSD",1769990603552,0.01046984,76806.0,76784.0,0.00013001]
["bitfinex","BTCUSD",1769990603958,0.06511681,76786.0,76784.0,0.00013001]
["bitfinex","BTCUSD",1769990604156,0.06511681,76786.0,76741.0,0.00678131]
["bitfinex","BTCUSD",1769990604157,0.0651313,76768.0,76767.0,1e-08]
["bitfinex","BTCUSD",1769990604367,0.0248832,76789.0,76741.0,0.00678131]
["bitfinex","BTCUSD",1769990604572,0.12672,76788.0,76742.0,0.0312561]
["bitfinex","BTCUSD",1769990604745,0.0248832,76782.0,76741.0,0.01780126]
["bitfinex","BTCUSD",1769990604946,0.0561393,76782.0,76733.0,0.26978875]
["bitfinex","BTCUSD",1769990605189,0.0312561,76807.0,76753.0,0.0312561]
["bitfinex","BTCUSD",1769990605389,0.0312561,76807.0,76756.0,0.26056454]
["bitfinex","BTCUSD",1769990605390,0.06511709,76785.0,76756.0,0.26056454]
["bitfinex","BTCUSD",1769990605630,0.28111319,76801.0,76754.0,0.18460126]
["bitfinex","BTCUSD",1769990605977,0.06511464,76788.0,76757.0,0.06514063]
["bitfinex","BTCUSD",1769990606102,0.06511126,76792.0,76770.0,0.0312561]
["bitfinex","BTCUSD",1769990606327,0.00047013,76807.0,76746.0,0.0312561]
["bitfinex","BTCUSD",1769990606328,0.28111319,76799.0,76746.0,0.0312561]
["bitfinex","BTCUSD",1769990606540,0.01,76770.0,76733.0,0.0312561]
["bitfinex","BTCUSD",1769990606983,0.01,76770.0,76755.0,0.06514191]
["bitfinex","BTCUSD",1769990607185,0.01,76770.0,76756.0,0.00651419]
["bitfinex","BTCUSD",1769990607410,0.0248832,76801.0,76745.0,0.02280126]
["bitfinex","BTCUSD",1769990607584,0.28111319,76802.0,76769.0,0.26051846]
["bitfinex","BTCUSD",1769990607769,0.00046984,76802.0,76782.0,0.0651193]
["bitfinex","BTCUSD",1769990607974,0.00046984,76802.0,76770.0,0.0312561]
["bitfinex","BTCUSD",1769990608437,0.00046984,76802.0,76756.0,0.26978875]
["bitfinex","BTCUSD",1769990608438,0.0312561,76797.0,76753.0,0.0312561]
["bitfinex","BTCUSD",1769990608645,0.0248832,76795.0,76758.0,0.0312561]
["bitfinex","BTCUSD",1769990608876,0.00046984,76802.0,76779.0,0.06512171]
["bitfinex","BTCUSD",1769990609084,0.00046984,76802.0,76758.0,0.0312561]
["bitfinex","BTCUSD",1769990609085,0.00046984,76802.0,76780.0,0.00651217]
["bitfinex","BTCUSD",1769990609264,0.00046984,76802.0,76770.0,0.13372]
["bitfinex","BTCUSD",1769990609645,0.00046984,76802.0,76788.0,0.06511382]
["bitfinex","BTCUSD",1769990609845,0.06510447,76800.0,76770.0,0.15652126]
["bitfinex","BTCUSD",1769990610011,0.06557286,76802.0,76787.0,0.06511453]
["bitfinex","BTCUSD",1769990610212,0.06557286,76802.0,76770.0,0.15652126]
["bitfinex","BTCUSD",1769990610213,0.00046984,76802.0,76770.0,0.15652126]
["bitfinex","BTCUSD",1769990610417,0.123549,76852.0,76805.0,0.00999999]
["bitfinex","BTCUSD",1769990610620,0.29674002,76840.0,76805.0,0.01014186]
["bitfinex","BTCUSD",1769990610892,0.06507577,76834.0,76805.0,0.01014186]
["bitfinex","BTCUSD",1769990611096,0.43046002,76854.0,76805.0,0.01014186]
["bitfinex","BTCUSD",1769990611228,0.06507035,76840.0,76806.0,0.02705382]
["bitfinex","BTCUSD",1769990611442,0.06508069,76828.0,76812.0,0.06509316]
["bitfinex","BTCUSD",1769990611638,0.01562683,76839.0,76806.0,0.2603957]
["bitfinex","BTCUSD",1769990611838,0.01562683,76839.0,76805.0,0.01014186]
["bitfinex","BTCUSD",1769990611839,0.06507815,76831.0,76816.0,0.06509053]
["bitfinex","BTCUSD",1769990612038,0.06507235,76838.0,76805.0,0.00014187]
["bitfinex","BTCUSD",1769990612239,0.28111319,76853.0,76805.0,0.00014187]
["bitfinex","BTCUSD",1769990612651,0.28111319,76853.0,76806.0,0.15981382]
["bitfinex","BTCUSD",1769990612669,0.0248832,76852.0,76811.0,0.26037887]
["bitfinex","BTCUSD",1769990612856,0.26029878,76835.0,76806.0,0.15981382]
["bitfinex","BTCUSD",1769990613081,0.0248832,76833.0,76782.0,0.2604771]
["bitfinex","BTCUSD",1769990613278,0.0248832,76833.0,76777.0,0.01562683]
["bitfinex","BTCUSD",1769990613279,0.28111319,76830.0,76789.0,0.28904041]
["bitfinex","BTCUSD",1769990613482,0.28111319,76844.0,76790.0,0.01562683]
["bitfinex","BTCUSD",1769990613711,0.05,76880.0,76791.0,0.02280126]
["bitfinex","BTCUSD",1769990614070,1.31625694,76886.0,76816.0,0.02280126]
["bitfinex","BTCUSD",1769990614071,0.06505355,76860.0,76816.0,0.02280126]
["bitfinex","BTCUSD",1769990614270,0.02812,76872.0,76828.0,0.26031836]
["bitfinex","BTCUSD",1769990614446,0.02812,76872.0,76829.0,0.02759452]
["bitfinex","BTCUSD",1769990614649,0.02812,76872.0,76852.0,0.06505981]
["bitfinex","BTCUSD",1769990614952,0.02812,76872.0,76830.0,0.02280126]
["bitfinex","BTCUSD",1769990615161,0.02812,76872.0,76847.0,0.2602543]
["bitfinex","BTCUSD",1769990615162,0.06504755,76867.0,76847.0,0.2602543]
["bitfinex","BTCUSD",1769990615369,0.02812,76872.0,76828.0,0.02812]
["bitfinex","BTCUSD",1769990615370,0.00014111,76872.0,76832.0,0.02280126]
["bitfinex","BTCUSD",1769990615579,0.00014111,76872.0,76838.0,0.01562683]
["bitfinex","BTCUSD",1769990615804,0.00014111,76872.0,76861.0,0.06505193]
["bitfinex","BTCUSD",1769990616007,0.00014111,76872.0,76862.0,0.06505156]
["bitfinex","BTCUSD",1769990616210,0.00014111,76872.0,76839.0,0.03082168]
["bitfinex","BTCUSD",1769990616211,0.00014111,76872.0,76839.0,0.05362294]
["bitfinex","BTCUSD",1769990616447,0.00014111,76872.0,76870.0,1e-08]
["bitfinex","BTCUSD",1769990616853,0.0002789,76875.0,76870.0,0.06504453]
["bitfinex","BTCUSD",1769990617072,0.0002789,76875.0,76840.0,0.02280126]
["bitfinex","BTCUSD",1769990617280,0.0002789,76875.0,76860.0,0.06505287]
["bitfinex","BTCUSD",1769990617494,0.0002789,76875.0,76841.0,0.03234117]
["bitfinex","BTCUSD",1769990617712,0.06503691,76879.0,76875.0,0.0002789]
["bitfinex","BTCUSD",1769990617920,0.06501425,76907.0,76879.0,0.0097211]
["bitfinex","BTCUSD",1769990618169,0.27028326,76915.0,76880.0,0.06503642]
["bitfinex","BTCUSD",1769990618393,0.01562683,76895.0,76875.0,0.0002789]
["bitfinex","BTCUSD",1769990618592,0.06502955,76889.0,76876.0,0.00653202]
["bitfinex","BTCUSD",1769990619024,0.00047246,76889.0,76876.0,0.00653202]
["bitfinex","BTCUSD",1769990619224,0.00047246,76889.0,76874.0,0.06504065]
["bitfinex","BTCUSD",1769990619425,0.00047246,76889.0,76849.0,0.01562683]
["bitfinex","BTCUSD",1769990619557,0.00047246,76889.0,76852.0,0.06506011]
["bitfinex","BTCUSD",1769990619775,0.00047246,76889.0,76745.0,0.3315923]
["bitfinex","BTCUSD",1769990619776,0.27028326,76851.0,76823.0,0.00895123]
["bitfinex","BTCUSD",1769990619977,0.27028326,76851.0,76788.0,0.27090576]
["bitfinex","BTCUSD",1769990619978,0.26034208,76822.0,76788.0,0.27090576]
["bitfinex","BTCUSD",1769990620225,0.0248832,76822.0,76789.0,0.02951692]
["bitfinex","BTCUSD",1769990620414,0.0248832,76822.0,76775.0,0.01562683]
["bitfinex","BTCUSD",1769990621020,0.0248832,76822.0,76775.0,0.01609667]
["bitfinex","BTCUSD",1769990621419,0.0248832,76817.0,76776.0,0.01562683]
["bitfinex","BTCUSD",1769990621624,0.3940892,76816.0,76788.0,0.06511407]
["bitfinex","BTCUSD",1769990621836,0.0248832,76815.0,76789.0,0.00651141]
["bitfinex","BTCUSD",1769990622041,0.0248832,76815.0,76775.0,0.00046984]
["bitfinex","BTCUSD",1769990622042,0.0248832,76812.0,76775.0,0.00046984]
["bitfinex","BTCUSD",1769990622250,0.29516646,76806.0,76762.0,0.01562683]
["bitfinex","BTCUSD",1769990622459,0.08998567,76802.0,76754.0,0.26057097]
["bitfinex","BTCUSD",1769990622671,0.89797606,76800.0,76752.0,0.06514488]
["bitfinex","BTCUSD",1769990622883,0.41555823,76791.0,76754.0,0.06514297]
["bitfinex","BTCUSD",1769990623084,0.0248832,76789.0,76753.0,0.00653449]
["bitfinex","BTCUSD",1769990623292,0.06512855,76772.0,76756.0,0.06514125]
["bitfinex","BTCUSD",1769990623503,0.13372,76774.0,76739.0,0.09327506]
["bitfinex","BTCUSD",1769990623705,0.13372,76774.0,76747.0,0.03125977]
["bitfinex","BTCUSD",1769990623913,0.02812,76773.0,76703.0,0.03125977]
["bitfinex","BTCUSD",1769990624136,0.0248832,76772.0,76716.0,0.03125977]
["bitfinex","BTCUSD",1769990624338,0.0248832,76771.0,76731.0,0.06516187]
["bitfinex","BTCUSD",1769990624540,0.06514886,76748.0,76728.0,0.03125977]
["bitfinex","BTCUSD",1769990624757,0.02347958,76767.0,76728.0,0.03125977]
["bitfinex","BTCUSD",1769990624967,0.06514938,76747.0,76732.0,0.06516114]
["bitfinex","BTCUSD",1769990625188,0.00071459,76759.0,76719.0,0.03115192]
["bitfinex","BTCUSD",1769990625422,0.08986907,76758.0,76719.0,0.03115192]
["bitfinex","BTCUSD",1769990625621,0.06515296,76743.0,76719.0,0.03115192]
["bitfinex","BTCUSD",1769990625749,0.26060669,76744.0,76702.0,0.27090576]
["bitfinex","BTCUSD",1769990625951,0.13376,76745.0,76702.0,0.27090576]
["bitfinex","BTCUSD",1769990626154,0.13423129,76745.0,76731.0,0.06516191]
["bitfinex","BTCUSD",1769990626357,0.13423129,76745.0,76729.0,0.06516375]
["bitfinex","BTCUSD",1769990626607,0.13423129,76745.0,76710.0,0.2607205]
["bitfinex","BTCUSD",1769990626965,0.02458733,76742.0,76712.0,0.06517828]
["bitfinex","BTCUSD",1769990627190,0.06516313,76731.0,76709.0,0.26072302]
["bitfinex","BTCUSD",1769990627392,0.02458733,76736.0,76721.0,0.06517046]
["bitfinex","BTCUSD",1769990627569,0.00047129,76745.0,76707.0,0.29317382]
["bitfinex","BTCUSD",1769990627744,0.01299432,76744.0,76712.0,0.03125977]
["bitfinex","BTCUSD",1769990627968,0.01299432,76744.0,76708.0,0.02941981]
["bitfinex","BTCUSD",1769990627969,0.0248832,76743.0,76708.0,0.02941981]
["bitfinex","BTCUSD",1769990628166,0.100079,76758.0,76692.0,0.29317382]
["bitfinex","BTCUSD",1769990628396,0.06515578,76740.0,76726.0,0.06516677]
["bitfinex","BTCUSD",1769990628566,0.02458733,76753.0,76724.0,0.0651684]
["bitfinex","BTCUSD",1769990628783,0.02458733,76753.0,76706.0,0.00149559]
["bitfinex","BTCUSD",1769990628983,0.02458733,76753.0,76722.0,0.06517012]
["bitfinex","BTCUSD",1769990629207,0.02458733,76753.0,76723.0,0.00651701]
["bitfinex","BTCUSD",1769990629412,0.06514827,76748.0,76722.0,0.06517032]
["bitfinex","BTCUSD",1769990629617,0.02458733,76750.0,76706.0,0.00149559]
["bitfinex","BTCUSD",1769990629813,0.02458733,76743.0,76706.0,0.00149559]
["bitfinex","BTCUSD",1769990630156,0.06516429,76730.0,76716.0,0.06517512]
["bitfinex","BTCUSD",1769990630357,0.01563864,76740.0,76718.0,0.06517323]
["bitfinex","BTCUSD",1769990630515,0.06516654,76727.0,76717.0,0.00651751]
["bitfinex","BTCUSD",1769990630715,0.01563864,76740.0,76717.0,0.00651751]
["bitfinex","BTCUSD",1769990630966,0.06516224,76732.0,76717.0,0.00651751]
["bitfinex","BTCUSD",1769990631118,0.02458733,76743.0,76706.0,0.00149559]
["bitfinex","BTCUSD",1769990631317,0.02816,76750.0,76709.0,0.01563864]
["bitfinex","BTCUSD",1769990631648,0.06514971,76747.0,76709.0,0.30881198]
["bitfinex","BTCUSD",1769990631761,0.1338,76749.0,76725.0,0.26067007]
["bitfinex","BTCUSD",1769990631957,0.06515341,76742.0,76709.0,0.56953418]
["bitfinex","BTCUSD",1769990632183,0.19894815,76749.0,76711.0,0.29317382]
["bitfinex","BTCUSD",1769990632469,0.02816,76761.0,76725.0,0.29317382]
["bitfinex","BTCUSD",1769990632594,0.06514466,76753.0,76725.0,0.55384165]
["bitfinex","BTCUSD",1769990632798,0.01563864,76779.0,76751.0,0.06514517]
["bitfinex","BTCUSD",1769990633060,0.01563864,76779.0,76724.0,0.02443952]
["bitfinex","BTCUSD",1769990633061,0.162,76778.0,76749.0,0.06514705]
["bitfinex","BTCUSD",1769990633268,0.06512544,76775.0,76752.0,0.00651452]
["bitfinex","BTCUSD",1769990633467,0.06513611,76763.0,76750.0,0.0651464]
["bitfinex","BTCUSD",1769990633665,0.13384,76775.0,76739.0,0.29317382]
["bitfinex","BTCUSD",1769990633880,0.26053344,76766.0,76741.0,0.26061571]
["bitfinex","BTCUSD",1769990634078,0.01563864,76762.0,76739.0,0.00014111]
["bitfinex","BTCUSD",1769990634296,0.0651496,76747.0,76739.0,0.00014111]
["bitfinex","BTCUSD",1769990634630,0.87309286,76760.0,76690.0,1.0]
["bitfinex","BTCUSD",1769990634842,0.00985889,76734.0,76710.0,0.00047129]
["bitfinex","BTCUSD",1769990635457,0.01563864,76727.0,76680.0,0.29317382]
["bitfinex","BTCUSD",1769990635726,0.00047138,76727.0,76691.0,0.06519669]
["bitfinex","BTCUSD",1769990635929,0.06518005,76711.0,76698.0,0.06519073]
["bitfinex","BTCUSD",1769990636076,0.13384,76717.0,76693.0,0.06519452]
["bitfinex","BTCUSD",1769990636240,0.06518401,76706.0,76690.0,1.06519715]
["bitfinex","BTCUSD",1769990636447,0.01563864,76714.0,76690.0,0.9928]
["bitfinex","BTCUSD",1769990636659,0.04022597,76714.0,76690.0,0.9928]
["bitfinex","BTCUSD",1769990636894,0.04022597,76714.0,76690.0,1e-08]
["bitfinex","BTCUSD",1769990636895,0.06519669,76691.0,76690.0,1e-08]
["bitfinex","BTCUSD",1769990637093,0.0003456,76689.0,76664.0,0.29317382]
["bitfinex","BTCUSD",1769990637303,0.0003456,76689.0,76638.0,0.02443952]
["bitfinex","BTCUSD",1769990637304,0.0003456,76689.0,76652.0,0.26091848]
["bitfinex","BTCUSD",1769990637504,0.0003456,76689.0,76673.0,0.06521149]
["bitfinex","BTCUSD",1769990637703,0.0003456,76689.0,76651.0,0.29518434]
["bitfinex","BTCUSD",1769990637944,0.0003456,76689.0,76646.0,0.01563864]
["bitfinex","BTCUSD",1769990638163,0.0008164,76689.0,76675.0,0.0652103]
["bitfinex","BTCUSD",1769990638363,0.02458733,76699.0,76672.0,0.06521241]
["bitfinex","BTCUSD",1769990638558,0.02458733,76699.0,76674.0,0.00760938]
["bitfinex","BTCUSD",1769990638777,0.26077022,76696.0,76675.0,0.00728229]
["bitfinex","BTCUSD",1769990638984,0.01563864,76697.0,76675.0,0.06520977]
["bitfinex","BTCUSD",1769990639154,0.01563864,76698.0,76674.0,0.00760938]
["bitfinex","BTCUSD",1769990639368,0.06519924,76688.0,76674.0,0.00760938]
["bitfinex","BTCUSD",1769990639603,0.06519784,76690.0,76674.0,0.00760938]
["bitfinex","BTCUSD",1769990639770,0.06519985,76688.0,76674.0,0.00760938]
["bitfinex","BTCUSD",1769990639962,0.06519484,76694.0,76688.0,0.00034559]
["bitfinex","BTCUSD",1769990640150,0.02458733,76699.0,76688.0,0.00034559]
["bitfinex","BTCUSD",1769990640151,0.06519794,76690.0,76688.0,0.00034559]
["bitfinex","BTCUSD",1769990640347,0.06518613,76704.0,76689.0,0.06519772]
["bitfinex","BTCUSD",1769990640648,0.06518613,76704.0,76675.0,0.29518434]
["bitfinex","BTCUSD",1769990640649,0.01563864,76713.0,76675.0,0.29518434]
["bitfinex","BTCUSD",1769990640873,0.06518002,76711.0,76684.0,0.29518434]
["bitfinex","BTCUSD",1769990641077,0.06519516,76693.0,76676.0,0.03027937]
["bitfinex","BTCUSD",1769990641276,0.06519516,76693.0,76674.0,0.00760938]
["bitfinex","BTCUSD",1769990641277,0.87309286,76720.0,76675.0,0.29518434]
["bitfinex","BTCUSD",1769990641513,0.0651746,76718.0,76676.0,0.02443952]
["bitfinex","BTCUSD",1769990641722,0.01563864,76716.0,76677.0,0.02443952]
["bitfinex","BTCUSD",1769990641922,0.01563864,76729.0,76681.0,0.260814]
["bitfinex","BTCUSD",1769990641923,0.06518148,76709.0,76681.0,0.260814]
["bitfinex","BTCUSD",1769990642126,0.06517907,76712.0,76682.0,0.06520435]
["bitfinex","BTCUSD",1769990642338,0.01563864,76703.0,76683.0,0.03848282]
["bitfinex","BTCUSD",1769990642479,0.06518734,76702.0,76688.0,0.06519891]
["bitfinex","BTCUSD",1769990642686,0.01563864,76703.0,76683.0,0.03848282]
["bitfinex","BTCUSD",1769990642972,0.06518766,76702.0,76683.0,0.03848282]
["bitfinex","BTCUSD",1769990643163,0.0248832,76721.0,76684.0,0.29518434]
["bitfinex","BTCUSD",1769990643369,0.01563864,76714.0,76685.0,0.03336672]
["bitfinex","BTCUSD",1769990643782,0.0248832,76728.0,76692.0,0.06519553]
["bitfinex","BTCUSD",1769990643981,0.0248832,76728.0,76688.0,0.29518434]
["bitfinex","BTCUSD",1769990643982,0.01563864,76717.0,76696.0,0.06519234]
["bitfinex","BTCUSD",1769990644240,0.01563864,76717.0,76675.0,0.29518434]
["bitfinex","BTCUSD",1769990644411,0.0248832,76728.0,76704.0,0.0651852]
["bitfinex","BTCUSD",1769990644569,0.06517888,76712.0,76699.0,0.06518954]
["bitfinex","BTCUSD",1769990644917,0.26067843,76723.0,76700.0,0.00651895]
["bitfinex","BTCUSD",1769990645129,0.0248832,76728.0,76701.0,0.06518819]
["bitfinex","BTCUSD",1769990645270,0.0248832,76728.0,76700.0,0.00651895]
["bitfinex","BTCUSD",1769990645469,0.27629663,76729.0,76682.0,0.39122578]
["bitfinex","BTCUSD",1769990645470,0.06517402,76718.0,76705.0,0.06518479]
["bitfinex","BTCUSD",1769990645674,0.0651695,76723.0,76700.0,0.00014111]
["bitfinex","BTCUSD",1769990645900,0.0651732,76719.0,76707.0,0.06518268]
["bitfinex","BTCUSD",1769990646123,0.27628269,76734.0,76700.0,0.2608939]
["bitfinex","BTCUSD",1769990646325,0.0248832,76738.0,76700.0,0.00014111]
["bitfinex","BTCUSD",1769990646523,0.01563864,76727.0,76701.0,0.02953255]
["bitfinex","BTCUSD",1769990646752,0.27630647,76727.0,76701.0,0.06518819]
["bitfinex","BTCUSD",1769990646937,0.01563864,76715.0,76700.0,0.00014111]
["bitfinex","BTCUSD",1769990647141,0.13392,76714.0,76669.0,0.02443952]
["bitfinex","BTCUSD",1769990647339,0.01563864,76713.0,76701.0,0.06518786]
["bitfinex","BTCUSD",1769990647503,0.13406124,76714.0,76702.0,0.00651879]
["bitfinex","BTCUSD",1769990647702,0.01563864,76713.0,76702.0,0.00651879]
["bitfinex","BTCUSD",1769990647902,0.13406124,76714.0,76682.0,0.29521256]
["bitfinex","BTCUSD",1769990648098,0.13406124,76714.0,76681.0,0.02308778]
["bitfinex","BTCUSD",1769990648298,0.04022817,76739.0,76569.0,0.4]
["bitfinex","BTCUSD",1769990648299,0.01563864,76729.0,76684.0,0.02308778]
["bitfinex","BTCUSD",1769990648553,0.02816,76730.0,76688.0,0.02308778]
["bitfinex","BTCUSD",1769990648867,0.02816,76730.0,76719.0,1e-08]
["bitfinex","BTCUSD",1769990649075,0.02816,76730.0,76678.0,0.52165863]
["bitfinex","BTCUSD",1769990649274,0.02816,76730.0,76688.0,0.06519924]
["bitfinex","BTCUSD",1769990649503,0.02816,76730.0,76682.0,0.01563864]
["bitfinex","BTCUSD",1769990649504,0.09332367,76730.0,76712.0,0.0651781]
["bitfinex","BTCUSD",1769990649685,0.01563864,76727.0,76712.0,0.0651781]
["bitfinex","BTCUSD",1769990649905,0.01563864,76727.0,76684.0,0.02308778]
["bitfinex","BTCUSD",1769990650106,0.01563864,76727.0,76685.0,0.26080379]
["bitfinex","BTCUSD",1769990650318,0.01563864,76727.0,76687.0,0.27150077]
["bitfinex","BTCUSD",1769990650319,0.06517196,76721.0,76687.0,0.27150077]
["bitfinex","BTCUSD",1769990650486,0.06517301,76719.0,76706.0,0.06518344]
["bitfinex","BTCUSD",1769990650739,0.13396,76735.0,76687.0,0.02308778]
["bitfinex","BTCUSD",1769990650938,0.06516069,76734.0,76704.0,0.27150077]
["bitfinex","BTCUSD",1769990651165,0.06515927,76736.0,76723.0,0.06126943]
["bitfinex","BTCUSD",1769990651331,0.06515927,76736.0,76705.0,0.02715008]
["bitfinex","BTCUSD",1769990651332,0.02816,76743.0,76708.0,0.02308778]
["bitfinex","BTCUSD",1769990651534,0.02816,76743.0,76707.0,0.13396]
["bitfinex","BTCUSD",1769990651535,0.06515916,76736.0,76709.0,0.02308778]
["bitfinex","BTCUSD",1769990651773,0.02816,76743.0,76704.0,0.27150077]
["bitfinex","BTCUSD",1769990651972,0.0651617,76733.0,76713.0,0.26071132]
["bitfinex","BTCUSD",1769990652276,0.0651617,76733.0,76704.0,0.27150077]
["bitfinex","BTCUSD",1769990652277,0.06516535,76728.0,76714.0,0.02607113]
["bitfinex","BTCUSD",1769990652418,0.06515506,76740.0,76714.0,0.02607113]
["bitfinex","BTCUSD",1769990652419,0.06516493,76729.0,76716.0,0.06517538]
["bitfinex","BTCUSD",1769990652619,0.01563864,76741.0,76715.0,0.0651763]
["bitfinex","BTCUSD",1769990652820,0.01563864,76741.0,76714.0,0.2608471]
["bitfinex","BTCUSD",1769990653029,0.01563864,76740.0,76728.0,0.06516518]
["bitfinex","BTCUSD",1769990653231,0.06515418,76742.0,76729.0,0.00651652]
["bitfinex","BTCUSD",1769990653432,0.02816,76743.0,76729.0,0.00651652]
["bitfinex","BTCUSD",1769990653635,0.06516057,76734.0,76714.0,0.00014124]
["bitfinex","BTCUSD",1769990653833,0.06515924,76736.0,76722.0,0.06517035]
["bitfinex","BTCUSD",1769990654036,0.06515924,76736.0,76724.0,0.06516825]
["bitfinex","BTCUSD",1769990654306,0.02816,76743.0,76714.0,0.00014124]
["bitfinex","BTCUSD",1769990654499,0.02816,76743.0,76715.0,0.27150077]
["bitfinex","BTCUSD",1769990654650,0.02816,76743.0,76719.0,0.26068932]
["bitfinex","BTCUSD",1769990654869,0.02816,76743.0,76720.0,0.06517205]
["bitfinex","BTCUSD",1769990655043,0.02816,76743.0,76735.0,0.0651585]
["bitfinex","BTCUSD",1769990655421,0.01563864,76754.0,76721.0,0.27150077]
["bitfinex","BTCUSD",1769990655579,0.06514929,76747.0,76735.0,0.06515918]
["bitfinex","BTCUSD",1769990655785,0.0248832,76774.0,76736.0,0.00651592]
["bitfinex","BTCUSD",1769990655786,0.02458953,76769.0,76736.0,0.00651592]
["bitfinex","BTCUSD",1769990655989,0.06514437,76753.0,76740.0,0.06515431]
["bitfinex","BTCUSD",1769990656157,0.06514437,76753.0,76711.0,0.33719731]
["bitfinex","BTCUSD",1769990656158,0.06513464,76765.0,76731.0,0.27150077]
["bitfinex","BTCUSD",1769990656359,0.01563864,76763.0,76713.0,0.02308778]
["bitfinex","BTCUSD",1769990656554,0.01563864,76763.0,76733.0,0.06516036]
["bitfinex","BTCUSD",1769990656555,0.01563864,76751.0,76733.0,0.06516036]
["bitfinex","BTCUSD",1769990656762,0.01563864,76751.0,76733.0,0.0651606]
["bitfinex","BTCUSD",1769990656993,0.0248832,76759.0,76741.0,0.06515409]
["bitfinex","BTCUSD",1769990657203,0.0248832,76759.0,76734.0,0.00651606]
["bitfinex","BTCUSD",1769990657204,0.06514575,76751.0,76734.0,0.00651606]
["bitfinex","BTCUSD",1769990657422,0.01563864,76757.0,76734.0,0.00651606]
["bitfinex","BTCUSD",1769990657626,0.06514263,76755.0,76722.0,0.27150077]
["bitfinex","BTCUSD",1769990657944,0.06514233,76755.0,76742.0,0.06515323]
["bitfinex","BTCUSD",1769990658176,0.06514143,76757.0,76742.0,0.06515323]
["bitfinex","BTCUSD",1769990658579,0.06514143,76757.0,76739.0,0.26062249]
["bitfinex","BTCUSD",1769990658804,0.06514597,76751.0,76730.0,0.27150077]
["bitfinex","BTCUSD",1769990658968,0.06514387,76754.0,76742.0,0.06515334]
["bitfinex","BTCUSD",1769990659170,0.06514387,76754.0,76731.0,0.02715008]
["bitfinex","BTCUSD",1769990659171,0.00014182,76759.0,76754.0,0.01]
["bitfinex","BTCUSD",1769990659375,0.00014182,76759.0,76753.0,1e-08]
["bitfinex","BTCUSD",1769990659605,1.30192795,76810.0,76753.0,1e-08]
["bitfinex","BTCUSD",1769990659776,0.00047245,76778.0,76754.0,0.27150077]
["bitfinex","BTCUSD",1769990659986,0.01563864,76792.0,76758.0,0.02308778]
["bitfinex","BTCUSD",1769990660218,0.01563864,76792.0,76759.0,0.27150077]
["bitfinex","BTCUSD",1769990660219,0.00014168,76792.0,76759.0,0.27150077]
["bitfinex","BTCUSD",1769990660547,0.00014168,76792.0,76762.0,0.02308778]
["bitfinex","BTCUSD",1769990660760,0.00014168,76792.0,76783.0,0.06511792]
["bitfinex","BTCUSD",1769990660969,0.13392,76810.0,76763.0,0.27149676]
["bitfinex","BTCUSD",1769990661171,0.13392,76810.0,76764.0,0.56385912]
["bitfinex","BTCUSD",1769990661295,0.0004,76826.0,76766.0,0.27150077]
["bitfinex","BTCUSD",1769990661496,0.0004,76826.0,76777.0,0.27150077]
["bitfinex","BTCUSD",1769990661716,0.0004,76826.0,76776.0,0.01563864]
["bitfinex","BTCUSD",1769990661717,0.0004,76834.0,76820.0,0.2603468]
["bitfinex","BTCUSD",1769990661914,0.0004,76834.0,76828.0,1e-07]
["bitfinex","BTCUSD",1769990662126,0.0650677,76845.0,76828.0,1e-07]
["bitfinex","BTCUSD",1769990662374,0.03123902,76840.0,76805.0,0.13392]
["bitfinex","BTCUSD",1769990662566,0.29152599,76839.0,76820.0,0.06508719]
["bitfinex","BTCUSD",1769990662741,0.03123902,76839.0,76806.0,0.01570078]
["bitfinex","BTCUSD",1769990662947,0.00014168,76839.0,76806.0,0.01570078]
["bitfinex","BTCUSD",1769990663167,0.00010168,76839.0,76811.0,0.27150077]
["bitfinex","BTCUSD",1769990663368,1e-08,76843.0,76842.0,0.06506858]
["bitfinex","BTCUSD",1769990663586,0.03123902,76883.0,76842.0,0.0325495]
["bitfinex","BTCUSD",1769990663902,0.06504738,76868.0,76853.0,0.06505868]
["bitfinex","BTCUSD",1769990664110,0.00047228,76883.0,76821.0,0.03123902]
["bitfinex","BTCUSD",1769990664247,0.06505249,76861.0,76846.0,0.06506439]
["bitfinex","BTCUSD",1769990664452,0.00047228,76883.0,76839.0,0.27150077]
["bitfinex","BTCUSD",1769990664651,0.00047228,76883.0,76863.0,0.06505041]
["bitfinex","BTCUSD",1769990664859,0.00047228,76883.0,76876.0,0.06503969]
["bitfinex","BTCUSD",1769990665170,0.00047228,76883.0,76837.0,0.33719731]
["bitfinex","BTCUSD",1769990665171,0.00047228,76883.0,76865.0,0.06504851]
["bitfinex","BTCUSD",1769990665373,0.03123902,76882.0,76822.0,0.27150077]
["bitfinex","BTCUSD",1769990665578,0.03123902,76881.0,76838.0,0.27150077]
["bitfinex","BTCUSD",1769990665844,0.03123902,76881.0,76838.0,0.33657189]
["bitfinex","BTCUSD",1769990666064,0.03123902,76881.0,76854.0,0.06505793]
["bitfinex","BTCUSD",1769990666272,0.06504781,76867.0,76855.0,0.01301182]
["bitfinex","BTCUSD",1769990666446,0.26016923,76874.0,76855.0,0.01301182]
["bitfinex","BTCUSD",1769990666659,0.03123902,76869.0,76844.0,0.06506665]
["bitfinex","BTCUSD",1769990666862,0.06505183,76862.0,76839.0,0.06507112]
["bitfinex","BTCUSD",1769990667059,0.03123902,76868.0,76842.0,0.06506807]
["bitfinex","BTCUSD",1769990667346,0.05582855,76877.0,76850.0,0.06506173]
["bitfinex","BTCUSD",1769990667505,0.13384,76878.0,76832.0,0.27150077]
["bitfinex","BTCUSD",1769990667506,0.03123902,76875.0,76854.0,0.06505759]
["bitfinex","BTCUSD",1769990667708,0.13384,76878.0,76834.0,0.27150077]
["bitfinex","BTCUSD",1769990668054,0.0650611,76851.0,76835.0,0.04053808]
["bitfinex","BTCUSD",1769990668199,0.06505774,76855.0,76835.0,0.10561174]
["bitfinex","BTCUSD",1769990668399,0.2847589,76877.0,76835.0,0.10561174]
["bitfinex","BTCUSD",1769990668400,0.06505432,76859.0,76835.0,0.04053808]
["bitfinex","BTCUSD",1769990668624,0.26017444,76872.0,76835.0,0.04053808]
["bitfinex","BTCUSD",1769990668822,0.03123902,76865.0,76836.0,0.06507366]
["bitfinex","BTCUSD",1769990669049,0.03123902,76865.0,76835.0,0.04053808]
["bitfinex","BTCUSD",1769990669050,0.06505869,76854.0,76838.0,0.0650718]
["bitfinex","BTCUSD",1769990669455,0.06505872,76854.0,76841.0,0.0650694]
["bitfinex","BTCUSD",1769990669654,0.06506207,76850.0,76837.0,0.01056117]
["bitfinex","BTCUSD",1769990669857,0.00047228,76850.0,76837.0,0.01056117]
["bitfinex","BTCUSD",1769990670055,0.00047228,76850.0,76823.0,0.02816]
["bitfinex","BTCUSD",1769990670260,0.00047228,76850.0,76831.0,0.26031143]
["bitfinex","BTCUSD",1769990670585,0.00047228,76850.0,76841.0,0.06506935]
["bitfinex","BTCUSD",1769990670785,0.06504657,76868.0,76844.0,0.06506682]
["bitfinex","BTCUSD",1769990670940,0.06505587,76858.0,76831.0,0.27150077]
["bitfinex","BTCUSD",1769990671143,0.00014151,76868.0,76834.0,0.02308778]
["bitfinex","BTCUSD",1769990671365,0.06504741,76867.0,76839.0,0.27150077]
["bitfinex","BTCUSD",1769990671567,0.01561565,76864.0,76848.0,0.06506317]
["bitfinex","BTCUSD",1769990671895,0.01561565,76864.0,76824.0,0.29458855]
["bitfinex","BTCUSD",1769990672089,0.00014151,76868.0,76823.0,0.02816]
["bitfinex","BTCUSD",1769990672090,0.00014151,76868.0,76825.0,0.02308778]
["bitfinex","BTCUSD",1769990672246,0.06505084,76863.0,76850.0,0.06506133]
["bitfinex","BTCUSD",1769990672594,0.06505982,76853.0,76831.0,0.02308778]
["bitfinex","BTCUSD",1769990672808,0.06505562,76858.0,76845.0,0.06506595]
["bitfinex","BTCUSD",1769990673008,0.0650548,76859.0,76846.0,0.0065066]
["bitfinex","BTCUSD",1769990673249,0.26020321,76866.0,76849.0,0.06506227]
["bitfinex","BTCUSD",1769990673450,0.00014151,76868.0,76827.0,0.27150077]
["bitfinex","BTCUSD",1769990673652,0.00014151,76868.0,76856.0,0.06505594]
["bitfinex","BTCUSD",1769990673818,0.0650475,76867.0,76838.0,0.02308778]
["bitfinex","BTCUSD",1769990674138,0.05,76910.0,76825.0,0.01561565]
["bitfinex","BTCUSD",1769990674139,0.01561565,76888.0,76839.0,0.27150077]
["bitfinex","BTCUSD",1769990674371,0.01561565,76888.0,76819.0,1.30174977]
["bitfinex","BTCUSD",1769990674372,1.1679431,76870.0,76834.0,0.01561565]
["bitfinex","BTCUSD",1769990674501,0.00047228,76839.0,76807.0,0.01561565]
["bitfinex","BTCUSD",1769990674702,0.00047228,76839.0,76797.0,0.27150077]
["bitfinex","BTCUSD",1769990674901,0.08070236,76821.0,76797.0,0.27150077]
["bitfinex","BTCUSD",1769990675148,0.06508478,76823.0,76797.0,0.27150077]
["bitfinex","BTCUSD",1769990675364,0.01561565,76821.0,76797.0,0.27150077]
["bitfinex","BTCUSD",1769990675573,0.06508761,76820.0,76804.0,0.06510016]
["bitfinex","BTCUSD",1769990675728,0.01561565,76821.0,76805.0,0.03255202]
["bitfinex","BTCUSD",1769990675930,0.01561565,76821.0,76804.0,0.26040003]
["bitfinex","BTCUSD",1769990676154,0.01561565,76820.0,76804.0,0.26040003]
["bitfinex","BTCUSD",1769990676359,0.06508722,76820.0,76808.0,0.06509679]
["bitfinex","BTCUSD",1769990676601,0.06508715,76822.0,76810.0,0.06509558]
["bitfinex","BTCUSD",1769990676726,0.06508715,76822.0,76811.0,0.06509458]
["bitfinex","BTCUSD",1769990676942,0.01561565,76821.0,76811.0,0.06509458]
["bitfinex","BTCUSD",1769990677349,0.01561565,76821.0,76798.0,0.06510586]
["bitfinex","BTCUSD",1769990677558,0.01561565,76817.0,76799.0,0.03598359]
["bitfinex","BTCUSD",1769990677762,0.0650813,76827.0,76817.0,0.00952772]
["bitfinex","BTCUSD",1769990678001,0.01561565,76840.0,76800.0,0.27639011]
["bitfinex","BTCUSD",1769990678002,0.0650801,76829.0,76800.0,0.27639011]
["bitfinex","BTCUSD",1769990678203,0.0650801,76829.0,76801.0,0.06510331]
["bitfinex","BTCUSD",1769990678375,0.01561565,76840.0,76800.0,0.02289545]
["bitfinex","BTCUSD",1769990678376,0.0650762,76833.0,76821.0,0.06508554]
["bitfinex","BTCUSD",1769990678579,0.52041266,76863.0,76822.0,0.01301733]
["bitfinex","BTCUSD",1769990678580,0.01561565,76848.0,76822.0,0.01301733]
["bitfinex","BTCUSD",1769990678781,0.01561565,76848.0,76808.0,0.39058176]
["bitfinex","BTCUSD",1769990678782,0.01561565,76836.0,76813.0,0.06509302]
["bitfinex","BTCUSD",1769990679043,0.01561565,76836.0,76808.0,0.13376]
["bitfinex","BTCUSD",1769990679214,0.06507763,76832.0,76820.0,0.0650872]
["bitfinex","BTCUSD",1769990679425,0.01561565,76836.0,76808.0,0.39414711]
["bitfinex","BTCUSD",1769990679572,0.06507549,76834.0,76820.0,0.0650869]
["bitfinex","BTCUSD",1769990679772,0.06507629,76833.0,76821.0,0.00650869]
["bitfinex","BTCUSD",1769990679976,0.01561565,76856.0,76830.0,0.06507856]
["bitfinex","BTCUSD",1769990680186,0.25493508,76918.0,76821.0,0.00650869]
["bitfinex","BTCUSD",1769990680187,0.01561565,76855.0,76822.0,0.27639011]
["bitfinex","BTCUSD",1769990680516,0.01561565,76863.0,76822.0,0.27639011]
["bitfinex","BTCUSD",1769990680750,0.01561565,76862.0,76849.0,0.06506204]
["bitfinex","BTCUSD",1769990680952,0.01561565,76862.0,76835.0,0.13376]
["bitfinex","BTCUSD",1769990681160,0.06505174,76862.0,76850.0,0.06506103]
["bitfinex","BTCUSD",1769990681359,0.06505576,76858.0,76837.0,0.27639011]
["bitfinex","BTCUSD",1769990681561,0.06505238,76862.0,76849.0,0.06506195]
["bitfinex","BTCUSD",1769990681737,0.2601685,76874.0,76837.0,0.27639011]
["bitfinex","BTCUSD",1769990682057,0.01561565,76863.0,76848.0,0.06506183]
["bitfinex","BTCUSD",1769990682226,0.06505166,76862.0,76848.0,0.06506183]
["bitfinex","BTCUSD",1769990682429,0.01561565,76863.0,76836.0,0.04330456]
["bitfinex","BTCUSD",1769990682694,0.01561565,76850.0,76841.0,0.06506927]
["bitfinex","BTCUSD",1769990682891,1.1679431,76880.0,76836.0,0.27639011]
["bitfinex","BTCUSD",1769990683117,0.01561565,76869.0,76836.0,0.27639011]
["bitfinex","BTCUSD",1769990683326,0.31503905,76888.0,76835.0,0.13376]
["bitfinex","BTCUSD",1769990683327,0.01561565,76879.0,76872.0,1e-08]
["bitfinex","BTCUSD",1769990683450,0.01561565,76893.0,76872.0,1e-08]
["bitfinex","BTCUSD",1769990683658,0.01561565,76901.0,76864.0,0.02289545]
["bitfinex","BTCUSD",1769990683863,0.0010336,76905.0,76862.0,0.068725]
["bitfinex","BTCUSD",1769990683864,0.0010336,76905.0,76880.0,0.02289545]
["bitfinex","BTCUSD",1769990684064,0.00117511,76905.0,76852.0,0.1463]
["bitfinex","BTCUSD",1769990684269,0.0346813,76809.0,76789.0,0.01561565]
["bitfinex","BTCUSD",1769990684496,0.299285,76827.0,76792.0,0.30396849]
["bitfinex","BTCUSD",1769990684696,0.01561565,76847.0,76796.0,0.02289545]
["bitfinex","BTCUSD",1769990684895,0.01561565,76835.0,76797.0,0.27639011]
["bitfinex","BTCUSD",1769990685103,0.26030155,76834.0,76811.0,0.06509426]
["bitfinex","BTCUSD",1769990685310,0.01561565,76823.0,76797.0,0.27639011]
["bitfinex","BTCUSD",1769990685515,0.01561565,76809.0,76797.0,0.00047219]
["bitfinex","BTCUSD",1769990685720,0.01561565,76815.0,76797.0,0.00047219]
["bitfinex","BTCUSD",1769990686060,0.01561565,76811.0,76799.0,0.06510493]
["bitfinex","BTCUSD",1769990686253,0.01561565,76811.0,76797.0,0.00047219]
["bitfinex","BTCUSD",1769990686254,0.01561565,76823.0,76801.0,0.06510302]
["bitfinex","BTCUSD",1769990686433,0.01561565,76847.0,76800.0,0.00655771]
["bitfinex","BTCUSD",1769990686434,0.06508978,76817.0,76800.0,0.00655771]
["bitfinex","BTCUSD",1769990686635,0.01561565,76822.0,76798.0,0.2826469]
["bitfinex","BTCUSD",1769990686636,0.0650857,76822.0,76798.0,0.2826469]
["bitfinex","BTCUSD",1769990686838,0.01561565,76829.0,76808.0,0.06509667]
["bitfinex","BTCUSD",1769990687041,0.01561565,76829.0,76802.0,0.2826469]
["bitfinex","BTCUSD",1769990687251,0.01561565,76829.0,76797.0,0.00047219]
["bitfinex","BTCUSD",1769990687252,0.06507779,76832.0,76799.0,0.02306856]
["bitfinex","BTCUSD",1769990687428,0.06508979,76817.0,76797.0,0.00047219]
["bitfinex","BTCUSD",1769990687636,0.01561565,76819.0,76798.0,0.02831191]
["bitfinex","BTCUSD",1769990687837,0.06509499,76811.0,76799.0,0.06510488]
["bitfinex","BTCUSD",1769990688079,0.01561565,76806.0,76799.0,0.06510488]
["bitfinex","BTCUSD",1769990688355,0.06509263,76814.0,76801.0,0.0651031]
["bitfinex","BTCUSD",1769990688562,0.06509404,76812.0,76801.0,0.0651031]
["bitfinex","BTCUSD",1769990688702,0.01561565,76819.0,76802.0,0.01556102]
["bitfinex","BTCUSD",1769990688899,0.06509376,76813.0,76798.0,0.09341695]
["bitfinex","BTCUSD",1769990689098,0.04947607,76815.0,76798.0,0.02831191]
["bitfinex","BTCUSD",1769990689342,0.01561565,76819.0,76800.0,0.06510339]
["bitfinex","BTCUSD",1769990689549,0.26032253,76828.0,76798.0,0.02831191]
["bitfinex","BTCUSD",1769990689550,0.01561565,76816.0,76798.0,0.02831191]
["bitfinex","BTCUSD",1769990689754,0.01561565,76816.0,76804.0,0.06510022]
["bitfinex","BTCUSD",1769990689964,0.08070633,76816.0,76805.0,0.03255203]
["bitfinex","BTCUSD",1769990690164,0.00684981,76815.0,76805.0,0.0976518]
["bitfinex","BTCUSD",1769990690373,0.00684981,76815.0,76805.0,0.03255203]
["bitfinex","BTCUSD",1769990690546,0.00684981,76815.0,76808.0,1e-08]
["bitfinex","BTCUSD",1769990690745,0.01561565,76814.0,76803.0,0.065101]
["bitfinex","BTCUSD",1769990690947,0.01561565,76814.0,76798.0,0.02831191]
["bitfinex","BTCUSD",1769990691145,0.00684981,76815.0,76798.0,0.02831191]
["bitfinex","BTCUSD",1769990691389,0.06508697,76821.0,76798.0,0.31095881]
["bitfinex","BTCUSD",1769990691587,0.01561565,76823.0,76806.0,0.26039475]
["bitfinex","BTCUSD",1769990691745,0.08070058,76823.0,76809.0,0.06509578]
["bitfinex","BTCUSD",1769990691944,0.08070058,76823.0,76811.0,0.06509438]
["bitfinex","BTCUSD",1769990692172,1.1679431,76850.0,76799.0,0.0311431]
["bitfinex","BTCUSD",1769990692369,0.01611241,76831.0,76800.0,0.02853975]
["bitfinex","BTCUSD",1769990692702,0.01611241,76831.0,76811.0,0.2826469]
["bitfinex","BTCUSD",1769990692894,0.06508077,76828.0,76816.0,0.06509048]
["bitfinex","BTCUSD",1769990693150,0.08119049,76831.0,76816.0,0.06509048]
["bitfinex","BTCUSD",1769990693356,0.00489607,76816.0,76800.0,0.02853975]
["bitfinex","BTCUSD",1769990693560,0.01392077,76824.0,76814.0,0.06509073]
["bitfinex","BTCUSD",1769990693765,0.01561565,76823.0,76815.0,0.03254753]
["bitfinex","BTCUSD",1769990693978,0.0650905,76817.0,76790.0,0.2826469]
["bitfinex","BTCUSD",1769990694191,0.03564421,76817.0,76805.0,0.06509968]
["bitfinex","BTCUSD",1769990694866,0.06509234,76814.0,76790.0,0.2826469]
["bitfinex","BTCUSD",1769990695073,0.00450783,76805.0,76801.0,0.06510327]
["bitfinex","BTCUSD",1769990695217,0.06509184,76815.0,76802.0,0.0130678]
["bitfinex","BTCUSD",1769990695435,0.01611241,76820.0,76802.0,0.0130678]
["bitfinex","BTCUSD",1769990695793,0.01561565,76816.0,76798.0,0.06510586]
["bitfinex","BTCUSD",1769990696002,0.01561565,76816.0,76797.0,0.00047213]
["bitfinex","BTCUSD",1769990696187,0.01561565,76815.0,76806.0,0.06509831]
["bitfinex","BTCUSD",1769990696530,0.01561565,76827.0,76797.0,0.28311903]
["bitfinex","BTCUSD",1769990696717,0.06561565,76870.0,76797.0,0.28311903]
["bitfinex","BTCUSD",1769990696718,0.065069,76842.0,76830.0,0.06507801]
["bitfinex","BTCUSD",1769990696951,0.01561565,76836.0,76827.0,0.0650805]
["bitfinex","BTCUSD",1769990697135,0.0650679,76843.0,76830.0,0.06507828]
["bitfinex","BTCUSD",1769990697332,0.28841978,76847.0,76829.0,0.06507947]
["bitfinex","BTCUSD",1769990697506,0.01561565,76848.0,76830.0,0.06507874]
["bitfinex","BTCUSD",1769990697740,0.01561565,76835.0,76828.0,0.00650805]
["bitfinex","BTCUSD",1769990697970,0.06506847,76843.0,76828.0,0.00698024]
["bitfinex","BTCUSD",1769990698285,0.01561565,76851.0,76828.0,0.00698024]
["bitfinex","BTCUSD",1769990698286,0.01561565,76839.0,76833.0,0.06507593]
["bitfinex","BTCUSD",1769990698407,0.0001297,76839.0,76834.0,0.06286152]
["bitfinex","BTCUSD",1769990698619,0.01561565,76851.0,76834.0,0.06286152]
["bitfinex","BTCUSD",1769990698620,0.01561565,76849.0,76839.0,0.06507033]
["bitfinex","BTCUSD",1769990698838,1.1679431,76890.0,76829.0,0.2826469]
["bitfinex","BTCUSD",1769990699050,0.01561565,76861.0,76838.0,0.2826469]
["bitfinex","BTCUSD",1769990699247,0.01561565,76873.0,76841.0,0.02853975]
["bitfinex","BTCUSD",1769990699497,0.01561565,76885.0,76868.0,0.06504656]
["bitfinex","BTCUSD",1769990699708,0.01561565,76885.0,76856.0,0.06505672]
["bitfinex","BTCUSD",1769990699883,0.06503711,76880.0,76857.0,0.01625628]
["bitfinex","BTCUSD",1769990700089,0.06583327,76879.0,76867.0,0.06504658]
["bitfinex","BTCUSD",1769990700306,0.01561565,76871.0,76857.0,0.01625628]
["bitfinex","BTCUSD",1769990700484,0.01561565,76870.0,76859.0,0.26021426]
["bitfinex","BTCUSD",1769990700686,0.06503821,76878.0,76867.0,0.06504729]
["bitfinex","BTCUSD",1769990700973,0.06503821,76878.0,76859.0,0.00047219]
["bitfinex","BTCUSD",1769990700974,0.01557565,76896.0,76879.0,0.26014676]
["bitfinex","BTCUSD",1769990701130,0.01601565,76911.0,76879.0,0.2826469]
["bitfinex","BTCUSD",1769990701328,0.0004,76911.0,76898.0,0.06502113]
["bitfinex","BTCUSD",1769990701528,0.01561565,76908.0,76894.0,0.06502451]
["bitfinex","BTCUSD",1769990701765,0.01561565,76908.0,76881.0,0.54278581]
["bitfinex","BTCUSD",1769990701890,0.01561565,76908.0,76882.0,0.01530222]
["bitfinex","BTCUSD",1769990702089,0.06502373,76895.0,76869.0,0.2826469]
["bitfinex","BTCUSD",1769990702316,0.01561565,76896.0,76869.0,0.2826469]
["bitfinex","BTCUSD",1769990702518,0.01561565,76895.0,76869.0,0.2826469]
["bitfinex","BTCUSD",1769990702733,0.01561565,76894.0,76869.0,0.2826469]
["bitfinex","BTCUSD",1769990703137,0.01561565,76893.0,76881.0,0.06503552]
["bitfinex","BTCUSD",1769990703389,0.01561565,76892.0,76884.0,0.06503302]
["bitfinex","BTCUSD",1769990703586,0.01561565,76892.0,76851.0,0.02529523]
["bitfinex","BTCUSD",1769990703587,0.02812,76891.0,76851.0,0.02529523]
["bitfinex","BTCUSD",1769990703792,0.02812,76891.0,76849.0,0.2826469]
["bitfinex","BTCUSD",1769990703793,0.01561565,76875.0,76849.0,0.2826469]
["bitfinex","BTCUSD",1769990704009,0.01561565,76875.0,76837.0,0.02529523]
["bitfinex","BTCUSD",1769990704010,0.16184,76890.0,76850.0,0.02529523]
["bitfinex","BTCUSD",1769990704226,0.01561565,76879.0,76867.0,0.0650471]
["bitfinex","BTCUSD",1769990704461,0.01561565,76879.0,76856.0,0.02529523]
["bitfinex","BTCUSD",1769990704629,0.01561565,76865.0,76835.0,0.2826469]
["bitfinex","BTCUSD",1769990704831,0.01561565,76865.0,76836.0,0.30794213]
["bitfinex","BTCUSD",1769990705040,0.01561565,76864.0,76837.0,0.2826469]
["bitfinex","BTCUSD",1769990705392,0.01561565,76852.0,76837.0,0.2826469]
["bitfinex","BTCUSD",1769990705596,0.01561565,76886.0,76852.0,0.00999999]
["bitfinex","BTCUSD",1769990705818,0.01561565,76886.0,76852.0,0.01047218]
["bitfinex","BTCUSD",1769990706019,0.01561565,76883.0,76878.0,0.06503747]
["bitfinex","BTCUSD",1769990706223,0.28821155,76897.0,76879.0,0.00650375]
["bitfinex","BTCUSD",1769990706421,0.01561565,76884.0,76858.0,0.02529523]
["bitfinex","BTCUSD",1769990706666,0.01561565,76868.0,76843.0,0.2826469]
["bitfinex","BTCUSD",1769990706866,0.01561565,76895.0,76852.0,0.02529523]
["bitfinex","BTCUSD",1769990707075,0.01561565,76899.0,76861.0,0.2826469]
["bitfinex","BTCUSD",1769990707339,0.01561565,76899.0,76839.0,0.13372]
["bitfinex","BTCUSD",1769990707340,0.0004,76911.0,76899.0,0.00999999]
["bitfinex","BTCUSD",1769990707552,1e-08,76911.0,76899.0,0.00999999]
["bitfinex","BTCUSD",1769990707754,0.80934495,76910.0,76899.0,0.00279999]
["bitfinex","BTCUSD",1769990707954,0.06501296,76908.0,76899.0,0.00279999]
["bitfinex","BTCUSD",1769990708101,0.06501644,76904.0,76886.0,0.02529523]
["bitfinex","BTCUSD",1769990708307,0.01561565,76898.0,76882.0,0.29879744]
["bitfinex","BTCUSD",1769990708508,0.01561565,76897.0,76882.0,0.29879744]
["bitfinex","BTCUSD",1769990708706,1e-08,76911.0,76882.0,0.29926963]
["bitfinex","BTCUSD",1769990708916,1e-08,76911.0,76891.0,0.29879744]
["bitfinex","BTCUSD",1769990709111,1e-08,76911.0,76882.0,0.00047219]
["bitfinex","BTCUSD",1769990709112,1e-08,76911.0,76893.0,0.29879744]
["bitfinex","BTCUSD",1769990709457,1e-08,76911.0,76906.0,0.06501417]
["bitfinex","BTCUSD",1769990709660,1e-08,76911.0,76887.0,0.02529523]
["bitfinex","BTCUSD",1769990709661,1e-08,76911.0,76904.0,0.0650154]
["bitfinex","BTCUSD",1769990709843,1e-08,76911.0,76895.0,0.29879744]
["bitfinex","BTCUSD",1769990710051,0.01561565,76939.0,76890.0,0.7937293]
["bitfinex","BTCUSD",1769990710255,0.01561565,76926.0,76895.0,0.26008816]
["bitfinex","BTCUSD",1769990710494,0.7937293,76950.0,76911.0,0.29879744]
["bitfinex","BTCUSD",1769990710704,0.7937293,76950.0,76926.0,0.01]
["bitfinex","BTCUSD",1769990710705,0.01561565,76947.0,76926.0,0.01]
["bitfinex","BTCUSD",1769990710916,0.06496627,76964.0,76949.0,0.06470734]
["bitfinex","BTCUSD",1769990711171,0.13368,76972.0,76932.0,0.25996646]
["bitfinex","BTCUSD",1769990711172,0.0649621,76968.0,76932.0,0.25996646]
["bitfinex","BTCUSD",1769990711374,0.26062413,76974.0,76951.0,0.29879744]
["bitfinex","BTCUSD",1769990711375,0.0007959,76974.0,76951.0,0.29879744]
["bitfinex","BTCUSD",1769990711584,0.03118807,76998.0,76951.0,0.13368]
["bitfinex","BTCUSD",1769990711795,0.03118807,76986.0,76952.0,0.02529523]
["bitfinex","BTCUSD",1769990712009,0.25985162,76967.0,76952.0,0.02529523]
["bitfinex","BTCUSD",1769990712229,0.03118807,76968.0,76936.0,0.13368]
["bitfinex","BTCUSD",1769990712434,0.03118807,76968.0,76935.0,0.02529523]
["bitfinex","BTCUSD",1769990712435,0.03118807,76956.0,76935.0,0.02529523]
["bitfinex","BTCUSD",1769990712639,0.13368,76975.0,76935.0,0.02529523]
["bitfinex","BTCUSD",1769990712640,0.03118807,76952.0,76936.0,0.29879744]
["bitfinex","BTCUSD",1769990712851,0.0248832,76973.0,76936.0,0.29879744]
["bitfinex","BTCUSD",1769990713067,0.09614854,76970.0,76953.0,0.06497418]
["bitfinex","BTCUSD",1769990713284,0.13368,76975.0,76953.0,0.06497399]
["bitfinex","BTCUSD",1769990713500,0.06495537,76976.0,76945.0,0.29879744]
["bitfinex","BTCUSD",1769990713716,0.03118807,76997.0,76955.0,0.29879744]
["bitfinex","BTCUSD",1769990713917,0.03118807,76994.0,76976.0,0.01]
["bitfinex","BTCUSD",1769990714123,0.29095194,76994.0,76976.0,0.01]
["bitfinex","BTCUSD",1769990714327,0.06494962,76983.0,76970.0,0.06495953]
["bitfinex","BTCUSD",1769990714529,0.01561565,77010.0,76954.0,0.13364]
["bitfinex","BTCUSD",1769990714530,0.03118807,77015.0,76956.0,0.02529523]
["bitfinex","BTCUSD",1769990714734,0.03118807,76997.0,76974.0,0.29879744]
["bitfinex","BTCUSD",1769990714938,0.03118807,77015.0,76974.0,0.29879744]
["bitfinex","BTCUSD",1769990715144,0.03118807,77015.0,76955.0,0.3688271]
["bitfinex","BTCUSD",1769990715145,0.06494171,76993.0,76973.0,0.29879744]
["bitfinex","BTCUSD",1769990715356,0.06494171,76993.0,76954.0,0.13364]
["bitfinex","BTCUSD",1769990715357,0.06494729,76986.0,76963.0,0.02529523]
["bitfinex","BTCUSD",1769990715559,0.0248832,77005.0,76982.0,1e-08]
["bitfinex","BTCUSD",1769990715714,0.01558573,76998.0,76982.0,1e-08]
["bitfinex","BTCUSD",1769990715918,0.06494318,76991.0,76982.0,1e-08]
["bitfinex","BTCUSD",1769990716115,0.06493517,77000.0,76982.0,1e-08]
["bitfinex","BTCUSD",1769990716316,0.13034452,77006.0,76959.0,0.02529523]
["bitfinex","BTCUSD",1769990716516,0.01558573,77001.0,76955.0,0.29879744]
["bitfinex","BTCUSD",1769990716792,0.01558573,77005.0,76955.0,0.02529523]
["bitfinex","BTCUSD",1769990717003,0.01558573,77005.0,76975.0,0.25982435]
["bitfinex","BTCUSD",1769990717210,0.00047172,77006.0,76984.0,0.29879744]
["bitfinex","BTCUSD",1769990717452,0.0006331,77045.0,76952.0,0.01558573]
["bitfinex","BTCUSD",1769990717453,0.0006331,77045.0,76981.0,0.02529523]
["bitfinex","BTCUSD",1769990717646,0.0006331,77045.0,77007.0,0.29879744]
["bitfinex","BTCUSD",1769990717647,0.03116478,77037.0,77007.0,0.29879744]
["bitfinex","BTCUSD",1769990717848,0.00014153,77039.0,77015.0,0.02529523]
["bitfinex","BTCUSD",1769990718050,0.06491928,77019.0,76991.0,0.32409267]
["bitfinex","BTCUSD",1769990718253,0.03116478,77036.0,76992.0,0.02529523]
["bitfinex","BTCUSD",1769990718458,0.03116478,77019.0,76993.0,0.29879744]
["bitfinex","BTCUSD",1769990718685,0.03116478,77018.0,76993.0,0.29879744]
["bitfinex","BTCUSD",1769990718895,0.0248832,77035.0,76992.0,0.02529523]
["bitfinex","BTCUSD",1769990719111,0.03116478,77036.0,76993.0,0.29879744]
["bitfinex","BTCUSD",1769990719322,0.03116478,77036.0,77000.0,0.02529523]
["bitfinex","BTCUSD",1769990719523,0.0248832,77035.0,76990.0,0.29879744]
["bitfinex","BTCUSD",1769990719694,0.03116478,77024.0,76997.0,0.25974965]
["bitfinex","BTCUSD",1769990719839,0.03116478,77021.0,76985.0,0.29879744]
["bitfinex","BTCUSD",1769990720049,0.03116478,77021.0,76990.0,0.02529523]
["bitfinex","BTCUSD",1769990720244,0.02502473,77039.0,76990.0,0.02529523]
["bitfinex","BTCUSD",1769990720245,0.06491352,77026.0,77012.0,0.06492427]
["bitfinex","BTCUSD",1769990720449,0.03116478,77037.0,77000.0,0.25973963]
["bitfinex","BTCUSD",1769990720645,0.06492437,77013.0,77001.0,0.02529523]
["bitfinex","BTCUSD",1769990720890,0.0248832,77031.0,76974.0,0.13356]
["bitfinex","BTCUSD",1769990721096,0.0006331,77045.0,76992.0,0.02529523]
["bitfinex","BTCUSD",1769990721294,0.0006331,77045.0,76999.0,0.02529523]
["bitfinex","BTCUSD",1769990721494,0.0006331,77045.0,77001.0,0.29879744]
["bitfinex","BTCUSD",1769990721713,0.03116478,77070.0,77032.0,0.29879744]
["bitfinex","BTCUSD",1769990721870,0.03116478,77069.0,77045.0,0.00049153]
["bitfinex","BTCUSD",1769990722280,0.03116478,77067.0,77045.0,0.00049153]
["bitfinex","BTCUSD",1769990722493,0.03116478,77066.0,77045.0,0.00063285]
["bitfinex","BTCUSD",1769990722740,0.03116478,77065.0,77034.0,0.02529523]
["bitfinex","BTCUSD",1769990722874,0.03116478,77079.0,77034.0,0.02529523]
["bitfinex","BTCUSD",1769990722875,0.03116478,77064.0,77037.0,0.29879744]
["bitfinex","BTCUSD",1769990723077,0.03116478,77064.0,77036.0,0.02529523]
["bitfinex","BTCUSD",1769990723282,0.25953452,77062.0,77036.0,0.28491073]
["bitfinex","BTCUSD",1769990723503,0.06489123,77053.0,77037.0,0.06490387]
["bitfinex","BTCUSD",1769990723709,0.03116478,77072.0,77037.0,0.29879744]
["bitfinex","BTCUSD",1769990723944,0.03116478,77071.0,77039.0,0.32409267]
["bitfinex","BTCUSD",1769990724181,0.09604112,77070.0,77041.0,0.02529523]
["bitfinex","BTCUSD",1769990724514,0.02808,77085.0,77059.0,0.06488526]
["bitfinex","BTCUSD",1769990724697,0.03116478,77076.0,77044.0,0.02529523]
["bitfinex","BTCUSD",1769990724893,0.06487103,77076.0,77061.0,0.06488306]
["bitfinex","BTCUSD",1769990725093,0.03116478,77065.0,77010.0,0.86978135]
["bitfinex","BTCUSD",1769990725304,0.00063309,77061.0,77044.0,0.06489764]
["bitfinex","BTCUSD",1769990725488,0.0648861,77059.0,77030.0,0.29879744]
["bitfinex","BTCUSD",1769990725682,0.00063309,77061.0,77047.0,0.06489469]
["bitfinex","BTCUSD",1769990725882,0.06488703,77057.0,77042.0,0.06489942]
["bitfinex","BTCUSD",1769990726137,0.06488552,77059.0,77046.0,0.06489601]
["bitfinex","BTCUSD",1769990726412,0.0155744,77065.0,77037.0,0.55840957]
["bitfinex","BTCUSD",1769990726578,0.06488528,77060.0,77047.0,0.06489519]
["bitfinex","BTCUSD",1769990726761,0.25952796,77063.0,77037.0,0.29879744]
["bitfinex","BTCUSD",1769990726956,0.0155744,77065.0,77044.0,0.25959163]
["bitfinex","BTCUSD",1769990727133,0.06488366,77061.0,77044.0,0.25959163]
["bitfinex","BTCUSD",1769990727499,0.0155744,77065.0,77047.0,0.06489512]
["bitfinex","BTCUSD",1769990727683,0.06488455,77060.0,77045.0,0.06489706]
["bitfinex","BTCUSD",1769990727910,0.06488557,77059.0,77045.0,0.06489706]
["bitfinex","BTCUSD",1769990728038,0.06488197,77064.0,77052.0,0.06489109]
["bitfinex","BTCUSD",1769990728244,0.0155744,77036.0,76983.0,0.01548554]
["bitfinex","BTCUSD",1769990728446,0.0155744,77036.0,76967.0,0.0002]
["bitfinex","BTCUSD",1769990728447,0.0436544,77035.0,76970.0,0.31148274]
["bitfinex","BTCUSD",1769990728645,0.0248832,77019.0,76971.0,0.31148274]
["bitfinex","BTCUSD",1769990728844,0.0248832,77019.0,76970.0,0.86978135]
["bitfinex","BTCUSD",1769990728845,0.0155744,77008.0,76973.0,0.31148274]
["bitfinex","BTCUSD",1769990729123,0.228924,76990.0,76976.0,0.31148274]
["bitfinex","BTCUSD",1769990729337,0.228924,76977.0,76976.0,0.31148274]
["bitfinex","BTCUSD",1769990729539,0.40510384,77020.0,76974.0,0.13344]
["bitfinex","BTCUSD",1769990729540,0.0155744,77029.0,76978.0,0.29879744]
["bitfinex","BTCUSD",1769990729820,0.0155744,77029.0,76980.0,0.29879744]
["bitfinex","BTCUSD",1769990730020,0.00014114,77029.0,76983.0,0.02529523]
["bitfinex","BTCUSD",1769990730220,0.0155744,77028.0,77012.0,0.0649249]
["bitfinex","BTCUSD",1769990730517,0.0155744,77046.0,76981.0,0.3844015]
["bitfinex","BTCUSD",1769990730746,0.06491198,77028.0,76994.0,0.02529523]
["bitfinex","BTCUSD",1769990730945,0.06490419,77037.0,76990.0,0.86978135]
["bitfinex","BTCUSD",1769990731089,0.0649039,77037.0,77024.0,0.0649148]
["bitfinex","BTCUSD",1769990731290,0.06490464,77037.0,77023.0,0.06491562]
["bitfinex","BTCUSD",1769990731517,0.0155744,77034.0,77012.0,0.29879744]
["bitfinex","BTCUSD",1769990731878,0.02808,77064.0,77053.0,0.06489004]
["bitfinex","BTCUSD",1769990732065,0.08045677,77063.0,77049.0,0.06489324]
["bitfinex","BTCUSD",1769990732288,0.06489083,77053.0,77040.0,0.06490114]
["bitfinex","BTCUSD",1769990732532,0.0155744,77051.0,77029.0,0.02808]
["bitfinex","BTCUSD",1769990732738,0.0155744,77039.0,77016.0,0.02529523]
["bitfinex","BTCUSD",1769990732939,0.0155744,77039.0,77016.0,0.06492139]
["bitfinex","BTCUSD",1769990733150,0.0155744,77039.0,77000.0,0.02529523]
["bitfinex","BTCUSD",1769990733151,0.0155744,77026.0,77000.0,0.02529523]
["bitfinex","BTCUSD",1769990733326,0.06490739,77033.0,77019.0,0.06491893]
["bitfinex","BTCUSD",1769990733558,0.0155744,77027.0,77000.0,0.32409267]
["bitfinex","BTCUSD",1769990733800,0.0155744,77015.0,76987.0,0.13344]
["bitfinex","BTCUSD",1769990733998,0.0649263,77011.0,76987.0,0.00014114]
["bitfinex","BTCUSD",1769990734132,0.0155744,77013.0,76996.0,0.06493815]
["bitfinex","BTCUSD",1769990734333,0.0155744,77013.0,76987.0,0.00014114]
["bitfinex","BTCUSD",1769990734892,0.06492054,77018.0,76988.0,0.29879744]
["bitfinex","BTCUSD",1769990735082,0.06492439,77013.0,77001.0,0.06493378]
["bitfinex","BTCUSD",1769990735234,0.02118065,77004.0,77003.0,0.06493253]
["bitfinex","BTCUSD",1769990735440,0.0155744,77047.0,76989.0,0.02529523]
["bitfinex","BTCUSD",1769990735641,0.0155744,77018.0,77004.0,0.01]
["bitfinex","BTCUSD",1769990735839,0.0155744,77018.0,76989.0,0.02529523]
["bitfinex","BTCUSD",1769990736041,0.06492486,77013.0,76989.0,0.02529523]
["bitfinex","BTCUSD",1769990736267,0.06492621,77011.0,76997.0,0.0649371]
["bitfinex","BTCUSD",1769990736473,0.0155744,77002.0,76978.0,0.13344]
["bitfinex","BTCUSD",1769990736677,0.00014119,77002.0,76979.0,0.29879744]
["bitfinex","BTCUSD",1769990737102,0.06507493,77002.0,76990.0,0.06494267]
["bitfinex","BTCUSD",1769990737310,0.06492664,77010.0,76998.0,0.06493595]
["bitfinex","BTCUSD",1769990737541,0.0155744,77030.0,76998.0,0.00047172]
["bitfinex","BTCUSD",1769990737748,0.0804842,77030.0,76998.0,0.00047172]
["bitfinex","BTCUSD",1769990737950,0.06490807,77033.0,77002.0,0.28253646]
["bitfinex","BTCUSD",1769990738104,0.38932185,77058.0,77000.0,0.28253646]
["bitfinex","BTCUSD",1769990738320,0.0155744,77022.0,77001.0,0.02529523]
["bitfinex","BTCUSD",1769990738716,0.0649246,77013.0,76999.0,0.06493513]
["bitfinex","BTCUSD",1769990738919,0.0155744,77021.0,76998.0,0.00047172]
["bitfinex","BTCUSD",1769990739091,0.06492657,77011.0,76998.0,0.06540836]
["bitfinex","BTCUSD",1769990739232,0.0155744,77021.0,77002.0,0.0649332]
["bitfinex","BTCUSD",1769990739439,0.0155744,77044.0,77006.0,0.06493]
["bitfinex","BTCUSD",1769990739639,0.0155744,77042.0,77002.0,0.28253646]
["bitfinex","BTCUSD",1769990739888,0.06490824,77032.0,77019.0,0.06491884]
["bitfinex","BTCUSD",1769990740100,0.25951906,77066.0,76998.0,0.00047172]
["bitfinex","BTCUSD",1769990740315,0.06488267,77063.0,77032.0,0.01]
["bitfinex","BTCUSD",1769990740501,0.0155744,77064.0,77033.0,0.28253646]
["bitfinex","BTCUSD",1769990740661,0.0155744,77047.0,77032.0,0.01]
["bitfinex","BTCUSD",1769990740856,0.06490097,77041.0,77032.0,0.01]
["bitfinex","BTCUSD",1769990741068,0.326596,77062.0,77032.0,0.01]
["bitfinex","BTCUSD",1769990741339,0.06490149,77040.0,77032.0,0.01]
["bitfinex","BTCUSD",1769990741556,0.0155744,77037.0,77015.0,0.28253646]
["bitfinex","BTCUSD",1769990741766,0.00014135,77040.0,77028.0,0.06491082]
["bitfinex","BTCUSD",1769990741970,0.00014135,77040.0,77005.0,0.13344]
["bitfinex","BTCUSD",1769990741971,0.00014135,77040.0,77031.0,0.06490873]
["bitfinex","BTCUSD",1769990742182,0.00014135,77040.0,77029.0,0.06490984]
["bitfinex","BTCUSD",1769990742382,0.00014135,77040.0,77026.0,0.06491233]
["bitfinex","BTCUSD",1769990742593,0.00014135,77040.0,77029.0,0.06491059]
["bitfinex","BTCUSD",1769990742818,0.6982824,77076.0,77020.0,0.28253646]
["bitfinex","BTCUSD",1769990743016,0.6982824,77076.0,77005.0,0.13344]
["bitfinex","BTCUSD",1769990743017,0.0155744,77075.0,77036.0,0.036993]
["bitfinex","BTCUSD",1769990743217,0.0155744,77075.0,77037.0,0.30783088]
["bitfinex","BTCUSD",1769990743499,0.0155744,77062.0,77037.0,0.28253646]
["bitfinex","BTCUSD",1769990743704,0.0155744,77062.0,77032.0,0.1334]
["bitfinex","BTCUSD",1769990743912,0.0649009,77041.0,77032.0,0.1334]
["bitfinex","BTCUSD",1769990744028,0.0248832,77071.0,77032.0,0.1334]
["bitfinex","BTCUSD",1769990744227,0.0155744,77059.0,77032.0,0.1334]
["bitfinex","BTCUSD",1769990744476,0.06489732,77045.0,77032.0,0.1334]
["bitfinex","BTCUSD",1769990744851,0.0155744,77059.0,77032.0,0.1334]
["bitfinex","BTCUSD",1769990745078,0.0155744,77059.0,77032.0,0.13354135]
["bitfinex","BTCUSD",1769990745282,0.06489419,77049.0,77036.0,0.0649045]
["bitfinex","BTCUSD",1769990745508,0.0155744,77058.0,77038.0,0.06490285]
["bitfinex","BTCUSD",1769990745715,0.0155744,77058.0,77032.0,0.13354135]
["bitfinex","BTCUSD",1769990745945,0.01,77038.0,77032.0,0.00014135]
["bitfinex","BTCUSD",1769990746096,0.86978135,77070.0,77032.0,0.00014135]
["bitfinex","BTCUSD",1769990746097,0.06489071,77053.0,77038.0,0.06490277]
["bitfinex","BTCUSD",1769990746275,0.0155744,77053.0,77016.0,0.0649212]
["bitfinex","BTCUSD",1769990746478,0.0155744,77041.0,77005.0,0.02529442]
["bitfinex","BTCUSD",1769990746684,0.0155744,77041.0,77027.0,0.06491166]
["bitfinex","BTCUSD",1769990746930,0.0155744,77041.0,77016.0,0.29618103]
["bitfinex","BTCUSD",1769990746931,0.01571569,77053.0,77016.0,0.29618103]
["bitfinex","BTCUSD",1769990747133,0.01571569,77053.0,77000.0,0.86978135]
["bitfinex","BTCUSD",1769990747134,0.00014129,77053.0,77015.0,0.02529442]
["bitfinex","BTCUSD",1769990747338,0.00014129,77053.0,77035.0,0.29618103]
["bitfinex","BTCUSD",1769990747746,0.06489418,77049.0,77037.0,0.06490359]
["bitfinex","BTCUSD",1769990747948,0.00014129,77053.0,77035.0,0.29618103]
["bitfinex","BTCUSD",1769990748204,0.00014129,77053.0,77036.0,0.06490471]
["bitfinex","BTCUSD",1769990748418,0.00014129,77053.0,77047.0,0.0648947]
["bitfinex","BTCUSD",1769990748646,0.00014129,77053.0,77016.0,0.02529442]
["bitfinex","BTCUSD",1769990748935,0.0155744,77046.0,77018.0,0.02529442]
["bitfinex","BTCUSD",1769990749139,0.0155744,77052.0,77019.0,0.29618103]
["bitfinex","BTCUSD",1769990749332,0.0155744,77040.0,77019.0,0.29618103]
["bitfinex","BTCUSD",1769990749717,0.06490385,77038.0,77025.0,0.06491319]
["bitfinex","BTCUSD",1769990749937,0.0155744,77039.0,77022.0,0.06491487]
["bitfinex","BTCUSD",1769990750101,0.0155744,77040.0,77019.0,0.29618103]
["bitfinex","BTCUSD",1769990750305,0.0155744,77052.0,77019.0,0.29618103]
["bitfinex","BTCUSD",1769990750620,0.0155744,77049.0,77023.0,0.29618103]
["bitfinex","BTCUSD",1769990750850,0.27515284,77049.0,77023.0,0.29618103]
["bitfinex","BTCUSD",1769990750972,0.0155744,77048.0,77023.0,0.29618103]
["bitfinex","BTCUSD",1769990751170,0.0155744,77061.0,77023.0,0.29618103]
["bitfinex","BTCUSD",1769990751171,0.0155744,77047.0,77023.0,0.29618103]
["bitfinex","BTCUSD",1769990751426,0.06489395,77049.0,77024.0,0.02529442]
["bitfinex","BTCUSD",1769990751599,0.06489278,77051.0,77024.0,0.02529442]
["bitfinex","BTCUSD",1769990751803,0.06489277,77051.0,77025.0,0.29618103]
["bitfinex","BTCUSD",1769990752070,0.0155744,77050.0,77011.0,0.29618103]
["bitfinex","BTCUSD",1769990752300,0.0155744,77036.0,77011.0,0.29618103]
["bitfinex","BTCUSD",1769990752502,0.0155744,77036.0,76998.0,0.1334]
["bitfinex","BTCUSD",1769990752503,0.0248832,77034.0,76985.0,0.09024129]
["bitfinex","BTCUSD",1769990752731,0.0155744,77023.0,76980.0,0.1334]
["bitfinex","BTCUSD",1769990752857,0.38943337,77040.0,76980.0,0.1334]
["bitfinex","BTCUSD",1769990752858,0.0155744,77031.0,77018.0,0.06491969]
["bitfinex","BTCUSD",1769990753059,0.0248832,77045.0,77003.0,0.06493253]
["bitfinex","BTCUSD",1769990753302,0.27520676,77034.0,77002.0,0.29618103]
["bitfinex","BTCUSD",1769990753526,0.0155744,77043.0,77003.0,0.06493169]
["bitfinex","BTCUSD",1769990753867,0.0155744,77037.0,77009.0,0.02529442]
["bitfinex","BTCUSD",1769990754036,0.0649022,77039.0,77028.0,0.06491136]
["bitfinex","BTCUSD",1769990754242,0.0155744,77038.0,77011.0,0.02529442]
["bitfinex","BTCUSD",1769990754445,0.0649145,77025.0,77006.0,0.45766103]
["bitfinex","BTCUSD",1769990754665,0.0155744,77024.0,77006.0,0.16148]
["bitfinex","BTCUSD",1769990754881,0.0155744,77011.0,76996.0,0.0649377]
["bitfinex","BTCUSD",1769990755055,0.0155744,77037.0,77012.0,0.06492494]
["bitfinex","BTCUSD",1769990755236,0.0155744,77022.0,77011.0,0.01]
["bitfinex","BTCUSD",1769990755439,0.25963348,77032.0,77015.0,0.06492197]
["bitfinex","BTCUSD",1769990755638,0.0155744,77037.0,77011.0,0.06492529]
["bitfinex","BTCUSD",1769990755853,0.06491914,77019.0,77008.0,0.06492786]
["bitfinex","BTCUSD",1769990756051,0.0155744,77025.0,76997.0,0.28504142]
["bitfinex","BTCUSD",1769990756253,0.06491979,77019.0,76997.0,0.28504142]
["bitfinex","BTCUSD",1769990756507,0.0155744,77025.0,76997.0,0.02529442]
["bitfinex","BTCUSD",1769990756708,0.0155744,77024.0,76997.0,0.02529442]
["bitfinex","BTCUSD",1769990756911,0.01571564,77024.0,77005.0,0.06493073]
["bitfinex","BTCUSD",1769990757137,0.25967846,77019.0,76979.0,0.1334]
["bitfinex","BTCUSD",1769990757406,0.06492656,77011.0,76999.0,0.06493508]
["bitfinex","BTCUSD",1769990757607,0.06492491,77013.0,76989.0,0.25977466]
["bitfinex","BTCUSD",1769990757857,0.25967313,77020.0,76988.0,0.02529442]
["bitfinex","BTCUSD",1769990758136,0.0155744,77016.0,76991.0,0.29618103]
["bitfinex","BTCUSD",1769990758294,0.0155744,77021.0,76981.0,0.02529442]
["bitfinex","BTCUSD",1769990758653,0.06493065,77006.0,76983.0,0.02529442]
["bitfinex","BTCUSD",1769990758780,0.06492407,77014.0,76986.0,0.06494687]
["bitfinex","BTCUSD",1769990758987,0.0155744,77013.0,76981.0,0.02529442]
["bitfinex","BTCUSD",1769990759343,0.25967348,77020.0,77000.0,0.06493433]
["bitfinex","BTCUSD",1769990759650,0.06492314,77016.0,77001.0,0.06493373]
["bitfinex","BTCUSD",1769990759848,0.0155744,77021.0,76994.0,0.25975718]
["bitfinex","BTCUSD",1769990760068,0.06491671,77022.0,76998.0,0.29618103]
["bitfinex","BTCUSD",1769990760294,0.00014124,77024.0,77002.0,0.02529442]
["bitfinex","BTCUSD",1769990760600,0.0155744,77023.0,76993.0,0.02529442]
["bitfinex","BTCUSD",1769990760820,0.0155744,77023.0,76993.0,0.32194717]
["bitfinex","BTCUSD",1769990760959,0.06491758,77021.0,76995.0,0.02529442]
["bitfinex","BTCUSD",1769990761168,0.0155744,77022.0,76999.0,0.29618103]
["bitfinex","BTCUSD",1769990761700,0.0155744,77009.0,76996.0,0.06493825]
["bitfinex","BTCUSD",1769990761909,0.0155744,77032.0,76995.0,0.02529442]
["bitfinex","BTCUSD",1769990762119,0.0155744,77052.0,76994.0,0.29618103]
["bitfinex","BTCUSD",1769990762326,0.0155744,77050.0,77001.0,0.02529442]
["bitfinex","BTCUSD",1769990762541,0.0155744,77078.0,77024.0,0.35578474]
["bitfinex","BTCUSD",1769990762772,0.12914584,77077.0,77052.0,0.29618103]
["bitfinex","BTCUSD",1769990763001,0.12914584,77077.0,77052.0,0.02529442]
["bitfinex","BTCUSD",1769990763002,0.0155744,77077.0,77052.0,0.02529442]
["bitfinex","BTCUSD",1769990763221,0.0155744,77077.0,77025.0,0.0436544]
["bitfinex","BTCUSD",1769990763222,0.06488544,77059.0,77037.0,0.02529442]
["bitfinex","BTCUSD",1769990763472,0.06488544,77059.0,77025.0,0.02808]
["bitfinex","BTCUSD",1769990763473,0.0155744,77053.0,77040.0,0.0649012]
["bitfinex","BTCUSD",1769990763700,0.0155744,77079.0,77040.0,0.29618103]
["bitfinex","BTCUSD",1769990763921,0.00014129,77053.0,77040.0,0.29618103]
["bitfinex","BTCUSD",1769990764198,0.0155744,77079.0,77033.0,0.1334]
["bitfinex","BTCUSD",1769990764418,0.25948985,77075.0,77055.0,0.06488844]
["bitfinex","BTCUSD",1769990764645,0.0155744,77077.0,77051.0,0.29618103]
["bitfinex","BTCUSD",1769990764892,0.01,77055.0,77051.0,0.29618103]
["bitfinex","BTCUSD",1769990765115,0.0155744,77077.0,77046.0,0.02529442]
["bitfinex","BTCUSD",1769990765334,0.06488341,77062.0,77049.0,0.06489371]
["bitfinex","BTCUSD",1769990765553,0.25944895,77087.0,77046.0,0.09018987]
["bitfinex","BTCUSD",1769990765762,0.12904373,77086.0,77053.0,0.0648904]
["bitfinex","BTCUSD",1769990765970,0.12904373,77085.0,77053.0,0.29618103]
["bitfinex","BTCUSD",1769990766174,0.12904373,77084.0,77054.0,0.06488955]
["bitfinex","BTCUSD",1769990766387,0.00047117,77086.0,77053.0,0.29618103]
["bitfinex","BTCUSD",1769990766388,0.12901766,77083.0,77053.0,0.29618103]
["bitfinex","BTCUSD",1769990766601,0.12901766,77082.0,77033.0,0.1334]
["bitfinex","BTCUSD",1769990766812,0.0155744,77071.0,77037.0,0.02529442]
["bitfinex","BTCUSD",1769990767022,0.0155744,77081.0,77048.0,0.06489417]
["bitfinex","BTCUSD",1769990767253,0.12903177,77080.0,77037.0,0.29618103]
["bitfinex","BTCUSD",1769990767461,0.27505181,77079.0,77040.0,0.25960347]
["bitfinex","BTCUSD",1769990767666,0.0248832,77076.0,77036.0,0.3193776]
["bitfinex","BTCUSD",1769990767909,0.06488996,77054.0,77036.0,0.3193776]
["bitfinex","BTCUSD",1769990768114,0.06488541,77059.0,77047.0,0.06489495]
["bitfinex","BTCUSD",1769990768328,0.06488629,77058.0,77046.0,0.06489583]
["bitfinex","BTCUSD",1769990768554,0.0155744,77081.0,77058.0,0.01]
["bitfinex","BTCUSD",1769990768758,0.14463536,77080.0,77047.0,0.02529442]
["bitfinex","BTCUSD",1769990768967,0.14463536,77080.0,77034.0,0.16148]
["bitfinex","BTCUSD",1769990768968,0.0248832,77097.0,77054.0,0.02529442]
["bitfinex","BTCUSD",1769990769167,0.00014127,77080.0,77075.0,0.06487166]
["bitfinex","BTCUSD",1769990769384,0.00014127,77080.0,77064.0,0.29408318]
["bitfinex","BTCUSD",1769990769526,0.06487189,77075.0,77064.0,0.29408318]
["bitfinex","BTCUSD",1769990769724,0.00014127,77080.0,77056.0,0.02529442]
["bitfinex","BTCUSD",1769990769725,0.00014127,77080.0,77057.0,0.25954812]
["bitfinex","BTCUSD",1769990769936,0.00014127,77080.0,77053.0,0.29408318]
["bitfinex","BTCUSD",1769990770146,0.0648824,77063.0,77051.0,0.06489148]
["bitfinex","BTCUSD",1769990770409,0.06487471,77072.0,77035.0,0.02529442]
["bitfinex","BTCUSD",1769990770614,0.00014127,77080.0,77063.0,0.01]
["bitfinex","BTCUSD",1769990770903,0.00014127,77080.0,77076.0,0.06487027]
["bitfinex","BTCUSD",1769990771121,0.00014127,77080.0,77047.0,0.29408318]
["bitfinex","BTCUSD",1769990771305,0.0155744,77079.0,77047.0,0.29408318]
["bitfinex","BTCUSD",1769990771449,0.06487936,77067.0,77047.0,0.29408318]
["bitfinex","BTCUSD",1769990771651,0.06487948,77066.0,77052.0,0.0648912]
["bitfinex","BTCUSD",1769990771851,0.06487762,77069.0,77048.0,0.06489461]
["bitfinex","BTCUSD",1769990772053,0.0155744,77079.0,77059.0,0.06488473]
["bitfinex","BTCUSD",1769990772054,0.06487485,77072.0,77059.0,0.06488473]
["bitfinex","BTCUSD",1769990772280,0.27505181,77079.0,77055.0,0.06488714]
["bitfinex","BTCUSD",1769990772489,0.0155744,77079.0,77046.0,0.29408318]
["bitfinex","BTCUSD",1769990772741,0.06487692,77070.0,77046.0,0.29408318]
["bitfinex","BTCUSD",1769990773029,0.06487692,77070.0,76943.0,0.0155744]
["bitfinex","BTCUSD",1769990773030,0.00014127,77080.0,77041.0,0.29408318]
["bitfinex","BTCUSD",1769990773172,0.00014127,77080.0,77067.0,0.25951319]
["bitfinex","BTCUSD",1769990773382,0.00014127,77080.0,77066.0,0.29408318]
["bitfinex","BTCUSD",1769990773575,0.0648634,77086.0,77074.0,0.06487248]
["bitfinex","BTCUSD",1769990773803,0.00047079,77086.0,77062.0,0.25952118]
["bitfinex","BTCUSD",1769990774003,0.00047079,77086.0,77059.0,0.15703293]
["bitfinex","BTCUSD",1769990774210,0.00047079,77086.0,77061.0,0.29408318]
["bitfinex","BTCUSD",1769990774461,0.00156949,77086.0,77072.0,0.06487438]
["bitfinex","BTCUSD",1769990774648,0.0155744,77085.0,77067.0,0.06487858]
["bitfinex","BTCUSD",1769990774916,0.06487014,77078.0,77067.0,0.06487856]
["bitfinex","BTCUSD",1769990775123,0.00156949,77086.0,77070.0,0.06487553]
["bitfinex","BTCUSD",1769990775326,0.0010987,77078.0,77075.0,0.06487177]
["bitfinex","BTCUSD",1769990775524,0.0010987,77078.0,77063.0,0.29408318]
["bitfinex","BTCUSD",1769990775713,0.0010987,77078.0,77069.0,0.06487618]
["bitfinex","BTCUSD",1769990775845,0.0010987,77078.0,77072.0,0.06487414]
["bitfinex","BTCUSD",1769990776064,0.06487148,77076.0,77064.0,0.06488113]
["bitfinex","BTCUSD",1769990776293,0.0003117,77076.0,77063.0,0.29408318]
["bitfinex","BTCUSD",1769990776713,0.00047079,77086.0,77062.0,0.02367293]
["bitfinex","BTCUSD",1769990776925,0.25992463,77086.0,77063.0,0.29408318]
["bitfinex","BTCUSD",1769990777178,0.25992463,77086.0,77059.0,0.13336]
["bitfinex","BTCUSD",1769990777476,0.06487267,77075.0,77059.0,0.13336]
["bitfinex","BTCUSD",1769990777894,0.06487343,77074.0,77052.0,0.42744318]
["bitfinex","BTCUSD",1769990778102,0.0155744,77076.0,77046.0,0.02804]
["bitfinex","BTCUSD",1769990778304,0.78936964,77070.0,77046.0,0.02804]
["bitfinex","BTCUSD",1769990778508,0.0155744,77064.0,77046.0,0.02804]
["bitfinex","BTCUSD",1769990778926,0.25953297,77062.0,77046.0,0.02804]
["bitfinex","BTCUSD",1769990779128,0.01,77046.0,77025.0,0.29408318]
["bitfinex","BTCUSD",1769990779547,0.01,77046.0,77024.0,0.02367293]
["bitfinex","BTCUSD",1769990779709,0.01,77046.0,77029.0,0.06491056]
["bitfinex","BTCUSD",1769990779915,0.06489882,77043.0,77019.0,0.29408318]
["bitfinex","BTCUSD",1769990780112,0.01,77046.0,77019.0,0.29422445]
["bitfinex","BTCUSD",1769990780314,0.01,77046.0,77027.0,0.25964802]
["bitfinex","BTCUSD",1769990780517,0.01,77046.0,77024.0,0.06491415]
["bitfinex","BTCUSD",1769990780692,0.01,77046.0,77033.0,0.06490708]
["bitfinex","BTCUSD",1769990780894,0.07489638,77046.0,77031.0,0.06490809]
["bitfinex","BTCUSD",1769990781124,0.01,77046.0,77020.0,0.78984606]
["bitfinex","BTCUSD",1769990781329,0.06490134,77041.0,77023.0,0.25966028]
["bitfinex","BTCUSD",1769990781527,0.06490284,77039.0,77025.0,0.06491391]
["bitfinex","BTCUSD",1769990781698,0.0155744,77045.0,77021.0,0.35899969]
["bitfinex","BTCUSD",1769990781699,0.06490054,77041.0,77021.0,0.35899969]
["bitfinex","BTCUSD",1769990781901,0.25954549,77058.0,77022.0,0.06491651]
["bitfinex","BTCUSD",1769990782103,0.06489005,77054.0,77023.0,0.02367293]
["bitfinex","BTCUSD",1769990782384,0.0155744,77053.0,77023.0,0.02367293]
["bitfinex","BTCUSD",1769990782592,0.06489745,77045.0,77033.0,0.06490642]
["bitfinex","BTCUSD",1769990782819,0.0155744,77059.0,77023.0,0.02367293]
["bitfinex","BTCUSD",1769990783055,0.06489642,77046.0,77024.0,0.29408318]
["bitfinex","BTCUSD",1769990783215,0.0155744,77059.0,77026.0,0.25965093]
["bitfinex","BTCUSD",1769990783373,0.06489969,77042.0,77028.0,0.06491086]
["bitfinex","BTCUSD",1769990783565,0.06489629,77046.0,77026.0,0.25965065]
["bitfinex","BTCUSD",1769990783787,0.06489629,77046.0,77019.0,0.00014127]
["bitfinex","BTCUSD",1769990783788,0.0155744,77047.0,77019.0,0.00014127]
["bitfinex","BTCUSD",1769990783989,0.06489629,77046.0,77019.0,0.00014127]
["bitfinex","BTCUSD",1769990784232,0.06490377,77038.0,77026.0,0.06491305]
["bitfinex","BTCUSD",1769990784554,0.0155744,77037.0,77019.0,0.00014127]
["bitfinex","BTCUSD",1769990784755,0.0155744,77062.0,77019.0,0.00014127]
["bitfinex","BTCUSD",1769990784756,0.0155744,77048.0,77019.0,0.00014127]
["bitfinex","BTCUSD",1769990785150,0.06490559,77035.0,77023.0,0.06491485]
["bitfinex","BTCUSD",1769990785383,0.06490409,77037.0,77025.0,0.06491329]
["bitfinex","BTCUSD",1769990785593,0.06490235,77039.0,77027.0,0.06491149]
["bitfinex","BTCUSD",1769990785762,0.0248832,77059.0,77023.0,0.29408318]
["bitfinex","BTCUSD",1769990785963,0.06489124,77052.0,77022.0,0.29408318]
["bitfinex","BTCUSD",1769990786127,0.0648966,77046.0,77035.0,1e-08]
["bitfinex","BTCUSD",1769990786328,0.0155744,77053.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990786528,0.187675,77065.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990786869,0.06489106,77053.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990787068,0.0155744,77060.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990787069,0.80542046,77060.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990787479,0.06489704,77046.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990787677,0.06489576,77047.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990787974,0.80542046,77060.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990788205,0.0155744,77048.0,77039.0,1e-08]
["bitfinex","BTCUSD",1769990788415,0.78984606,77040.0,77001.0,0.02367293]
["bitfinex","BTCUSD",1769990788684,0.06492318,77015.0,77003.0,0.0649323]
["bitfinex","BTCUSD",1769990788912,0.01,77021.0,77004.0,0.06493125]
["bitfinex","BTCUSD",1769990788913,0.06492226,77016.0,77004.0,0.06493125]
["bitfinex","BTCUSD",1769990789111,0.06492226,77016.0,77001.0,0.06507512]
["bitfinex","BTCUSD",1769990789112,0.0155744,77022.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990789285,0.0155744,77030.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990789466,0.06492119,77017.0,77002.0,0.29408318]
["bitfinex","BTCUSD",1769990789636,0.06491979,77019.0,77001.0,0.2598748]
["bitfinex","BTCUSD",1769990789834,0.0155744,77029.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990790141,0.06491227,77028.0,77016.0,0.0649214]
["bitfinex","BTCUSD",1769990790364,0.13336,77044.0,77005.0,0.29408318]
["bitfinex","BTCUSD",1769990790572,0.0155744,77034.0,77007.0,0.06492916]
["bitfinex","BTCUSD",1769990790775,0.0155744,77034.0,77004.0,0.29408318]
["bitfinex","BTCUSD",1769990790776,0.06490893,77031.0,77013.0,0.0649233]
["bitfinex","BTCUSD",1769990790956,0.06491132,77029.0,77004.0,0.29408318]
["bitfinex","BTCUSD",1769990791152,0.0155744,77033.0,77020.0,0.06491799]
["bitfinex","BTCUSD",1769990791357,0.0155744,77033.0,77006.0,0.06493]
["bitfinex","BTCUSD",1769990791554,0.0155744,77033.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990791555,0.06491671,77022.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990791762,0.0155744,77033.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990791971,0.06491718,77022.0,77011.0,0.06492567]
["bitfinex","BTCUSD",1769990792166,0.06491505,77024.0,77011.0,0.06492562]
["bitfinex","BTCUSD",1769990792373,0.06491695,77022.0,77009.0,0.06492687]
["bitfinex","BTCUSD",1769990792571,0.78984606,77040.0,77002.0,0.29408318]
["bitfinex","BTCUSD",1769990792572,1.04945342,77040.0,77002.0,0.29408318]
["bitfinex","BTCUSD",1769990792778,0.0155744,77033.0,77004.0,0.29408318]
["bitfinex","BTCUSD",1769990793080,0.0155744,77032.0,77022.0,1e-08]
["bitfinex","BTCUSD",1769990793603,0.0248832,77045.0,77022.0,1e-08]
["bitfinex","BTCUSD",1769990793816,0.06490529,77036.0,77022.0,1e-08]
["bitfinex","BTCUSD",1769990794141,0.06490501,77036.0,77020.0,0.25966992]
["bitfinex","BTCUSD",1769990794372,0.06490739,77033.0,77022.0,0.06491573]
["bitfinex","BTCUSD",1769990794808,0.06490708,77034.0,77017.0,0.25968261]
["bitfinex","BTCUSD",1769990795052,0.06491073,77029.0,77017.0,0.0649207]
["bitfinex","BTCUSD",1769990795243,0.0155744,77030.0,77010.0,0.1334]
["bitfinex","BTCUSD",1769990795411,0.80542046,77030.0,77010.0,0.1334]
["bitfinex","BTCUSD",1769990795750,0.06491869,77020.0,77010.0,0.1334]
["bitfinex","BTCUSD",1769990795915,0.0155744,77030.0,77010.0,0.1334]
["bitfinex","BTCUSD",1769990796417,0.0155744,77030.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990796418,0.0155744,77018.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990796625,0.0155744,77017.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990796840,0.25964524,77029.0,77007.0,0.06492914]
["bitfinex","BTCUSD",1769990797038,0.25964524,77029.0,77001.0,0.00014129]
["bitfinex","BTCUSD",1769990797039,0.0155744,77032.0,77002.0,0.29408318]
["bitfinex","BTCUSD",1769990797378,0.0155744,77027.0,77003.0,0.02367293]
["bitfinex","BTCUSD",1769990797500,0.06490817,77032.0,77012.0,0.30586989]
["bitfinex","BTCUSD",1769990797712,0.06490393,77037.0,77026.0,0.06491284]
["bitfinex","BTCUSD",1769990797935,0.0248832,77054.0,77026.0,0.06491284]
["bitfinex","BTCUSD",1769990797936,0.0155744,77067.0,77027.0,0.78984606]
["bitfinex","BTCUSD",1769990798181,0.0155744,77076.0,77044.0,0.06489798]
["bitfinex","BTCUSD",1769990798412,0.06486177,77087.0,77066.0,0.06487871]
["bitfinex","BTCUSD",1769990798621,0.0155744,77088.0,77057.0,0.19828618]
["bitfinex","BTCUSD",1769990798851,0.06487346,77074.0,77060.0,0.06488407]
["bitfinex","BTCUSD",1769990799049,0.0648718,77076.0,77063.0,0.06488149]
["bitfinex","BTCUSD",1769990799337,0.0648718,77076.0,77057.0,0.19828659]
["bitfinex","BTCUSD",1769990799338,0.0155744,77076.0,77057.0,0.19828659]
["bitfinex","BTCUSD",1769990799535,0.0155744,77076.0,77061.0,0.06488354]
["bitfinex","BTCUSD",1769990799739,0.0155744,77086.0,77071.0,1e-08]
["bitfinex","BTCUSD",1769990799943,0.25945384,77085.0,77071.0,1e-08]
["bitfinex","BTCUSD",1769990800143,0.06486783,77080.0,77071.0,1e-08]
["bitfinex","BTCUSD",1769990800346,0.00047088,77088.0,77071.0,1e-08]
["bitfinex","BTCUSD",1769990800835,0.00047088,77088.0,77071.0,0.3058699]
["bitfinex","BTCUSD",1769990801006,0.00047088,77088.0,77074.0,0.06487257]
["bitfinex","BTCUSD",1769990801211,0.00047088,77088.0,77071.0,1e-08]
["bitfinex","BTCUSD",1769990801438,0.00047088,77088.0,77072.0,0.0648744]
["bitfinex","BTCUSD",1769990801640,0.0155744,77087.0,77076.0,0.06487059]
["bitfinex","BTCUSD",1769990801842,0.0155744,77087.0,77077.0,0.13336]
["bitfinex","BTCUSD",1769990808007,0.00014113,77151.0,77132.0,0.2794315]
["bitfinex","BTCUSD",1769990855049,0.01553217,77307.0,77262.0,0.06471486]
["bitfinex","BTCUSD",1769990873825,0.01553217,77297.0,77269.0,0.02480619]
["bitfinex","BTCUSD",1769990921283,0.01549767,77490.0,77450.0,0.02438614]
["bitfinex","BTCUSD",1769990955389,0.28881618,77463.0,77428.0,0.00047062]
["bitfinex","BTCUSD",1769990973000,0.03095995,77525.0,77517.0,0.19714186]
["bitfinex","BTCUSD",1769991005959,0.00011523,77496.0,77495.0,0.06451983]
["bitfinex","BTCUSD",1769991026160,0.06447399,77551.0,77528.0,0.00018109]
["bitfinex","BTCUSD",1769991092190,0.06450506,77514.0,77501.0,0.06451514]
["bitfinex","BTCUSD",1769991110986,0.06446435,77564.0,77552.0,0.00014125]
["bitfinex","BTCUSD",1769991130009,0.01,77531.0,77510.0,0.02453147]
["bitfinex","BTCUSD",1769991169145,0.78149396,77550.0,77501.0,0.00014143]
["bitfinex","BTCUSD",1769991209551,0.00014108,77658.0,77649.0,0.06439208]
["bitfinex","BTCUSD",1769991227555,0.77734109,77680.0,77639.0,0.30203]
["bitfinex","BTCUSD",1769991257059,0.0643549,77695.0,77667.0,0.2872647]
["bitfinex","BTCUSD",1769991300753,0.01545147,77657.0,77573.0,0.0004]
["bitfinex","BTCUSD",1769991335456,0.06439458,77647.0,77634.0,0.06440421]
["bitfinex","BTCUSD",1769991352808,1e-08,77778.0,77770.0,0.06429202]
["bitfinex","BTCUSD",1769991372776,0.00233551,77798.0,77794.0,0.06427225]
["bitfinex","BTCUSD",1769991402027,0.06411969,77980.0,77966.0,0.06412988]
["bitfinex","BTCUSD",1769991450988,0.00014074,77985.0,77968.0,0.06412837]
["bitfinex","BTCUSD",1769991484078,0.00014055,77978.0,77936.0,0.0641551]
["bitfinex","BTCUSD",1769991511451,0.06427523,77791.0,77749.0,0.59897265]
["bitfinex","BTCUSD",1769991551998,0.00067044,77858.0,77833.0,0.01542565]
["bitfinex","BTCUSD",1769991582627,0.132,77909.0,77867.0,0.01542565]
["bitfinex","BTCUSD",1769991602079,0.00014074,77894.0,77872.0,0.00643566]
["bitfinex","BTCUSD",1769991647485,0.06416942,77919.0,77906.0,0.06417909]
["bitfinex","BTCUSD",1769991651878,0.00014067,77880.0,77863.0,0.06421476]
["bitfinex","BTCUSD",1769991699704,0.001,77920.0,77899.0,0.02300175]
["bitfinex","BTCUSD",1769991731708,0.0642038,77877.0,77859.0,1e-08]
["bitfinex","BTCUSD",1769991752833,0.00046931,77934.0,77902.0,0.01542565]
["bitfinex","BTCUSD",1769991801287,0.06410236,78001.0,77987.0,0.06411298]
["bitfinex","BTCUSD",1769991833494,0.31019241,78055.0,78037.0,0.06407157]
["bitfinex","BTCUSD",1769991851699,0.06407341,78036.0,78014.0,0.02768]
["bitfinex","BTCUSD",1769991890091,0.06409399,78011.0,77999.0,0.0641028]
["bitfinex","BTCUSD",1769991933275,0.00046931,77886.0,77863.0,0.25685824]
["bitfinex","BTCUSD",1769991952001,0.06421717,77861.0,77848.0,0.06422761]
["bitfinex","BTCUSD",1769991982069,0.0154104,77936.0,77906.0,0.44706388]
["bitfinex","BTCUSD",1769992025268,0.25661276,77939.0,77923.0,0.13188]
["bitfinex","BTCUSD",1769992050638,0.33313445,78148.0,78124.0,0.03075247]
["bitfinex","BTCUSD",1769992082946,0.41263763,78077.0,78055.0,0.20165925]
["bitfinex","BTCUSD",1769992104034,0.06412564,77972.0,77958.0,0.06413696]
["bitfinex","BTCUSD",1769992132448,2.79586147,78058.0,77987.0,0.77158303]
["bitfinex","BTCUSD",1769992185292,0.04867553,78017.0,77970.0,0.77158303]
["bitfinex","BTCUSD",1769992206110,0.00014048,77979.0,77960.0,0.77135183]
["bitfinex","BTCUSD",1769992246174,0.25642833,77995.0,77978.0,0.06412017]
["bitfinex","BTCUSD",1769992255221,0.00076529,78036.0,78011.0,0.02397795]
["bitfinex","BTCUSD",1769992306929,0.06404679,78068.0,78051.0,0.25624236]
["bitfinex","BTCUSD",1769992335811,0.79693329,78170.0,78137.0,0.0004694]
["bitfinex","BTCUSD",1769992349452,0.01582427,78042.0,77983.0,0.51292739]
["bitfinex","BTCUSD",1769992385704,0.01535597,77906.0,77877.0,0.02336558]
["bitfinex","BTCUSD",1769992437864,0.06420991,77870.0,77855.0,0.00014126]
["bitfinex","BTCUSD",1769992454531,0.06423179,77844.0,77837.0,0.001]
["bitfinex","BTCUSD",1769992489863,0.06418448,77901.0,77877.0,0.02307906]
["bitfinex","BTCUSD",1769992537558,0.06411375,77987.0,77975.0,0.06412278]
["bitfinex","BTCUSD",1769992570036,0.06407426,78035.0,78024.0,0.06408284]
["bitfinex","BTCUSD",1769992588172,0.00012635,78058.0,78024.0,0.01535597]
["bitfinex","BTCUSD",1769992629194,0.00046886,78040.0,78034.0,0.00999999]
["bitfinex","BTCUSD",1769992641583,0.06403447,78083.0,78071.0,0.01527807]
["bitfinex","BTCUSD",1769992691811,0.27103194,78039.0,78010.0,1e-08]
["bitfinex","BTCUSD",1769992708266,0.06403514,78083.0,78071.0,0.06404394]
["bitfinex","BTCUSD",1769992742756,0.06396018,78174.0,78151.0,0.01534861]
["bitfinex","BTCUSD",1769992793090,0.06409592,78010.0,77995.0,0.06410598]
["bitfinex","BTCUSD",1769992823917,0.00014088,77939.0,77925.0,0.06416426]
["bitfinex","BTCUSD",1769992848414,0.28747464,77942.0,77905.0,0.02414493]
["bitfinex","BTCUSD",1769992864428,0.06417423,77913.0,77902.0,0.06418312]
["bitfinex","BTCUSD",1769992896425,0.00014091,77951.0,77937.0,0.06415438]
["bitfinex","BTCUSD",1769992948990,0.06410922,77992.0,77981.0,0.00047017]
["bitfinex","BTCUSD",1769992995971,0.27070382,78019.0,77994.0,0.02440557]
["bitfinex","BTCUSD",1769993005853,0.13172,78035.0,78022.0,0.04905062]
["bitfinex","BTCUSD",1769993058912,0.06415108,77941.0,77930.0,0.0641598]
["bitfinex","BTCUSD",1769993093009,0.01733695,77932.0,77904.0,0.26861961]
["bitfinex","BTCUSD",1769993108973,0.1020003,78013.0,77968.0,0.27315917]
["bitfinex","BTCUSD",1769993162856,0.19606007,77906.0,77887.0,0.25678197]
["bitfinex","BTCUSD",1769993194077,0.00047053,78002.0,77980.0,0.02374184]
["bitfinex","BTCUSD",1769993213674,0.00014098,77966.0,77954.0,0.06413993]
["bitfinex","BTCUSD",1769993248643,0.02295241,77967.0,77949.0,0.06414413]
["bitfinex","BTCUSD",1769993266316,0.0246831,77910.0,77873.0,0.2499014]
["bitfinex","BTCUSD",1769993318564,0.02320824,77819.0,77799.0,1e-08]
["bitfinex","BTCUSD",1769993334625,0.25754443,77840.0,77816.0,0.06425361]
["bitfinex","BTCUSD",1769993370827,0.01,77841.0,77838.0,0.0227324]
["bitfinex","BTCUSD",1769993425517,0.06423211,77843.0,77833.0,0.24925333]
["bitfinex","BTCUSD",1769993459749,0.0642169,77862.0,77850.0,0.06422538]
["bitfinex","BTCUSD",1769993476860,0.06413417,77962.0,77950.0,0.06414346]
["bitfinex","BTCUSD",1769993511660,0.06414294,77951.0,77945.0,0.001]
["bitfinex","BTCUSD",1769993532231,0.01807879,77949.0,77930.0,0.06415974]
["bitfinex","BTCUSD",1769993586570,0.27127681,77850.0,77837.0,0.00014085]
["bitfinex","BTCUSD",1769993625948,0.01538679,77835.0,77816.0,0.2413611]
["bitfinex","BTCUSD",1769993640904,0.0642477,77824.0,77813.0,0.06425593]
["bitfinex","BTCUSD",1769993707187,0.08769877,77758.0,77757.0,1e-08]
["bitfinex","BTCUSD",1769993745707,0.06429778,77764.0,77754.0,0.03786485]
["bitfinex","BTCUSD",1769993756293,0.00014105,77751.0,77745.0,0.06431274]
["bitfinex","BTCUSD",1769993802020,0.06432502,77731.0,77717.0,0.25381664]
["bitfinex","BTCUSD",1769993852597,0.06433908,77714.0,77697.0,0.01538679]
["bitfinex","BTCUSD",1769993873364,0.06433006,77725.0,77713.0,0.0001411]
["bitfinex","BTCUSD",1769993906468,0.06435439,77695.0,77680.0,0.24937874]
["bitfinex","BTCUSD",1769993929253,0.06432137,77735.0,77717.0,0.28718029]
["bitfinex","BTCUSD",1769993966650,0.06433068,77724.0,77713.0,0.06433865]
["bitfinex","BTCUSD",1769994024637,0.06433081,77724.0,77698.0,0.25740411]
["bitfinex","BTCUSD",1769994034945,0.06434913,77702.0,77685.0,0.41734586]
["bitfinex","BTCUSD",1769994069408,0.0643953,77646.0,77636.0,0.13246102]
["bitfinex","BTCUSD",1769994118995,0.06424359,77829.0,77818.0,0.06425237]
["bitfinex","BTCUSD",1769994131610,0.01538679,77794.0,77762.0,0.0237793]
["bitfinex","BTCUSD",1769994174029,0.0642137,77865.0,77836.0,0.25694828]
["bitfinex","BTCUSD",1769994192226,0.00014074,77909.0,77882.0,0.02492106]
["bitfinex","BTCUSD",1769994224229,0.0641253,77973.0,77962.0,0.06413371]
["bitfinex","BTCUSD",1769994275564,0.06411763,77982.0,77970.0,0.08873019]
["bitfinex","BTCUSD",1769994295568,0.26671314,77977.0,77960.0,0.0001406]
["bitfinex","BTCUSD",1769994328854,0.0001404,77909.0,77897.0,0.25688765]
["bitfinex","BTCUSD",1769994381422,0.06422475,77852.0,77841.0,0.06423295]
["bitfinex","BTCUSD",1769994421667,0.06427205,77795.0,77784.0,0.0642804]
["bitfinex","BTCUSD",1769994436180,0.02483602,77775.0,77761.0,0.0003185]
["bitfinex","BTCUSD",1769994484017,0.03095516,77531.0,77503.0,0.02369943]
["bitfinex","BTCUSD",1769994517825,0.01547818,77499.0,77483.0,0.06452953]
["bitfinex","BTCUSD",1769994527200,0.01547818,77480.0,77467.0,0.06454319]
["bitfinex","BTCUSD",1769994552433,0.02330546,77422.0,77399.0,0.0002]
["bitfinex","BTCUSD",1769994581899,0.12653516,77389.0,77360.0,0.78260344]
["bitfinex","BTCUSD",1769994633482,0.01547818,77315.0,77268.0,0.0002]
["bitfinex","BTCUSD",1769994659722,0.28150172,77156.0,77111.0,0.02796]
["bitfinex","BTCUSD",1769994678452,0.0004705,77130.0,77112.0,0.02281062]
["bitfinex","BTCUSD",1769994728189,0.06482068,77136.0,77124.0,0.06483009]
["bitfinex","BTCUSD",1769994735266,0.78813621,77060.0,77030.0,0.0020224]
["bitfinex","BTCUSD",1769994776255,0.06490712,77034.0,77020.0,0.31024869]
["bitfinex","BTCUSD",1769994791905,0.221698,76958.0,76915.0,0.13344]
["bitfinex","BTCUSD",1769994822122,0.02491064,76946.0,76900.0,0.9260495]
["bitfinex","BTCUSD",1769994865446,0.0155911,76912.0,76881.0,0.00119141]
["bitfinex","BTCUSD",1769994903175,0.06497569,76952.0,76920.0,0.0650026]
["bitfinex","BTCUSD",1769994920913,0.06492916,77007.0,76986.0,0.06494603]
["bitfinex","BTCUSD",1769994970069,0.01560448,76801.0,76786.0,0.13372]
["bitfinex","BTCUSD",1769994998930,0.01564517,76784.0,76736.0,0.16204]
["bitfinex","BTCUSD",1769995015907,0.00046985,77128.0,77089.0,0.03123353]
["bitfinex","BTCUSD",1769995043274,0.06466633,77321.0,77288.0,0.0004]
["bitfinex","BTCUSD",1769995060825,0.0001402,77316.0,77284.0,0.01552614]
["bitfinex","BTCUSD",1769995094559,0.02338749,77348.0,77299.0,0.02792]
["bitfinex","BTCUSD",1769995137655,0.06458827,77414.0,77379.0,0.0646162]
["bitfinex","BTCUSD",1769995154762,0.02291191,77332.0,77285.0,0.29365321]
["bitfinex","BTCUSD",1769995201584,1.17345357,77350.0,77271.0,0.14845227]
["bitfinex","BTCUSD",1769995234988,0.06465832,77330.0,77318.0,0.06466731]
["bitfinex","BTCUSD",1769995252085,0.25851915,77364.0,77319.0,0.26752152]
["bitfinex","BTCUSD",1769995283363,0.01551851,77263.0,77216.0,0.02369122]
["bitfinex","BTCUSD",1769995305085,0.01551851,77306.0,77287.0,0.2587749]
["bitfinex","BTCUSD",1769995352874,0.01551179,77445.0,77424.0,0.02444746]
["bitfinex","BTCUSD",1769995386380,0.00014,77519.0,77481.0,0.27401419]
["bitfinex","BTCUSD",1769995404878,0.31673855,77545.0,77507.0,0.02408889]
["bitfinex","BTCUSD",1769995446932,0.07994475,77601.0,77587.0,0.06444378]
["bitfinex","BTCUSD",1769995488462,0.01551179,77675.0,77640.0,0.59793411]
["bitfinex","BTCUSD",1769995504992,0.01551179,77735.0,77701.0,0.02269475]
["bitfinex","BTCUSD",1769995534785,0.06435009,77700.0,77688.0,0.06435988]
["bitfinex","BTCUSD",1769995579580,0.25343784,77829.0,77794.0,0.06427168]
["bitfinex","BTCUSD",1769995602071,1.61170821,77757.0,77706.0,0.01551179]
["bitfinex","BTCUSD",1769995633256,0.00014059,77726.0,77707.0,0.01551179]
["bitfinex","BTCUSD",1769995651457,0.06430221,77758.0,77751.0,0.14612218]
["bitfinex","BTCUSD",1769995683546,0.06423725,77837.0,77825.0,0.06424662]
["bitfinex","BTCUSD",1769995730396,0.00014013,77928.0,77910.0,0.01539083]
["bitfinex","BTCUSD",1769995748019,0.25930407,77955.0,77918.0,0.0641697]
["bitfinex","BTCUSD",1769995791981,0.06425204,77819.0,77806.0,0.0648581]
["bitfinex","BTCUSD",1769995832384,0.001,77760.0,77753.0,0.02141787]
["bitfinex","BTCUSD",1769995850549,0.01,77643.0,77639.0,0.0011403]
["bitfinex","BTCUSD",1769995884015,0.06440803,77631.0,77619.0,0.0644165]
["bitfinex","BTCUSD",1769995933036,0.01545316,77534.0,77514.0,0.02788]
["bitfinex","BTCUSD",1769995964409,0.01,77652.0,77638.0,0.13232]
["bitfinex","BTCUSD",1769995983360,0.06444956,77581.0,77561.0,0.26526484]
["bitfinex","BTCUSD",1769996000926,0.00054079,77645.0,77622.0,0.06441424]
["bitfinex","BTCUSD",1769996036364,0.25424446,77699.0,77665.0,0.03221087]
["bitfinex","BTCUSD",1769996081820,0.0004686,77687.0,77672.0,0.25749015]
["bitfinex","BTCUSD",1769996110833,0.02333387,77713.0,77663.0,0.01546402]
["bitfinex","BTCUSD",1769996128656,0.2623623,77731.0,77699.0,0.02353744]
["bitfinex","BTCUSD",1769996167750,0.27837875,77773.0,77748.0,0.0227921]
["bitfinex","BTCUSD",1769996209871,0.26786572,77859.0,77842.0,0.06423198]
["bitfinex","BTCUSD",1769996227512,0.13204,77758.0,77732.0,1e-08]
["bitfinex","BTCUSD",1769996246417,0.06439384,77648.0,77639.0,0.00114069]
["bitfinex","BTCUSD",1769996303565,0.59951356,77680.0,77656.0,0.00014058]
["bitfinex","BTCUSD",1769996324894,0.06437618,77669.0,77652.0,0.02427515]
["bitfinex","BTCUSD",1769996357835,0.13224,77713.0,77703.0,0.06434743]
["bitfinex","BTCUSD",1769996381615,0.25715608,77774.0,77758.0,0.06430197]
["bitfinex","BTCUSD",1769996424229,0.06442953,77774.0,77761.0,0.06429875]
["bitfinex","BTCUSD",1769996452925,0.06430454,77755.0,77733.0,0.06432274]
["bitfinex","BTCUSD",1769996471021,0.06431057,77748.0,77724.0,0.02471491]
["bitfinex","BTCUSD",1769996514782,0.25713269,77781.0,77758.0,0.01546402]
["bitfinex","BTCUSD",1769996553293,0.06426141,77808.0,77796.0,0.06427033]
["bitfinex","BTCUSD",1769996573246,0.06418733,77897.0,77886.0,0.06419607]
["bitfinex","BTCUSD",1769996604450,0.001,77840.0,77822.0,0.02455688]
["bitfinex","BTCUSD",1769996621934,0.06423683,77837.0,77826.0,0.06424539]
["bitfinex","BTCUSD",1769996676225,0.06424102,77832.0,77819.0,0.02406833]
["bitfinex","BTCUSD",1769996710669,0.0003425,77827.0,77818.0,0.06425178]
["bitfinex","BTCUSD",1769996729985,0.01,77782.0,77776.0,0.06428718]
["bitfinex","BTCUSD",1769996766940,0.59574318,77750.0,77715.0,0.02260323]
["bitfinex","BTCUSD",1769996813171,0.06434354,77708.0,77696.0,0.0001403]
["bitfinex","BTCUSD",1769996830585,0.06429982,77761.0,77749.0,0.07430878]
["bitfinex","BTCUSD",1769996864959,0.06434214,77710.0,77699.0,0.06435023]
["bitfinex","BTCUSD",1769996906327,0.02296961,77535.0,77517.0,0.00014078]
["bitfinex","BTCUSD",1769996933075,0.06452466,77490.0,77479.0,0.06453348]
["bitfinex","BTCUSD",1769996963992,0.02304183,77583.0,77562.0,0.06446398]
["bitfinex","BTCUSD",1769996982579,0.61058252,77630.0,77600.0,0.1229086]
["bitfinex","BTCUSD",1769997014771,0.06444098,77591.0,77576.0,0.02344558]
["bitfinex","BTCUSD",1769997066307,0.00014032,77654.0,77634.0,0.02331039]
["bitfinex","BTCUSD",1769997085379,0.06443986,77592.0,77580.0,0.06444879]
["bitfinex","BTCUSD",1769997122452,0.0647649,77684.0,77652.0,0.23652491]
["bitfinex","BTCUSD",1769997165679,0.09209579,77766.0,77728.0,0.01547349]
["bitfinex","BTCUSD",1769997197442,0.06437906,77665.0,77653.0,0.06438874]
["bitfinex","BTCUSD",1769997215474,0.06433137,77723.0,77710.0,0.0643415]
["bitfinex","BTCUSD",1769997257460,0.13224,77706.0,77677.0,0.26057604]
["bitfinex","BTCUSD",1769997263809,0.06434024,77712.0,77689.0,0.02312453]
["bitfinex","BTCUSD",1769997319802,0.06433605,77717.0,77705.0,0.06434536]
["bitfinex","BTCUSD",1769997339753,0.01,77707.0,77686.0,0.02475121]
["bitfinex","BTCUSD",1769997371238,0.22973957,77644.0,77617.0,0.242928]
["bitfinex","BTCUSD",1769997424398,0.00652266,77568.0,77554.0,0.25788154]
["bitfinex","BTCUSD",1769997458713,0.06457306,77601.0,77588.0,0.08256559]
["bitfinex","BTCUSD",1769997477566,0.06444043,77592.0,77580.0,0.06444928]
["bitfinex","BTCUSD",1769997516275,0.06443963,77592.0,77590.0,0.00014045]
["bitfinex","BTCUSD",1769997534716,0.25777168,77589.0,77571.0,0.02411557]
["bitfinex","BTCUSD",1769997594201,0.02258894,77594.0,77583.0,0.0003582]
["bitfinex","BTCUSD",1769997607965,0.59851494,77550.0,77533.0,0.06448866]
["bitfinex","BTCUSD",1769997645904,0.0004531,77533.0,77525.0,2e-08]
["bitfinex","BTCUSD",1769997697113,0.60094665,77480.0,77449.0,0.02256871]
["bitfinex","BTCUSD",1769997729232,0.01,77494.0,77493.0,0.06452195]
["bitfinex","BTCUSD",1769997754495,0.06448251,77541.0,77534.0,0.00014064]
["bitfinex","BTCUSD",1769997804194,0.06444291,77589.0,77569.0,0.2444335]
["bitfinex","BTCUSD",1769997837042,0.06448764,77535.0,77524.0,0.06449552]
["bitfinex","BTCUSD",1769997856300,0.59921744,77500.0,77483.0,0.0001408]
["bitfinex","BTCUSD",1769997900606,0.06454945,77460.0,77454.0,0.02344372]
["bitfinex","BTCUSD",1769997913916,0.06456448,77442.0,77437.0,1e-08]
["bitfinex","BTCUSD",1769997965453,0.08908684,77414.0,77402.0,0.06459777]
["bitfinex","BTCUSD",1769997998494,0.02487506,77398.0,77377.0,0.24358352]
["bitfinex","BTCUSD",1769998010230,0.06456364,77443.0,77426.0,0.2291736]
["bitfinex","BTCUSD",1769998070016,0.00014015,77320.0,77294.0,0.022688]
["bitfinex","BTCUSD",1769998102676,0.0645844,77419.0,77406.0,0.00046906]
["bitfinex","BTCUSD",1769998120771,0.00999999,77381.0,77360.0,0.02322085]
["bitfinex","BTCUSD",1769998151718,0.06463207,77361.0,77351.0,0.00014059]
["bitfinex","BTCUSD",1769998170165,0.60247718,77360.0,77338.0,0.0646512]
["bitfinex","BTCUSD",1769998225350,0.06475858,77210.0,77198.0,0.06476835]
["bitfinex","BTCUSD",1769998265740,0.06477553,77190.0,77173.0,0.2591568]
["bitfinex","BTCUSD",1769998274472,0.01,77165.0,77151.0,0.06480788]
["bitfinex","BTCUSD",1769998327104,0.06483011,77125.0,77104.0,0.23846696]
["bitfinex","BTCUSD",1769998372091,0.60663237,77120.0,77100.0,0.2443416]
["bitfinex","BTCUSD",1769998387627,0.24403582,77067.0,77042.0,0.06489897]
["bitfinex","BTCUSD",1769998427044,0.02439892,77080.0,77060.0,0.00014054]
["bitfinex","BTCUSD",1769998449813,0.23628066,77219.0,77193.0,1e-08]
["bitfinex","BTCUSD",1769998498166,0.02495445,77267.0,77254.0,0.06472075]
["bitfinex","BTCUSD",1769998531963,0.13268,77600.0,77556.0,0.04130418]
["bitfinex","BTCUSD",1769998548728,0.06453207,77481.0,77459.0,0.02383449]
["bitfinex","BTCUSD",1769998580283,0.02802003,77542.0,77520.0,0.02062892]
["bitfinex","BTCUSD",1769998631340,0.00046623,77377.0,77362.0,0.06463101]
["bitfinex","BTCUSD",1769998670162,0.06465761,77331.0,77319.0,0.06466649]
["bitfinex","BTCUSD",1769998681813,0.06465377,77335.0,77292.0,0.00014028]
["bitfinex","BTCUSD",1769998731155,0.06474499,77227.0,77215.0,0.0647542]
["bitfinex","BTCUSD",1769998752405,0.06474419,77227.0,77204.0,0.21106339]
["bitfinex","BTCUSD",1769998782014,0.06471678,77260.0,77253.0,0.13830333]
["bitfinex","BTCUSD",1769998808067,0.06470842,77270.0,77258.0,0.06471821]
["bitfinex","BTCUSD",1769998842039,0.02351351,77300.0,77279.0,1e-08]
["bitfinex","BTCUSD",1769998901715,0.50470489,77281.0,77264.0,0.00046767]
["bitfinex","BTCUSD",1769998916308,0.23837624,77221.0,77199.0,0.0008686]
["bitfinex","BTCUSD",1769998948455,1e-08,77123.0,77122.0,0.06483234]
["bitfinex","BTCUSD",1769998997308,0.06474503,77226.0,77224.0,0.13308]
["bitfinex","BTCUSD",1769999008929,0.0004863,77252.0,77241.0,0.06473234]
["bitfinex","BTCUSD",1769999053763,0.06475117,77219.0,77206.0,0.06476023]
["bitfinex","BTCUSD",1769999071147,0.028,77262.0,77252.0,0.24384258]
["bitfinex","BTCUSD",1769999106604,0.04523078,77261.0,77253.0,0.02062892]
["bitfinex","BTCUSD",1769999156404,0.06467362,77312.0,77301.0,0.06468187]
["bitfinex","BTCUSD",1769999180490,0.06471766,77259.0,77249.0,0.02329998]
["bitfinex","BTCUSD",1769999212457,0.06469903,77281.0,77270.0,0.08533707]
["bitfinex","BTCUSD",1769999271296,0.25864496,77327.0,77305.0,0.23777876]
["bitfinex","BTCUSD",1769999307606,0.06471821,77258.0,77237.0,0.00014022]
["bitfinex","BTCUSD",1769999324536,0.06472786,77247.0,77239.0,0.0098594]
["bitfinex","BTCUSD",1769999379153,0.06473645,77237.0,77229.0,7.022e-05]
["bitfinex","BTCUSD",1769999412833,0.13308,77194.0,77184.0,0.02486833]
["bitfinex","BTCUSD",1769999420516,0.06477942,77185.0,77172.0,0.23631561]
["bitfinex","BTCUSD",1769999450179,0.60557279,77160.0,77100.0,0.60557279]
["bitfinex","BTCUSD",1769999483589,0.0001408,77095.0,77087.0,0.02324255]
["bitfinex","BTCUSD",1769999531189,0.60450601,77270.0,77247.0,0.06472743]
["bitfinex","BTCUSD",1769999561713,0.06474789,77223.0,77212.0,0.06475658]
["bitfinex","BTCUSD",1769999580892,0.01000092,77254.0,77222.0,0.13304]
["bitfinex","BTCUSD",1769999631765,0.06483842,77115.0,77102.0,0.00066924]
["bitfinex","BTCUSD",1769999638503,0.0001401,77109.0,77085.0,0.02337275]
["bitfinex","BTCUSD",1769999682438,0.06494046,76994.0,76983.0,0.09071628]
["bitfinex","BTCUSD",1769999713120,0.02071452,76921.0,76907.0,0.06501328]
["bitfinex","BTCUSD",1769999730750,0.06505846,76854.0,76842.0,0.23367852]
["bitfinex","BTCUSD",1769999773243,7.57946768,76880.0,76875.0,0.06504064]
["bitfinex","BTCUSD",1769999816300,0.32385269,76907.0,76893.0,0.06502458]
["bitfinex","BTCUSD",1769999836007,0.01014057,76876.0,76864.0,0.02071452]
["bitfinex","BTCUSD",1769999896023,0.01,76956.0,76955.0,0.001]
["bitfinex","BTCUSD",1769999927426,0.06491988,77018.0,77002.0,0.06493327]
["bitfinex","BTCUSD",1769999949825,0.06491372,77026.0,77013.0,0.06492383]
["bitfinex","BTCUSD",1769999986874,0.0004,77096.0,77079.0,0.0226206]
["bitfinex","BTCUSD",1770000038677,0.06480925,77150.0,77134.0,0.06482151]
["bitfinex","BTCUSD",1770000040736,0.32239195,77148.0,77134.0,0.06482161]
["bitfinex","BTCUSD",1770000088055,0.00999999,77086.0,77076.0,0.06487079]
["bitfinex","BTCUSD",1770000107500,0.06490535,77036.0,77025.0,0.06491372]
["bitfinex","BTCUSD",1770000152902,0.38881467,77158.0,77127.0,0.00014031]
["bitfinex","BTCUSD",1770000188844,0.00014026,77068.0,77053.0,0.06489035]
["bitfinex","BTCUSD",1770000208092,0.27840671,77089.0,77071.0,0.02071452]
["bitfinex","BTCUSD",1770000241570,0.27594117,77040.0,77020.0,0.06491797]
["bitfinex","BTCUSD",1770000293588,0.02269883,77036.0,77018.0,0.06491988]
["bitfinex","BTCUSD",1770000311803,0.02388589,77026.0,77006.0,0.00053367]
["bitfinex","BTCUSD",1770000343078,0.26036172,76817.0,76795.0,0.01562022]
["bitfinex","BTCUSD",1770000360843,0.26563268,76875.0,76859.0,0.06505416]
["bitfinex","BTCUSD",1770000395355,0.06501505,76906.0,76894.0,0.06502436]
["bitfinex","BTCUSD",1770000439379,0.06506215,76850.0,76839.0,0.06507108]
["bitfinex","BTCUSD",1770000459130,0.0003601,76902.0,76891.0,0.06502636]
["bitfinex","BTCUSD",1770000489166,0.06502973,76888.0,76876.0,0.06503911]
["bitfinex","BTCUSD",1770000531691,0.06500191,76921.0,76909.0,0.06501149]
["bitfinex","BTCUSD",1770000559728,0.06499604,76928.0,76917.0,0.06500499]
["bitfinex","BTCUSD",1770000592069,0.06498063,76946.0,76930.0,0.02308424]
["bitfinex","BTCUSD",1770000645341,0.61098203,76870.0,76851.0,0.06506058]
["bitfinex","BTCUSD",1770000674148,0.01109268,76783.0,76726.0,0.01561585]
["bitfinex","BTCUSD",1770000693761,0.06513299,76767.0,76753.0,0.26622367]
["bitfinex","BTCUSD",1770000711434,0.06510243,76803.0,76781.0,0.26613865]
["bitfinex","BTCUSD",1770000750819,0.26803367,76762.0,76736.0,0.25603297]
["bitfinex","BTCUSD",1770000794622,1e-08,76759.0,76742.0,0.13388]
["bitfinex","BTCUSD",1770000827549,0.13384,76749.0,76722.0,0.02399122]
["bitfinex","BTCUSD",1770000847334,0.26059566,76748.0,76732.0,0.06516139]
["bitfinex","BTCUSD",1770000893167,0.2452602,76754.0,76725.0,0.13388]
["bitfinex","BTCUSD",1770000934062,0.02255759,76755.0,76737.0,0.25198231]
["bitfinex","BTCUSD",1770000953780,0.06516116,76733.0,76713.0,0.02448975]
["bitfinex","BTCUSD",1770000972025,0.02381006,76733.0,76713.0,0.31234643]
["bitfinex","BTCUSD",1770001004078,0.06514047,76758.0,76747.0,0.06514832]
["bitfinex","BTCUSD",1770001057001,0.22383291,76617.0,76599.0,1e-08]
["bitfinex","BTCUSD",1770001087893,0.02345794,76674.0,76637.0,0.24272635]
["bitfinex","BTCUSD",1770001106164,0.06524392,76636.0,76623.0,0.01567337]
["bitfinex","BTCUSD",1770001142754,0.26123496,76560.0,76540.0,0.61341106]
["bitfinex","BTCUSD",1770001194085,0.06532113,76545.0,76533.0,0.06533071]
["bitfinex","BTCUSD",1770001212079,0.28943866,76571.0,76555.0,0.06531173]
["bitfinex","BTCUSD",1770001260310,0.06516335,76545.0,76542.0,0.00014083]
["bitfinex","BTCUSD",1770001284095,0.02824,76618.0,76580.0,0.6155188]
["bitfinex","BTCUSD",1770001310522,1e-08,76450.0,76449.0,0.06540307]
["bitfinex","BTCUSD",1770001344913,0.06540992,76441.0,76440.0,10.87510155]
["bitfinex","BTCUSD",1770001370189,0.01569417,76479.0,76466.0,0.3798026]
["bitfinex","BTCUSD",1770001418163,0.01004933,76571.0,76559.0,0.34977828]
["bitfinex","BTCUSD",1770001456189,0.06538084,76475.0,76454.0,0.32519307]
["bitfinex","BTCUSD",1770001473695,0.28444902,76496.0,76467.0,0.32533362]
["bitfinex","BTCUSD",1770001515580,0.61645844,76420.0,76392.0,0.47017364]
["bitfinex","BTCUSD",1770001560017,0.1379,76515.0,76488.0,0.0653691]
["bitfinex","BTCUSD",1770001580860,0.123517,76491.0,76472.0,0.4921458]
["bitfinex","BTCUSD",1770001613813,0.06532849,76537.0,76526.0,0.0004684]
["bitfinex","BTCUSD",1770001657039,0.127661,76550.0,76514.0,0.49081948]
["bitfinex","BTCUSD",1770001679214,0.06533761,76526.0,76516.0,1e-08]
["bitfinex","BTCUSD",1770001713713,0.06535383,76507.0,76501.0,0.001]
["bitfinex","BTCUSD",1770001732697,0.0248832,76541.0,76486.0,0.13432]
["bitfinex","BTCUSD",1770001766920,0.46046434,76501.0,76471.0,0.06538394]
["bitfinex","BTCUSD",1770001821002,0.06536844,76490.0,76474.0,0.02308325]
["bitfinex","BTCUSD",1770001841190,0.06538944,76465.0,76454.0,0.08958384]
["bitfinex","BTCUSD",1770001874628,0.07370508,76291.0,76290.0,0.6847427]
["bitfinex","BTCUSD",1770001913456,0.0248832,76277.0,76250.0,0.16316]
["bitfinex","BTCUSD",1770001928840,0.25009243,76237.0,76213.0,0.02836]
["bitfinex","BTCUSD",1770001981664,0.0248832,76222.0,76179.0,0.13488]
["bitfinex","BTCUSD",1770002002015,0.0248832,76262.0,76224.0,0.68595489]
["bitfinex","BTCUSD",1770002066620,0.02383197,76067.0,76053.0,0.0006893]
["bitfinex","BTCUSD",1770002094592,0.0248832,76031.0,76012.0,0.65943674]
["bitfinex","BTCUSD",1770002114976,0.0248832,76047.0,76007.0,14.33966651]
["bitfinex","BTCUSD",1770002155342,1.29008699,75999.0,75982.0,1.36184002]
["bitfinex","BTCUSD",1770002216668,0.0248832,76029.0,75994.0,0.01843165]
["bitfinex","BTCUSD",1770002256683,0.67687205,75958.0,75956.0,30.46157177]
["bitfinex","BTCUSD",1770002280374,0.30478931,75964.0,75956.0,16.84175269]
["bitfinex","BTCUSD",1770002323511,1.2908897,75931.0,75876.0,0.00016]
["bitfinex","BTCUSD",1770002332054,2.03352729,75880.0,75879.0,17.94810353]
["bitfinex","BTCUSD",1770002384391,1.12970949,75829.0,75828.0,8.39064045]
["bitfinex","BTCUSD",1770002403891,0.0259584,75904.0,75830.0,0.82498605]
["bitfinex","BTCUSD",1770002436261,0.85576,75886.0,75804.0,0.06671045]
["bitfinex","BTCUSD",1770002494804,0.75254477,75754.0,75752.0,5.42244311]
["bitfinex","BTCUSD",1770002526971,0.69112829,75762.0,75701.0,23.22443787]
["bitfinex","BTCUSD",1770002545480,0.75531099,75743.0,75702.0,0.66529058]
["bitfinex","BTCUSD",1770002581964,0.12448,75652.0,75651.0,0.04561148]
["bitfinex","BTCUSD",1770002602839,0.28555713,75683.0,75625.0,0.33742345]
["bitfinex","BTCUSD",1770002667421,0.07399317,75756.0,75680.0,0.83326025]
["bitfinex","BTCUSD",1770002710015,0.37630739,75629.0,75599.0,13.514494]
["bitfinex","BTCUSD",1770002752405,0.70455642,75679.0,75614.0,0.02189298]
["bitfinex","BTCUSD",1770002791472,0.75202377,75564.0,75549.0,0.02653]
["bitfinex","BTCUSD",1770002834050,0.23339,75498.0,75497.0,5.158205]
["bitfinex","BTCUSD",1770002849806,0.26454,75576.0,75525.0,0.02476196]
["bitfinex","BTCUSD",1770002909750,0.00781593,75494.0,75449.0,0.37911095]
["bitfinex","BTCUSD",1770002940240,0.13644,75519.0,75477.0,0.02428441]
["bitfinex","BTCUSD",1770002959498,0.62378034,75490.0,75447.0,0.392048]
["bitfinex","BTCUSD",1770002998654,0.15731397,75374.0,75369.0,15.55385206]
["bitfinex","BTCUSD",1770003015875,0.83370475,75410.0,75369.0,6.55516559]
["bitfinex","BTCUSD",1770003073490,0.0005165,75467.0,75330.0,0.00037173]
["bitfinex","BTCUSD",1770003109662,0.13688,75415.0,75315.0,0.02477784]
["bitfinex","BTCUSD",1770003156886,0.75192272,75320.0,75293.0,16.18988924]
["bitfinex","BTCUSD",1770003168871,0.00292152,75305.0,75293.0,11.1366545]
["bitfinex","BTCUSD",1770003222029,0.02497382,75505.0,75358.0,5.234e-05]
["bitfinex","BTCUSD",1770003239425,0.02497077,75552.0,75437.0,0.66841114]
["bitfinex","BTCUSD",1770003267212,0.1368,75383.0,75288.0,0.02333838]
["bitfinex","BTCUSD",1770003306349,0.53189206,75303.0,75243.0,0.02496749]
["bitfinex","BTCUSD",1770003367688,0.02399702,75337.0,75245.0,0.87131569]
["bitfinex","BTCUSD",1770003406917,0.03504,75257.0,75217.0,0.35186104]
["bitfinex","BTCUSD",1770003444530,0.71383569,75299.0,75243.0,0.71000446]
["bitfinex","BTCUSD",1770003461581,0.03069565,75270.0,75237.0,0.02396471]
["bitfinex","BTCUSD",1770003534355,1.13038646,75192.0,75191.0,6.20411082]
["bitfinex","BTCUSD",1770003549418,0.00455107,75219.0,75166.0,0.89041163]
["bitfinex","BTCUSD",1770003601707,0.57482003,75300.0,75165.0,4.91549938]
["bitfinex","BTCUSD",1770003674584,0.26697,75197.0,75171.0,0.00801901]
["bitfinex","BTCUSD",1770003700647,0.06423768,75323.0,75282.0,0.0061976]
["bitfinex","BTCUSD",1770003738217,0.13724,75169.0,75159.0,0.0014]
["bitfinex","BTCUSD",1770003765754,0.1374,75165.0,75140.0,17.40384372]
["bitfinex","BTCUSD",1770003807471,0.26705,75172.0,75142.0,0.14857907]
["bitfinex","BTCUSD",1770003872980,0.02341034,75147.0,75114.0,9.63827801]
["bitfinex","BTCUSD",1770003918947,0.02402581,75132.0,75091.0,1.07611324]
["bitfinex","BTCUSD",1770003936114,0.66776806,75140.0,75099.0,0.91098044]
["bitfinex","BTCUSD",1770003999962,0.00069926,75283.0,75119.0,15.041146]
["bitfinex","BTCUSD",1770004036353,0.07768988,75326.0,75214.0,0.06603843]
["bitfinex","BTCUSD",1770004044444,0.0508416,75339.0,75260.0,0.00097312]
["bitfinex","BTCUSD",1770004077091,0.0508416,75466.0,75419.0,0.02100063]
["bitfinex","BTCUSD",1770004106757,0.0259584,75527.0,75492.0,0.003]
["bitfinex","BTCUSD",1770004158745,0.0248832,75869.0,75769.0,0.02340291]
["bitfinex","BTCUSD",1770004183944,0.0248832,75981.0,75896.0,0.32518812]
["bitfinex","BTCUSD",1770004205117,0.93710744,76000.0,75910.0,1.01983803]
["bitfinex","BTCUSD",1770004258856,0.66705148,75799.0,75750.0,0.19601692]
["bitfinex","BTCUSD",1770004265138,0.02392741,75850.0,75789.0,0.19601692]
["bitfinex","BTCUSD",1770004314595,0.0254352,75869.0,75813.0,0.71877156]
["bitfinex","BTCUSD",1770004372643,0.00237,76085.0,76059.0,0.10309298]
["bitfinex","BTCUSD",1770004406666,0.70961165,76239.0,76180.0,0.1394]
["bitfinex","BTCUSD",1770004418214,0.0248832,76209.0,76155.0,0.25741712]
["bitfinex","BTCUSD",1770004445925,0.69291792,76196.0,76137.0,0.65650597]
["bitfinex","BTCUSD",1770004481802,0.95285408,76200.0,76150.0,0.0004]
["bitfinex","BTCUSD",1770004544212,0.70137823,76364.0,76311.0,0.02301301]
["bitfinex","BTCUSD",1770004573881,0.0248832,76564.0,76503.0,0.71601463]
["bitfinex","BTCUSD",1770004591720,0.71084586,76550.0,76498.0,0.02376177]
["bitfinex","BTCUSD",1770004645560,0.02464251,76368.0,76317.0,0.67730715]
["bitfinex","BTCUSD",1770004678316,0.92762408,76450.0,76408.0,0.003]
["bitfinex","BTCUSD",1770004683598,0.00631276,76418.0,76344.0,0.25755467]
["bitfinex","BTCUSD",1770004730629,0.0216031,76494.0,76451.0,0.02469484]
["bitfinex","BTCUSD",1770004749167,0.02172669,76416.0,76402.0,0.30302041]
["bitfinex","BTCUSD",1770004811560,0.68930009,76451.0,76410.0,0.54666048]
["bitfinex","BTCUSD",1770004839119,0.0248832,76334.0,76297.0,0.02397248]
["bitfinex","BTCUSD",1770004871117,0.67680155,76249.0,76222.0,0.001]
["bitfinex","BTCUSD",1770004929215,0.68899691,76179.0,76136.0,0.2588803]
["bitfinex","BTCUSD",1770004977669,0.57731565,76190.0,76175.0,0.001]
["bitfinex","BTCUSD",1770004996747,0.57701735,76320.0,76250.0,0.57701735]
["bitfinex","BTCUSD",1770005039289,0.13504,76170.0,76157.0,0.02483118]
["bitfinex","BTCUSD",1770005102524,0.69939209,75900.0,75850.0,0.25742111]
["bitfinex","BTCUSD",1770005108092,0.02326744,75930.0,75902.0,0.01204339]
["bitfinex","BTCUSD",1770005163767,0.87004575,75922.0,75873.0,0.64340354]
["bitfinex","BTCUSD",1770005185803,0.51129326,75887.0,75855.0,0.02382809]
["bitfinex","BTCUSD",1770005222899,0.58023092,75880.0,75865.0,0.1463]
["bitfinex","BTCUSD",1770005294605,0.0248832,75819.0,75787.0,0.60492799]
["bitfinex","BTCUSD",1770005329141,0.02488242,75878.0,75849.0,0.60725926]
["bitfinex","BTCUSD",1770005366351,0.56929901,75980.0,75950.0,0.57542134]
["bitfinex","BTCUSD",1770005427639,0.14000091,75949.0,75911.0,0.55501738]
["bitfinex","BTCUSD",1770005466157,0.02258655,75898.0,75857.0,0.56260322]
["bitfinex","BTCUSD",1770005493136,0.02251221,75797.0,75766.0,0.55772142]
["bitfinex","BTCUSD",1770005520912,0.02395906,75677.0,75630.0,0.573128]
["bitfinex","BTCUSD",1770005554436,0.573128,75570.0,75536.0,0.001023]
["bitfinex","BTCUSD",1770005594139,1.47000467,75600.0,75571.0,0.08349505]
["bitfinex","BTCUSD",1770005660161,0.48437907,75599.0,75565.0,0.04157694]
["bitfinex","BTCUSD",1770005713610,0.02075445,75688.0,75661.0,0.12839105]
["bitfinex","BTCUSD",1770005799320,0.41938926,75838.0,75791.0,0.09791767]
["bitfinex","BTCUSD",1770005832056,0.43244522,75999.0,75948.0,0.0384]
["bitfinex","BTCUSD",1770005881889,0.46971155,75995.0,75944.0,0.02848]
["bitfinex","BTCUSD",1770005917637,0.0240781,76029.0,75985.0,0.44351013]
["bitfinex","BTCUSD",1770005981476,0.0002,76078.0,76042.0,0.39872339]
["bitfinex","BTCUSD",1770006040036,0.02450903,76111.0,76109.0,4.27543587]
["bitfinex","BTCUSD",1770006069239,0.05137322,76149.0,76131.0,0.51550729]
["bitfinex","BTCUSD",1770006123648,0.02347585,76232.0,76201.0,0.48217519]
["bitfinex","BTCUSD",1770006169586,0.48437525,76460.0,76370.0,0.6241198]
["bitfinex","BTCUSD",1770006223183,0.03000148,76371.0,76341.0,0.49941032]
["bitfinex","BTCUSD",1770006249837,0.000681,76446.0,76411.0,0.02338212]
["bitfinex","BTCUSD",1770006305230,0.54047966,76461.0,76429.0,0.0097175]
["bitfinex","BTCUSD",1770006338614,0.0002,76513.0,76475.0,0.52607343]
["bitfinex","BTCUSD",1770006363096,0.06624136,76673.0,76627.0,0.02258133]
["bitfinex","BTCUSD",1770006382269,0.51510112,76637.0,76586.0,0.48096989]
["bitfinex","BTCUSD",1770006422678,0.06533214,76532.0,76477.0,0.54340099]
["bitfinex","BTCUSD",1770006459896,0.02051858,76581.0,76550.0,0.48569271]
["bitfinex","BTCUSD",1770006528827,0.56105705,76520.0,76486.0,0.02296166]
["bitfinex","BTCUSD",1770006554604,0.0002654,76522.0,76473.0,0.4820699]
["bitfinex","BTCUSD",1770006616402,0.45440458,76659.0,76631.0,0.04690053]
["bitfinex","BTCUSD",1770006691436,0.4445068,76759.0,76726.0,0.0234534]
["bitfinex","BTCUSD",1770006713696,0.06234637,76573.0,76568.0,0.001]
["bitfinex","BTCUSD",1770006735485,0.43849397,76528.0,76503.0,0.001]
["bitfinex","BTCUSD",1770006823274,0.40908471,76633.0,76600.0,0.55972973]
["bitfinex","BTCUSD",1770006853469,0.13416,76652.0,76621.0,0.02414904]
["bitfinex","BTCUSD",1770006906546,0.05949282,76580.0,76572.0,0.37198455]
["bitfinex","BTCUSD",1770006932323,0.0652568,76610.0,76590.0,0.56015888]
["bitfinex","BTCUSD",1770006979570,0.40485119,76525.0,76490.0,0.56015888]
["bitfinex","BTCUSD",1770007072204,0.06543469,76412.0,76390.0,0.00650069]
["bitfinex","BTCUSD",1770007101344,0.0653607,76499.0,76485.0,0.01556317]
["bitfinex","BTCUSD",1770007160509,0.3402702,76493.0,76459.0,0.1463]
["bitfinex","BTCUSD",1770007222009,0.13452,76479.0,76450.0,0.472013]
["bitfinex","BTCUSD",1770007272750,0.05094434,76432.0,76416.0,0.03144]
["bitfinex","BTCUSD",1770007313781,0.05618733,76459.0,76442.0,1.0982726]
["bitfinex","BTCUSD",1770007337001,0.63249555,76480.0,76466.0,0.334743]
["bitfinex","BTCUSD",1770007416022,0.6334682,76400.0,76375.0,0.04908302]
["bitfinex","BTCUSD",1770007453425,0.6334682,76374.0,76351.0,0.02459391]
["bitfinex","BTCUSD",1770007481669,0.06831159,76359.0,76339.0,0.28638559]
["bitfinex","BTCUSD",1770007533394,0.06361808,76259.0,76237.0,0.0002]
["bitfinex","BTCUSD",1770007597859,0.03156,76225.0,76202.0,0.36308332]
["bitfinex","BTCUSD",1770007628275,0.35809938,76200.0,76173.0,0.36809951]
["bitfinex","BTCUSD",1770007681312,0.02061271,76199.0,76150.0,0.63709201]
["bitfinex","BTCUSD",1770007732964,0.02353983,76150.0,76124.0,0.36239557]
["bitfinex","BTCUSD",1770007746405,0.02353983,76190.0,76163.0,0.0249129]
["bitfinex","BTCUSD",1770007821048,0.05,76110.0,76080.0,0.32012638]
["bitfinex","BTCUSD",1770007845365,0.02455697,76089.0,76062.0,0.03375279]
["bitfinex","BTCUSD",1770007889300,0.06433108,76136.0,76122.0,0.35814384]
["bitfinex","BTCUSD",1770007959599,0.56522002,76213.0,76199.0,0.31907986]
["bitfinex","BTCUSD",1770007986784,0.02371877,76197.0,76172.0,0.29164494]
["bitfinex","BTCUSD",1770008042310,0.31742343,76169.0,76150.0,0.32077196]
["bitfinex","BTCUSD",1770008095999,0.31047997,76131.0,76109.0,0.29599816]
["bitfinex","BTCUSD",1770008156123,0.29244506,76082.0,76059.0,0.0003534]
["bitfinex","BTCUSD",1770008175449,0.0178882,76007.0,75990.0,0.30087869]
["bitfinex","BTCUSD",1770008195937,0.02434922,76030.0,76005.0,0.30087869]
["bitfinex","BTCUSD",1770008275324,0.29464108,76105.0,76085.0,0.27988059]
["bitfinex","BTCUSD",1770008325431,0.02445958,76042.0,76026.0,0.27484242]
["bitfinex","BTCUSD",1770008355907,0.32020878,76048.0,76031.0,0.1]
["bitfinex","BTCUSD",1770008418167,0.02419106,76075.0,76060.0,0.32343276]
["bitfinex","BTCUSD",1770008487775,0.01,76135.0,76115.0,0.29296647]
["bitfinex","BTCUSD",1770008532520,0.26804473,76037.0,76006.0,0.2902016]
["bitfinex","BTCUSD",1770008555547,0.02464385,76063.0,76041.0,0.29037604]
["bitfinex","BTCUSD",1770008617550,0.02402692,75920.0,75896.0,0.25570447]
["bitfinex","BTCUSD",1770008641029,22.06274967,75879.0,75870.0,0.02352152]
["bitfinex","BTCUSD",1770008717602,0.66662774,76060.0,76014.0,0.1]
["bitfinex","BTCUSD",1770008771146,0.01690287,76030.0,76006.0,5.05]
["bitfinex","BTCUSD",1770008833606,0.53442751,75930.0,75902.0,2.1824]
["bitfinex","BTCUSD",1770008870691,0.53442751,75820.0,75792.0,0.3842]
["bitfinex","BTCUSD",1770008918228,0.0248832,75699.0,75657.0,0.36991986]
["bitfinex","BTCUSD",1770008943214,0.35636369,75659.0,75615.0,0.02314366]
["bitfinex","BTCUSD",1770008979903,0.02077739,75589.0,75563.0,0.35968479]
["bitfinex","BTCUSD",1770009045718,0.0248832,75745.0,75711.0,0.34298761]
["bitfinex","BTCUSD",1770009078668,0.08438518,75660.0,75603.0,0.31804358]
["bitfinex","BTCUSD",1770009121879,0.0248832,75633.0,75594.0,0.32935019]
["bitfinex","BTCUSD",1770009172658,0.0295425,75651.0,75611.0,0.32564906]
["bitfinex","BTCUSD",1770009218679,0.32065064,75659.0,75618.0,0.0322421]
["bitfinex","BTCUSD",1770009282501,0.001,75659.0,75635.0,0.0243926]
["bitfinex","BTCUSD",1770009304677,0.10481672,75688.0,75664.0,0.38299851]
["bitfinex","BTCUSD",1770009361518,0.53754402,75540.0,75500.0,0.001]
["bitfinex","BTCUSD",1770009436447,0.02420345,75317.0,75283.0,0.03192]
["bitfinex","BTCUSD",1770009459648,0.54272622,75230.0,75199.0,0.34954416]
["bitfinex","BTCUSD",1770009495682,0.11166647,75460.0,75410.0,3.5325]
["bitfinex","BTCUSD",1770009515857,0.92640917,75300.0,75218.0,0.2]
["bitfinex","BTCUSD",1770009577438,0.01,75325.0,75305.0,3.714112]
["bitfinex","BTCUSD",1770009626331,0.39198165,75378.0,75321.0,0.02726847]
["bitfinex","BTCUSD",1770009674894,0.05140343,75299.0,75269.0,1.1007]
["bitfinex","BTCUSD",1770009688225,0.05128563,75353.0,75323.0,0.3593958]
["bitfinex","BTCUSD",1770009743497,0.36715259,75403.0,75356.0,0.05131998]
["bitfinex","BTCUSD",1770009772169,0.05107594,75455.0,75424.0,3.4637]
["bitfinex","BTCUSD",1770009807287,0.02337571,75560.0,75535.0,0.03184]
["bitfinex","BTCUSD",1770009899812,0.0248832,75522.0,75469.0,0.13628]
["bitfinex","BTCUSD",1770009927572,0.0246622,75402.0,75380.0,0.0002]
["bitfinex","BTCUSD",1770009971481,0.02490058,75454.0,75419.0,0.29104892]
["bitfinex","BTCUSD",1770010017318,0.04955295,75254.0,75215.0,0.31333653]
["bitfinex","BTCUSD",1770010036981,0.0248832,75197.0,75150.0,1.4383]
["bitfinex","BTCUSD",1770010098886,0.02993615,75115.0,75070.0,0.93400249]
["bitfinex","BTCUSD",1770010107936,0.29594204,75211.0,75156.0,0.13696]
["bitfinex","BTCUSD",1770010154144,0.0248832,75248.0,75215.0,2.643]
["bitfinex","BTCUSD",1770010210321,0.54426119,75280.0,75244.0,0.0230473]
["bitfinex","BTCUSD",1770010243138,0.0248832,75264.0,75232.0,3.100847]
["bitfinex","BTCUSD",1770010260058,0.0004,75352.0,75335.0,2.778054]
["bitfinex","BTCUSD",1770010290676,0.03511964,75262.0,75228.0,2.0268]
["bitfinex","BTCUSD",1770010330130,0.01946994,75356.0,75322.0,0.02292529]
["bitfinex","BTCUSD",1770010389670,0.0248832,75462.0,75426.0,0.03192]
["bitfinex","BTCUSD",1770010421118,0.0248832,75565.0,75527.0,2.5508]
["bitfinex","BTCUSD",1770010443347,0.29416225,75483.0,75428.0,0.30333759]
["bitfinex","BTCUSD",1770010503517,0.03196,75346.0,75303.0,0.04429253]
["bitfinex","BTCUSD",1770010543265,0.0004,75397.0,75369.0,4.7746]
["bitfinex","BTCUSD",1770010553550,0.0002,75416.0,75388.0,0.27571612]
["bitfinex","BTCUSD",1770010589308,0.0248832,75207.0,75165.0,1.3181]
["bitfinex","BTCUSD",1770010636504,0.10156,75132.0,75091.0,0.28350828]
["bitfinex","BTCUSD",1770010701492,0.1206614,75292.0,75245.0,4.6966]
["bitfinex","BTCUSD",1770010731843,0.04756074,75198.0,75162.0,3.2261]
["bitfinex","BTCUSD",1770010764422,0.60420719,75240.0,75210.0,0.06089681]
["bitfinex","BTCUSD",1770010828035,0.0248832,75329.0,75295.0,3.141039]
["bitfinex","BTCUSD",1770010869701,0.0002,75492.0,75466.0,0.0227791]
["bitfinex","BTCUSD",1770010886370,0.0248832,75422.0,75375.0,0.03188]
["bitfinex","BTCUSD",1770010962396,0.08682936,75491.0,75469.0,0.02438738]
["bitfinex","BTCUSD",1770011006446,0.02268122,75432.0,75411.0,0.0006415]
["bitfinex","BTCUSD",1770011018062,0.0248832,75460.0,75425.0,0.08776351]
["bitfinex","BTCUSD",1770011086190,0.0248832,75450.0,75418.0,0.02374356]
["bitfinex","BTCUSD",1770011108508,0.60138128,75460.0,75431.0,0.25925979]
["bitfinex","BTCUSD",1770011182303,0.03188,75467.0,75435.0,0.01826653]
["bitfinex","BTCUSD",1770011220375,0.26063435,75555.0,75519.0,0.04697101]
["bitfinex","BTCUSD",1770011250253,0.60006366,75430.0,75391.0,2.0337]
["bitfinex","BTCUSD",1770011313517,0.07405007,75320.0,75301.0,0.00015679]
["bitfinex","BTCUSD",1770011353112,0.01771852,75383.0,75341.0,0.29744974]
["bitfinex","BTCUSD",1770011391913,0.02082765,75420.0,75401.0,2.63727]
["bitfinex","BTCUSD",1770011412433,0.1364,75449.0,75418.0,2.637098]
["bitfinex","BTCUSD",1770011431201,0.0248832,75693.0,75637.0,0.02823135]
["bitfinex","BTCUSD",1770011483247,0.32479791,75862.0,75759.0,2.514029]
["bitfinex","BTCUSD",1770011508724,0.04671643,75648.0,75574.0,0.0004]
["bitfinex","BTCUSD",1770011545547,0.02306919,75686.0,75645.0,0.7003]
["bitfinex","BTCUSD",1770011580988,0.59629281,75750.0,75713.0,1.746898]
["bitfinex","BTCUSD",1770011632663,0.0004,75405.0,75365.0,0.7857]
["bitfinex","BTCUSD",1770011653672,0.15511343,75503.0,75456.0,0.0082105]
["bitfinex","BTCUSD",1770011691968,0.03184,75518.0,75482.0,0.09221097]
["bitfinex","BTCUSD",1770011763809,0.59758272,75680.0,75638.0,0.02438059]
["bitfinex","BTCUSD",1770011768372,0.59758272,75710.0,75662.0,0.16768]
["bitfinex","BTCUSD",1770011835671,0.59936386,75590.0,75558.0,0.25258306]
["bitfinex","BTCUSD",1770011857550,0.0248832,75545.0,75510.0,0.25258306]
["bitfinex","BTCUSD",1770011904407,0.0248832,75657.0,75623.0,0.05415351]
["bitfinex","BTCUSD",1770011966608,0.59710055,75700.0,75666.0,0.24578751]
["bitfinex","BTCUSD",1770012004391,0.05978077,75659.0,75630.0,0.02438302]
["bitfinex","BTCUSD",1770012040756,0.59780772,75700.0,75670.0,0.24425122]
["bitfinex","BTCUSD",1770012108617,0.08798973,75549.0,75511.0,0.02284883]
["bitfinex","BTCUSD",1770012141874,0.22954161,75538.0,75485.0,0.00959619]
["bitfinex","BTCUSD",1770012167654,9.77e-05,75572.0,75539.0,0.02319083]
["bitfinex","BTCUSD",1770012193108,0.02398861,75448.0,75407.0,0.23157963]
["bitfinex","BTCUSD",1770012226778,0.02080929,75466.0,75426.0,0.13265766]
["bitfinex","BTCUSD",1770012265393,0.0248832,75631.0,75582.0,0.168]
["bitfinex","BTCUSD",1770012308695,0.03184,75544.0,75512.0,0.23460018]
["bitfinex","BTCUSD",1770012348837,0.59994005,75530.0,75503.0,0.22380166]
["bitfinex","BTCUSD",1770012399792,0.0248832,75559.0,75518.0,0.2307052]
["bitfinex","BTCUSD",1770012444696,0.02815911,75654.0,75618.0,0.02375299]
["bitfinex","BTCUSD",1770012476840,0.59818268,75520.0,75489.0,0.24319863]
["bitfinex","BTCUSD",1770012553655,0.59886939,75670.0,75651.0,0.0318]
["bitfinex","BTCUSD",1770012600629,0.01587144,75778.0,75743.0,0.26560794]
["bitfinex","BTCUSD",1770012627734,0.131567,75766.0,75736.0,0.02303408]
["bitfinex","BTCUSD",1770012646666,0.59604505,75610.0,75570.0,0.26008703]
["bitfinex","BTCUSD",1770012687810,0.13129029,75683.0,75652.0,0.26462951]
["bitfinex","BTCUSD",1770012733582,0.29111358,75709.0,75674.0,0.2675768]
["bitfinex","BTCUSD",1770012800168,0.02077325,75601.0,75572.0,0.26692589]
["bitfinex","BTCUSD",1770012825908,0.24687863,75605.0,75573.0,0.02336904]
["bitfinex","BTCUSD",1770012903388,0.03172,75832.0,75798.0,0.02684046]
["bitfinex","BTCUSD",1770012938247,0.27522921,75762.0,75727.0,0.02416459]
["bitfinex","BTCUSD",1770012967728,0.0248832,75909.0,75868.0,0.13564]
["bitfinex","BTCUSD",1770012989603,0.03168,75921.0,75883.0,4.0646]
["bitfinex","BTCUSD",1770013023075,0.01,76134.0,76105.0,1.0256]
["bitfinex","BTCUSD",1770013090386,0.02066226,75993.0,75957.0,0.29427339]
["bitfinex","BTCUSD",1770013121066,0.59168093,76070.0,76051.0,0.02331497]
["bitfinex","BTCUSD",1770013154924,0.05460554,76104.0,76063.0,0.27101603]
["bitfinex","BTCUSD",1770013206477,0.59031824,76240.0,76185.0,0.26484094]
["bitfinex","BTCUSD",1770013264504,0.59080084,76140.0,76108.0,0.02562722]
["bitfinex","BTCUSD",1770013289866,0.02253969,76116.0,76066.0,0.08709895]
["bitfinex","BTCUSD",1770013333291,0.13516,76181.0,76145.0,0.02288381]
["bitfinex","BTCUSD",1770013395619,0.28625388,75988.0,75948.0,0.26561152]
["bitfinex","BTCUSD",1770013430543,0.59372135,75930.0,75894.0,0.00674253]
["bitfinex","BTCUSD",1770013473659,0.59373262,75900.0,75871.0,0.03168]
["bitfinex","BTCUSD",1770013498094,0.59373262,75870.0,75851.0,0.0002]
["bitfinex","BTCUSD",1770013542271,0.0248832,75603.0,75557.0,0.02493601]
["bitfinex","BTCUSD",1770013603223,0.08387035,75697.0,75651.0,0.24082286]
["bitfinex","BTCUSD",1770013623487,0.24178742,75676.0,75627.0,0.02663252]
["bitfinex","BTCUSD",1770013664275,0.0248832,75695.0,75656.0,0.02315992]
["bitfinex","BTCUSD",1770013716341,0.23992056,75781.0,75739.0,0.24598798]
["bitfinex","BTCUSD",1770013756752,0.08364129,75849.0,75815.0,0.26676544]
["bitfinex","BTCUSD",1770013801476,0.02432635,75848.0,75810.0,0.03172]
["bitfinex","BTCUSD",1770013823166,0.59497887,75840.0,75825.0,0.13956]
["bitfinex","BTCUSD",1770013893274,0.02712,75985.0,75947.0,0.22619452]
["bitfinex","BTCUSD",1770013936650,0.02285933,75868.0,75834.0,0.1]
["bitfinex","BTCUSD",1770013959210,0.04738393,75827.0,75778.0,0.258296]
["bitfinex","BTCUSD",1770014006649,0.59577699,75850.0,75740.0,0.76333699]
["bitfinex","BTCUSD",1770014064948,0.38915775,75648.0,75599.0,0.24715302]
["bitfinex","BTCUSD",1770014087789,0.13596,75665.0,75634.0,0.24470958]
["bitfinex","BTCUSD",1770014119054,0.02304976,75435.0,75380.0,0.02370076]
["bitfinex","BTCUSD",1770014164440,0.03188,75458.0,75421.0,0.23523709]
["bitfinex","BTCUSD",1770014174606,0.0248832,75414.0,75374.0,0.23623526]
["bitfinex","BTCUSD",1770014238909,0.60218735,75330.0,75308.0,0.03192]
["bitfinex","BTCUSD",1770014259999,0.04171691,75133.0,75120.0,0.002]
["bitfinex","BTCUSD",1770014327930,0.03572,75149.0,75092.0,0.000964]
["bitfinex","BTCUSD",1770014356531,0.032,75171.0,75129.0,0.02282156]
["bitfinex","BTCUSD",1770014379541,0.0007308,75235.0,75197.0,0.23782233]
["bitfinex","BTCUSD",1770014414543,0.02499999,75372.0,75324.0,0.21646099]
["bitfinex","BTCUSD",1770014462767,0.0248832,75483.0,75426.0,0.054915]
["bitfinex","BTCUSD",1770014532767,0.00713858,75758.0,75719.0,0.07404]
["bitfinex","BTCUSD",1770014546971,0.22813199,76023.0,75958.0,0.23172526]
["bitfinex","BTCUSD",1770014562188,0.86321942,76310.0,76255.0,0.0316]
["bitfinex","BTCUSD",1770014598932,0.02290154,76955.0,76861.0,0.0248832]
["bitfinex","BTCUSD",1770014623087,0.61195225,76610.0,76573.0,0.01565599]
["bitfinex","BTCUSD",1770014650884,0.82216801,76470.0,76428.0,0.02828]
["bitfinex","BTCUSD",1770014663440,0.00013,76548.0,76442.0,2.5215]
["bitfinex","BTCUSD",1770014712623,0.05073164,76562.0,76484.0,0.0384]
["bitfinex","BTCUSD",1770014747334,0.25744605,76431.0,76368.0,0.01570444]
["bitfinex","BTCUSD",1770014765950,0.02055704,76496.0,76433.0,0.25167495]
["bitfinex","BTCUSD",1770014805255,0.0002,76746.0,76689.0,0.25079854]
["bitfinex","BTCUSD",1770014823202,0.0384,76781.0,76699.0,0.02499999]
["bitfinex","BTCUSD",1770014883794,0.0084914,76448.0,76400.0,0.25071369]
["bitfinex","BTCUSD",1770014921592,0.0248832,76352.0,76314.0,0.02433878]
["bitfinex","BTCUSD",1770014959825,0.03828948,76336.0,76291.0,0.02349032]
["bitfinex","BTCUSD",1770015001318,0.6765311,76290.0,76257.0,0.02294119]
["bitfinex","BTCUSD",1770015051680,0.0005958,76397.0,76380.0,0.67491931]
["bitfinex","BTCUSD",1770015072580,0.23297272,76528.0,76485.0,0.01568515]
["bitfinex","BTCUSD",1770015107656,0.24474392,76572.0,76519.0,0.031358]
["bitfinex","BTCUSD",1770015172054,0.24744758,76487.0,76442.0,0.13448]
["bitfinex","BTCUSD",1770015208073,0.23921864,76517.0,76465.0,0.24386016]
["bitfinex","BTCUSD",1770015249422,0.01,76503.0,76478.0,0.02439723]
["bitfinex","BTCUSD",1770015292493,0.16272,76518.0,76466.0,0.23029334]
["bitfinex","BTCUSD",1770015334611,0.22737098,76427.0,76356.0,0.02366148]
["bitfinex","BTCUSD",1770015372744,0.0248832,76410.0,76367.0,0.23665925]
["bitfinex","BTCUSD",1770015392361,0.03433988,76490.0,76435.0,0.4584]
["bitfinex","BTCUSD",1770015449538,0.00252222,76625.0,76577.0,0.2285797]
["bitfinex","BTCUSD",1770015484611,0.02473694,76718.0,76677.0,0.23089959]
["bitfinex","BTCUSD",1770015500408,0.01563844,76724.0,76658.0,0.0282]
["bitfinex","BTCUSD",1770015536551,0.98414843,76580.0,76532.0,0.02426941]
["bitfinex","BTCUSD",1770015561270,0.28950314,76645.0,76572.0,0.4584]
["bitfinex","BTCUSD",1770015612648,0.24685559,76626.0,76582.0,0.02265347]
["bitfinex","BTCUSD",1770015644329,0.0248832,76631.0,76578.0,0.26197458]
["bitfinex","BTCUSD",1770015687471,0.23451131,76621.0,76573.0,0.22886998]
["bitfinex","BTCUSD",1770015712198,0.30954727,76671.0,76602.0,0.24185317]
["bitfinex","BTCUSD",1770015790715,0.12424,76635.0,76593.0,0.0156749]
["bitfinex","BTCUSD",1770015819494,0.12556,76566.0,76534.0,0.22505389]
["bitfinex","BTCUSD",1770015850068,0.12704,76650.0,76620.0,0.22922123]
["bitfinex","BTCUSD",1770015922291,0.25294553,76605.0,76550.0,0.24825094]
["bitfinex","BTCUSD",1770015961923,0.12896,76545.0,76504.0,0.02343743]
["bitfinex","BTCUSD",1770015981484,0.02679039,76706.0,76648.0,0.23855371]
["bitfinex","BTCUSD",1770016009963,0.0258832,76760.0,76693.0,0.0232912]
["bitfinex","BTCUSD",1770016035985,0.02041769,76911.0,76846.0,0.01560722]
["bitfinex","BTCUSD",1770016090849,0.02816,76844.0,76816.0,0.02285862]
["bitfinex","BTCUSD",1770016115449,0.23719579,76950.0,76893.0,0.02285862]
["bitfinex","BTCUSD",1770016174429,0.23990965,76951.0,76910.0,0.0174734]
["bitfinex","BTCUSD",1770016215667,0.02339908,76851.0,76814.0,0.23692073]
["bitfinex","BTCUSD",1770016256413,0.0004,76794.0,76767.0,0.02321999]
["bitfinex","BTCUSD",1770016273450,0.02484067,76837.0,76792.0,0.02417003]
["bitfinex","BTCUSD",1770016304468,0.01842797,76796.0,76759.0,0.24177875]
["bitfinex","BTCUSD",1770016342355,0.23969377,76659.0,76632.0,0.016236]
["bitfinex","BTCUSD",1770016403952,0.02466407,76707.0,76675.0,0.001]
["bitfinex","BTCUSD",1770016444389,0.02459969,76662.0,76624.0,0.23787387]
["bitfinex","BTCUSD",1770016475300,0.24062014,76671.0,76637.0,0.02377623]
["bitfinex","BTCUSD",1770016544986,0.04354818,76715.0,76688.0,0.02253002]
["bitfinex","BTCUSD",1770016587531,0.60265651,76670.0,76639.0,0.23582678]
["bitfinex","BTCUSD",1770016642621,0.01500654,76547.0,76513.0,0.02292207]
["bitfinex","BTCUSD",1770016688501,0.60626031,76560.0,76537.0,0.24435937]
["bitfinex","BTCUSD",1770016721979,0.0248832,76673.0,76623.0,0.02259648]
["bitfinex","BTCUSD",1770016751980,0.0004,76717.0,76698.0,0.02434861]
["bitfinex","BTCUSD",1770016781392,0.02381865,76752.0,76722.0,0.26430405]
["bitfinex","BTCUSD",1770016817780,0.12764,76724.0,76695.0,0.01565936]
["bitfinex","BTCUSD",1770016883230,0.22462055,76795.0,76744.0,0.24281716]
["bitfinex","BTCUSD",1770016916884,0.0248832,76668.0,76640.0,0.0002]
["bitfinex","BTCUSD",1770016949034,0.0240323,76635.0,76601.0,0.02772824]
["bitfinex","BTCUSD",1770017025049,0.02499999,76607.0,76570.0,0.00354642]
["bitfinex","BTCUSD",1770017067025,0.22669982,76577.0,76544.0,0.24828128]
["bitfinex","BTCUSD",1770017074248,0.01084305,76574.0,76549.0,0.24828128]
["bitfinex","BTCUSD",1770017131500,0.24677583,76579.0,76550.0,0.0004011]
["bitfinex","BTCUSD",1770017156871,0.24480562,76568.0,76552.0,0.243893]
["bitfinex","BTCUSD",1770017247908,0.26269606,76576.0,76552.0,0.02459701]
["bitfinex","BTCUSD",1770017287481,0.24007723,76562.0,76543.0,0.0001691]
["bitfinex","BTCUSD",1770017327571,0.23997607,76546.0,76532.0,0.25289125]
["bitfinex","BTCUSD",1770017383168,0.10815938,76529.0,76516.0,0.01565149]
["bitfinex","BTCUSD",1770017460526,0.02325039,76594.0,76575.0,0.25099204]
["bitfinex","BTCUSD",1770017495355,0.21852857,76599.0,76573.0,0.0003687]
["bitfinex","BTCUSD",1770017529240,0.0004,76655.0,76629.0,0.2268706]
["bitfinex","BTCUSD",1770017598691,0.02435329,76597.0,76568.0,0.01566948]
["bitfinex","BTCUSD",1770017619090,0.02824,76666.0,76636.0,0.23222445]
["bitfinex","BTCUSD",1770017645651,0.0233401,76659.0,76635.0,0.01566948]
["bitfinex","BTCUSD",1770017702306,0.28263359,76645.0,76592.0,0.93432566]
["bitfinex","BTCUSD",1770017747309,0.0248832,76624.0,76580.0,0.02256303]
["bitfinex","BTCUSD",1770017805850,0.01020606,76672.0,76634.0,0.0282]
["bitfinex","BTCUSD",1770017834606,0.01430778,76661.0,76631.0,0.24595328]
["bitfinex","BTCUSD",1770017876042,0.01543766,76721.0,76688.0,0.034]
["bitfinex","BTCUSD",1770017937288,0.04862858,76787.0,76741.0,0.03735133]
["bitfinex","BTCUSD",1770017978246,0.02397903,76756.0,76721.0,0.23401643]
["bitfinex","BTCUSD",1770018001126,0.85658,76740.0,76716.0,0.02084446]
["bitfinex","BTCUSD",1770018021290,0.01551433,76772.0,76739.0,0.06184]
["bitfinex","BTCUSD",1770018061330,0.01767008,76735.0,76690.0,0.03132]
["bitfinex","BTCUSD",1770018117309,0.60242546,76740.0,76715.0,0.02084446]
["bitfinex","BTCUSD",1770018171696,0.3905,76687.0,76676.0,1e-08]
["bitfinex","BTCUSD",1770018229392,0.2566144,76647.0,76620.0,0.28314998]
["bitfinex","BTCUSD",1770018315108,0.02314846,76780.0,76754.0,0.02084202]
["bitfinex","BTCUSD",1770018356433,0.13388,76819.0,76794.0,0.02467643]
["bitfinex","BTCUSD",1770018387693,0.02346352,76888.0,76860.0,2e-08]
["bitfinex","BTCUSD",1770018454935,0.59857889,77020.0,76997.0,0.02077342]
["bitfinex","BTCUSD",1770018455749,0.59857889,77020.0,76998.0,0.02077342]
["bitfinex","BTCUSD",1770018543720,0.1222,76933.0,76905.0,0.02082127]
["bitfinex","BTCUSD",1770018554053,0.25558808,76945.0,76912.0,0.02337419]
["bitfinex","BTCUSD",1770018603570,0.0094715,76858.0,76839.0,0.27979369]
["bitfinex","BTCUSD",1770018673609,0.02400622,76759.0,76726.0,0.02082127]
["bitfinex","BTCUSD",1770018697180,0.02400622,76862.0,76842.0,0.02081815]
["bitfinex","BTCUSD",1770018743935,0.60119181,76860.0,76834.0,0.25481394]
["bitfinex","BTCUSD",1770018823144,0.02359366,76945.0,76910.0,0.02432594]
["bitfinex","BTCUSD",1770018864824,0.60017907,76920.0,76900.0,0.104]
["bitfinex","BTCUSD",1770018907551,0.0004121,76950.0,76912.0,0.03124]
["bitfinex","BTCUSD",1770018954442,0.117,76959.0,76934.0,0.26691673]
["bitfinex","BTCUSD",1770018978058,3.2791,76843.0,76810.0,0.02283231]
["bitfinex","BTCUSD",1770019027054,0.9043,76839.0,76813.0,0.26995244]
["bitfinex","BTCUSD",1770019104418,0.0003435,76840.0,76806.0,0.0096565]
["bitfinex","BTCUSD",1770019136810,1.4742,76837.0,76810.0,0.24653129]
["bitfinex","BTCUSD",1770019210716,0.25766305,76822.0,76777.0,0.7]
["bitfinex","BTCUSD",1770019233345,0.02430329,76797.0,76765.0,0.34651348]
["bitfinex","BTCUSD",1770019269239,0.2029,76847.0,76816.0,0.26527505]
["bitfinex","BTCUSD",1770019313606,0.1397,76839.0,76812.0,0.01981543]
["bitfinex","BTCUSD",1770019333736,0.0248832,76787.0,76759.0,0.25777078]
["bitfinex","BTCUSD",1770019402996,0.02082886,76854.0,76803.0,0.11292]
["bitfinex","BTCUSD",1770019441789,0.00727225,76829.0,76797.0,0.02311418]
["bitfinex","BTCUSD",1770019467101,0.01238646,76850.0,76828.0,0.02082886]
["bitfinex","BTCUSD",1770019540765,5.05,76967.0,76929.0,0.02078827]
["bitfinex","BTCUSD",1770019557762,0.59900976,76970.0,76953.0,0.05852]
["bitfinex","BTCUSD",1770019619199,0.59881529,76970.0,76947.0,0.02078827]
["bitfinex","BTCUSD",1770019668822,0.01,76872.0,76841.0,0.23691118]
["bitfinex","BTCUSD",1770019732285,0.59995307,76960.0,76943.0,0.10588]
["bitfinex","BTCUSD",1770019781426,0.59995307,76860.0,76843.0,0.10648]
["bitfinex","BTCUSD",1770019829615,0.60027939,76980.0,76930.0,0.60027939]
["bitfinex","BTCUSD",1770019852500,0.59688184,77020.0,76999.0,2.14e-06]
["bitfinex","BTCUSD",1770019900137,0.0248832,77044.0,77018.0,0.25158834]
["bitfinex","BTCUSD",1770020006704,0.02327039,76985.0,76955.0,0.25738699]
["bitfinex","BTCUSD",1770020035242,0.02077356,77001.0,76968.0,0.0003616]
["bitfinex","BTCUSD",1770020094532,0.01392894,77008.0,76991.0,0.24993833]
["bitfinex","BTCUSD",1770020138301,0.02472883,77054.0,77025.0,0.02429632]
["bitfinex","BTCUSD",1770020183561,0.1444,77035.0,76983.0,0.0312]
["bitfinex","BTCUSD",1770020230945,0.2293,77049.0,77021.0,0.07284569]
["bitfinex","BTCUSD",1770020256050,0.02078435,77116.0,77085.0,0.07282473]
["bitfinex","BTCUSD",1770020336538,0.00214087,77186.0,77148.0,0.05655789]
["bitfinex","BTCUSD",1770020387519,0.03116,77166.0,77133.0,0.02806589]
["bitfinex","BTCUSD",1770020407679,0.06336458,77197.0,77171.0,0.25847804]
["bitfinex","BTCUSD",1770020458288,0.02075335,77059.0,77025.0,0.02799934]
["bitfinex","BTCUSD",1770020496638,0.13256,77101.0,77060.0,0.24210208]
["bitfinex","BTCUSD",1770020563828,0.02075335,77150.0,77132.0,0.02499999]
["bitfinex","BTCUSD",1770020609826,5.05,77118.0,77081.0,0.23920953]
["bitfinex","BTCUSD",1770020652222,0.05739548,77109.0,77072.0,0.02076183]
["bitfinex","BTCUSD",1770020723102,2.28994102,77090.0,77059.0,0.25450711]
["bitfinex","BTCUSD",1770020749213,3.1884,77013.0,76991.0,0.24431834]
["bitfinex","BTCUSD",1770020771313,0.02076183,77002.0,76978.0,0.25154771]
["bitfinex","BTCUSD",1770020850264,0.02081301,76859.0,76833.0,0.25743215]
["bitfinex","BTCUSD",1770020884207,0.13376,76865.0,76845.0,0.24612235]
["bitfinex","BTCUSD",1770020931260,0.6000075,76890.0,76845.0,0.12216]
["bitfinex","BTCUSD",1770020954806,1.160419,76823.0,76797.0,0.23006645]
["bitfinex","BTCUSD",1770020994681,0.01133237,76901.0,76875.0,0.12232]
["bitfinex","BTCUSD",1770021078960,0.02271634,77061.0,77042.0,0.02334237]
["bitfinex","BTCUSD",1770021102205,0.0004,76938.0,76910.0,0.12344]
["bitfinex","BTCUSD",1770021121972,0.4273,77054.0,77026.0,0.02438567]
["bitfinex","BTCUSD",1770021184493,0.01154049,76928.0,76897.0,0.22832368]
["bitfinex","BTCUSD",1770021237490,0.59869663,76860.0,76818.0,0.23574847]
["bitfinex","BTCUSD",1770021289443,0.2398117,76878.0,76851.0,0.02484908]
["bitfinex","BTCUSD",1770021321895,0.24950199,76789.0,76766.0,0.12272]
["bitfinex","BTCUSD",1770021401728,0.0004,76987.0,76970.0,0.05785977]
["bitfinex","BTCUSD",1770021443482,0.1336,76990.0,76966.0,0.24380763]
["bitfinex","BTCUSD",1770021467129,0.60964244,77060.0,77031.0,0.23997282]
["bitfinex","BTCUSD",1770021506172,0.60770363,77090.0,77059.0,0.22632212]
["bitfinex","BTCUSD",1770021577318,0.0225731,77129.0,77106.0,0.8463]
["bitfinex","BTCUSD",1770021602652,0.000232,77074.0,77053.0,0.02360352]
["bitfinex","BTCUSD",1770021664060,0.02293635,76995.0,76973.0,0.24310445]
["bitfinex","BTCUSD",1770021730456,0.3764,77037.0,77019.0,0.02427547]
["bitfinex","BTCUSD",1770021767775,0.26448376,77076.0,77055.0,0.0237484]
["bitfinex","BTCUSD",1770021819798,0.26016219,77047.0,77029.0,0.02071765]
["bitfinex","BTCUSD",1770021865915,0.23665928,77056.0,77033.0,0.23802735]
["bitfinex","BTCUSD",1770021910874,0.001,77033.0,77013.0,0.02271678]
["bitfinex","BTCUSD",1770022008942,0.24899273,76954.0,76934.0,0.24134345]
["bitfinex","BTCUSD",1770022031176,0.02330157,76976.0,76951.0,0.23807319]
["bitfinex","BTCUSD",1770022074674,0.02595599,76974.0,76958.0,0.23337726]
["bitfinex","BTCUSD",1770022113251,0.02272562,77017.0,76993.0,0.02436994]
["bitfinex","BTCUSD",1770022168449,0.26507067,77146.0,77129.0,0.2492335]
["bitfinex","BTCUSD",1770022211988,0.129257,77158.0,77136.0,0.22666785]
["bitfinex","BTCUSD",1770022234112,0.23822545,77167.0,77140.0,0.22666785]
["bitfinex","BTCUSD",1770022290490,0.09431503,77167.0,77144.0,0.09064851]
["bitfinex","BTCUSD",1770022335311,0.12958448,77122.0,77116.0,0.22150632]
["bitfinex","BTCUSD",1770022359733,0.1297561,77118.0,77107.0,0.22514821]
["bitfinex","BTCUSD",1770022394611,0.02401205,77168.0,77153.0,0.24712583]
["bitfinex","BTCUSD",1770022480136,0.02360562,77180.0,77165.0,0.24052798]
["bitfinex","BTCUSD",1770022528246,0.252659,77168.0,77150.0,0.26373773]
["bitfinex","BTCUSD",1770022562689,0.12952622,77177.0,77152.0,0.23781325]
["bitfinex","BTCUSD",1770022610854,0.23386038,77149.0,77130.0,0.02440933]
["bitfinex","BTCUSD",1770022636599,0.12949171,77158.0,77141.0,0.24547046]
["bitfinex","BTCUSD",1770022720747,0.25578155,77141.0,77112.0,0.13336]
["bitfinex","BTCUSD",1770022748000,0.01737508,77092.0,77087.0,0.23015849]
["bitfinex","BTCUSD",1770022822397,0.24142288,76997.0,76978.0,0.25942609]
["bitfinex","BTCUSD",1770022865365,0.15237724,76976.0,76957.0,0.2428308]
["bitfinex","BTCUSD",1770022904314,0.26279206,76934.0,76900.0,0.02378544]
["bitfinex","BTCUSD",1770022929689,0.02595599,76863.0,76827.0,0.1507529]
["bitfinex","BTCUSD",1770022961797,0.02281173,76818.0,76795.0,0.0004477]
["bitfinex","BTCUSD",1770022999221,0.24526079,76859.0,76833.0,0.1338]
["bitfinex","BTCUSD",1770023076704,0.24797009,76979.0,76962.0,0.02273277]
["bitfinex","BTCUSD",1770023102931,0.0081758,77039.0,77016.0,0.02254573]
["bitfinex","BTCUSD",1770023172297,0.22527801,76975.0,76959.0,0.0228185]
["bitfinex","BTCUSD",1770023229321,0.01492117,76919.0,76902.0,0.02421557]
["bitfinex","BTCUSD",1770023276731,0.60990543,76950.0,76920.0,0.13368]
["bitfinex","BTCUSD",1770023287531,0.02407017,76922.0,76907.0,0.22977741]
["bitfinex","BTCUSD",1770023362533,0.02405437,76881.0,76856.0,0.02461374]
["bitfinex","BTCUSD",1770023362771,0.02405437,76881.0,76857.0,0.24910006]
["bitfinex","BTCUSD",1770023451279,0.4868,76915.0,76897.0,0.24976415]
["bitfinex","BTCUSD",1770023489240,0.27485681,76931.0,76916.0,0.26628007]
["bitfinex","BTCUSD",1770023516477,0.40668993,76930.0,76911.0,0.02474537]
["bitfinex","BTCUSD",1770023585486,0.24658225,76935.0,76910.0,0.00011]
["bitfinex","BTCUSD",1770023627906,0.27451955,76911.0,76897.0,0.02376073]
["bitfinex","BTCUSD",1770023681514,0.02499999,76810.0,76784.0,0.24517016]
["bitfinex","BTCUSD",1770023736280,0.02397189,76829.0,76796.0,0.03128]
["bitfinex","BTCUSD",1770023787363,0.24287601,76909.0,76885.0,0.02274353]
["bitfinex","BTCUSD",1770023816054,0.25009887,76936.0,76890.0,0.6115118]
["bitfinex","BTCUSD",1770023839195,0.02601152,76949.0,76933.0,0.24018519]
["bitfinex","BTCUSD",1770023887193,0.02324484,76921.0,76901.0,0.02271769]
["bitfinex","BTCUSD",1770023960367,0.26030025,77032.0,77012.0,0.27498806]
["bitfinex","BTCUSD",1770024001049,0.01,77061.0,77044.0,0.25761625]
["bitfinex","BTCUSD",1770024034662,0.25030269,77027.0,77010.0,0.02457371]
["bitfinex","BTCUSD",1770024075375,0.00085381,77032.0,77015.0,0.24151741]
["bitfinex","BTCUSD",1770024143286,0.25008717,77197.0,77181.0,0.26103164]
["bitfinex","BTCUSD",1770024187717,0.40388325,77154.0,77141.0,0.02261442]
["bitfinex","BTCUSD",1770024214275,0.26920891,77116.0,77103.0,0.0004]
["bitfinex","BTCUSD",1770024241841,0.0095819,77131.0,77124.0,0.25382157]
["bitfinex","BTCUSD",1770024323904,0.26196528,77133.0,77113.0,0.02308165]
["bitfinex","BTCUSD",1770024356960,0.26114195,77154.0,77141.0,0.0147536]
["bitfinex","BTCUSD",1770024391445,0.01487881,77181.0,77172.0,0.02480159]
["bitfinex","BTCUSD",1770024429251,0.27298046,77234.0,77214.0,0.02329665]
["bitfinex","BTCUSD",1770024499974,0.04658252,77232.0,77227.0,0.02447905]
["bitfinex","BTCUSD",1770024534892,0.60496028,77330.0,77312.0,0.02297669]
["bitfinex","BTCUSD",1770024569198,0.07380165,77438.0,77407.0,0.025856]
["bitfinex","BTCUSD",1770024624418,0.270618,77444.0,77415.0,0.34310402]
["bitfinex","BTCUSD",1770024644475,0.02430456,77443.0,77415.0,0.28046085]
["bitfinex","BTCUSD",1770024706965,0.649067,77510.0,77492.0,0.15099463]
["bitfinex","BTCUSD",1770024711772,0.02356815,77484.0,77458.0,0.35803896]
["bitfinex","BTCUSD",1770024757310,0.430474,77409.0,77397.0,8.82717377]
["bitfinex","BTCUSD",1770024820904,2.1781914,77526.0,77492.0,0.1017963]
["bitfinex","BTCUSD",1770024842859,0.13268,77454.0,77439.0,0.1463]
["bitfinex","BTCUSD",1770024896064,0.02578582,77356.0,77321.0,0.0004]
["bitfinex","BTCUSD",1770024966099,0.02066663,77401.0,77377.0,0.03104]
["bitfinex","BTCUSD",1770025019291,0.0005774,77562.0,77522.0,0.42550748]
["bitfinex","BTCUSD",1770025034730,0.01545366,77653.0,77630.0,0.42076159]
["bitfinex","BTCUSD",1770025053755,0.01543607,77700.0,77667.0,0.0243829]
["bitfinex","BTCUSD",1770025093882,0.01543607,77644.0,77626.0,0.001]
["bitfinex","BTCUSD",1770025139903,0.59983644,77600.0,77579.0,1.90072668]
["bitfinex","BTCUSD",1770025183359,0.12837619,77584.0,77563.0,0.44169318]
["bitfinex","BTCUSD",1770025220666,0.12861975,77542.0,77521.0,0.44133812]
["bitfinex","BTCUSD",1770025283528,0.1285784,77540.0,77516.0,0.42267853]
["bitfinex","BTCUSD",1770025321064,0.01543607,77480.0,77460.0,0.53409764]
["bitfinex","BTCUSD",1770025355785,0.12842306,77516.0,77492.0,0.02346713]
["bitfinex","BTCUSD",1770025431555,0.01543607,77431.0,77416.0,0.14345583]
["bitfinex","BTCUSD",1770025470082,0.000208,77492.0,77472.0,0.1275799]
["bitfinex","BTCUSD",1770025509916,0.38072226,77607.0,77574.0,0.02321877]
["bitfinex","BTCUSD",1770025553044,0.37034473,77704.0,77659.0,0.37485959]
["bitfinex","BTCUSD",1770025577768,0.35317208,77678.0,77643.0,0.36713748]
["bitfinex","BTCUSD",1770025652424,0.0003567,77854.0,77834.0,0.34222496]
["bitfinex","BTCUSD",1770025667388,0.34928217,77919.0,77878.0,0.02441652]
["bitfinex","BTCUSD",1770025707192,1.655258,77920.0,77870.0,0.02391727]
["bitfinex","BTCUSD",1770025762985,0.0086408,77900.0,77865.0,0.34654339]
["bitfinex","BTCUSD",1770025794553,0.024267,77934.0,77898.0,0.34144699]
["bitfinex","BTCUSD",1770025830431,0.36590686,77944.0,77902.0,0.02314995]
["bitfinex","BTCUSD",1770025872291,0.01384607,77837.0,77802.0,0.37381254]
["bitfinex","BTCUSD",1770025903906,0.13208,77892.0,77874.0,0.00985729]
["bitfinex","BTCUSD",1770025994590,0.02351541,77884.0,77858.0,0.3912559]
["bitfinex","BTCUSD",1770026043871,0.38661667,77883.0,77858.0,0.38799055]
["bitfinex","BTCUSD",1770026070383,0.39887843,77818.0,77798.0,0.0399677]
["bitfinex","BTCUSD",1770026157155,0.40816683,77815.0,77775.0,0.38554135]
["bitfinex","BTCUSD",1770026182043,0.03088,77820.0,77774.0,0.37419835]
["bitfinex","BTCUSD",1770026233722,0.67032441,77818.0,77783.0,0.0240359]
["bitfinex","BTCUSD",1770026289106,0.19049685,77865.0,77845.0,0.07401274]
["bitfinex","BTCUSD",1770026377699,0.32801327,77828.0,77807.0,0.31428732]
["bitfinex","BTCUSD",1770026406754,0.02393177,77844.0,77827.0,0.03088]
["bitfinex","BTCUSD",1770026457704,0.03085686,77811.0,77797.0,0.33609535]
["bitfinex","BTCUSD",1770026484748,0.02360683,77729.0,77710.0,0.3424427]
["bitfinex","BTCUSD",1770026531636,0.33547057,77792.0,77774.0,0.06222118]
["bitfinex","BTCUSD",1770026568868,0.32862979,77886.0,77857.0,0.02420479]
["bitfinex","BTCUSD",1770026629192,0.31600592,77878.0,77858.0,0.02277151]
["bitfinex","BTCUSD",1770026685280,0.34365223,77822.0,77796.0,0.13216]
["bitfinex","BTCUSD",1770026736629,0.0234318,77938.0,77921.0,0.33230034]
["bitfinex","BTCUSD",1770026775345,0.0004,77972.0,77961.0,0.02396408]
["bitfinex","BTCUSD",1770026826167,0.03423089,77978.0,77969.0,0.32775741]
["bitfinex","BTCUSD",1770026852679,0.02379809,77966.0,77931.0,0.30645034]
["bitfinex","BTCUSD",1770026944361,0.04619353,77852.0,77820.0,0.59510538]
["bitfinex","BTCUSD",1770026983558,0.02320034,77849.0,77822.0,0.30659185]
["bitfinex","BTCUSD",1770027008714,0.0003004,77842.0,77811.0,0.02464049]
["bitfinex","BTCUSD",1770027049481,0.03088,77884.0,77861.0,0.02397765]
["bitfinex","BTCUSD",1770027086056,0.31108885,77888.0,77860.0,0.02359146]
["bitfinex","BTCUSD",1770027138191,0.02376076,77907.0,77890.0,0.28707738]
["bitfinex","BTCUSD",1770027182962,0.03312189,77914.0,77903.0,0.0003526]
["bitfinex","BTCUSD",1770027257356,0.02459919,77866.0,77852.0,0.31137314]
["bitfinex","BTCUSD",1770027278172,0.28191124,77806.0,77786.0,0.32871825]
["bitfinex","BTCUSD",1770027319202,0.0236467,77850.0,77825.0,0.02419117]
["bitfinex","BTCUSD",1770027346010,0.02423382,77807.0,77783.0,0.33129106]
["bitfinex","BTCUSD",1770027389573,0.13224,77826.0,77796.0,0.02375798]
["bitfinex","BTCUSD",1770027468126,0.02274253,77721.0,77699.0,0.28421175]
["bitfinex","BTCUSD",1770027504027,0.02262859,77732.0,77713.0,0.02299586]
["bitfinex","BTCUSD",1770027536180,0.00011746,77738.0,77718.0,0.02271975]
["bitfinex","BTCUSD",1770027584067,0.31246261,77742.0,77723.0,0.29645319]
["bitfinex","BTCUSD",1770027635001,0.31236046,77697.0,77671.0,0.2964686]
["bitfinex","BTCUSD",1770027662127,0.2806925,77678.0,77652.0,0.0243228]
["bitfinex","BTCUSD",1770027683568,0.02464693,77698.0,77679.0,0.27225539]
["bitfinex","BTCUSD",1770027767927,0.1287331,77666.0,77648.0,0.28465419]
["bitfinex","BTCUSD",1770027818680,0.02322328,77668.0,77651.0,0.29586044]
["bitfinex","BTCUSD",1770027874182,0.02356601,77633.0,77617.0,0.28542218]
["bitfinex","BTCUSD",1770027897355,0.2952386,77628.0,77613.0,0.30289279]
["bitfinex","BTCUSD",1770027928474,0.29035951,77726.0,77709.0,0.29604175]
["bitfinex","BTCUSD",1770028006189,0.29573395,77715.0,77698.0,0.0246326]
["bitfinex","BTCUSD",1770028034651,0.3071978,77761.0,77745.0,0.29888064]
["bitfinex","BTCUSD",1770028080916,0.02355898,77743.0,77718.0,0.02275666]
["bitfinex","BTCUSD",1770028121124,0.28110223,77735.0,77701.0,0.02293146]
["bitfinex","BTCUSD",1770028169921,0.28628197,77733.0,77706.0,0.26896315]
["bitfinex","BTCUSD",1770028216745,0.001,77752.0,77738.0,0.02425964]
["bitfinex","BTCUSD",1770028243564,0.3349495,77817.0,77766.0,0.08268]
["bitfinex","BTCUSD",1770028309261,0.02352213,77890.0,77871.0,0.29954804]
["bitfinex","BTCUSD",1770028351949,0.0236858,77951.0,77911.0,0.02283285]
["bitfinex","BTCUSD",1770028372665,0.27384283,77965.0,77941.0,0.0234655]
["bitfinex","BTCUSD",1770028403866,0.27382177,77978.0,77953.0,0.02424376]
["bitfinex","BTCUSD",1770028477934,0.02391078,77924.0,77910.0,0.31250172]
["bitfinex","BTCUSD",1770028511054,0.26829531,77892.0,77880.0,0.0002443]
["bitfinex","BTCUSD",1770028553884,0.30286666,77863.0,77846.0,0.28024279]
["bitfinex","BTCUSD",1770028598737,0.31156179,77789.0,77751.0,0.26773576]
["bitfinex","BTCUSD",1770028640799,0.02408352,77765.0,77742.0,0.26353486]
["bitfinex","BTCUSD",1770028675868,0.02347924,77739.0,77724.0,0.29954673]
["bitfinex","BTCUSD",1770028695950,0.30403375,77732.0,77713.0,0.02471453]
["bitfinex","BTCUSD",1770028768325,0.02355111,77724.0,77708.0,0.02344832]
["bitfinex","BTCUSD",1770028810908,0.02361751,77660.0,77638.0,0.28069428]
["bitfinex","BTCUSD",1770028836404,0.12840298,77641.0,77620.0,0.01150495]
["bitfinex","BTCUSD",1770028889766,0.02420758,77658.0,77633.0,0.29683233]
["bitfinex","BTCUSD",1770028929364,0.29720166,77659.0,77637.0,0.02479993]
["bitfinex","BTCUSD",1770028972792,0.03096,77681.0,77643.0,0.000239]
["bitfinex","BTCUSD",1770029062457,0.27666775,77728.0,77689.0,0.02457638]
["bitfinex","BTCUSD",1770029087258,0.29302786,77748.0,77716.0,0.02312952]
["bitfinex","BTCUSD",1770029163161,0.02357418,77685.0,77663.0,0.25409916]
["bitfinex","BTCUSD",1770029211507,0.01,77682.0,77651.0,0.25755849]
["bitfinex","BTCUSD",1770029228511,0.02393506,77696.0,77671.0,0.25623878]
["bitfinex","BTCUSD",1770029259348,0.10275248,77662.0,77633.0,0.26402411]
["bitfinex","BTCUSD",1770029341986,0.02265887,77656.0,77635.0,0.25005614]
["bitfinex","BTCUSD",1770029385678,0.02264024,77629.0,77612.0,0.26399826]
["bitfinex","BTCUSD",1770029412657,0.2731619,77672.0,77657.0,0.0248041]
["bitfinex","BTCUSD",1770029467065,0.1277445,77663.0,77646.0,0.02367645]
["bitfinex","BTCUSD",1770029502457,0.0004,77735.0,77693.0,0.26045114]
["bitfinex","BTCUSD",1770029585187,0.000116,77692.0,77675.0,0.02349786]
["bitfinex","BTCUSD",1770029670629,0.13908743,77718.0,77699.0,0.0226835]
["bitfinex","BTCUSD",1770029735725,0.23857383,77699.0,77680.0,0.02447444]
["bitfinex","BTCUSD",1770029824302,9.0,77649.0,77631.0,0.02471508]
["bitfinex","BTCUSD",1770029962280,0.06406881,77647.0,77621.0,0.04370937]
["bitfinex","BTCUSD",1770030022609,4.68718591,77649.0,77645.0,0.02267678]
["bitfinex","BTCUSD",1770030049669,0.29204829,77682.0,77656.0,0.0002058]
["bitfinex","BTCUSD",1770030104230,0.26572842,77693.0,77680.0,0.1547832]
["bitfinex","BTCUSD",1770030242180,0.0227223,77610.0,77588.0,0.26816063]
["bitfinex","BTCUSD",1770030306348,0.1634,77693.0,77653.0,0.27581685]
["bitfinex","BTCUSD",1770030346288,0.0004,77779.0,77766.0,0.25018116]
["bitfinex","BTCUSD",1770030407458,0.0003309,77827.0,77798.0,0.26281845]
["bitfinex","BTCUSD",1770030446539,0.0226705,77863.0,77835.0,0.10223943]
["bitfinex","BTCUSD",1770030471551,0.25683316,77846.0,77822.0,0.02493378]
["bitfinex","BTCUSD",1770030535413,0.12338929,77830.0,77803.0,0.27677101]
["bitfinex","BTCUSD",1770030603473,0.25471856,77764.0,77740.0,0.26482686]
["bitfinex","BTCUSD",1770030643232,0.02262417,77674.0,77660.0,0.25572432]
["bitfinex","BTCUSD",1770030681687,0.19141077,77748.0,77683.0,0.08239868]
["bitfinex","BTCUSD",1770030722898,0.0005179,77743.0,77729.0,0.2848122]
["bitfinex","BTCUSD",1770030801726,0.2438672,77899.0,77865.0,0.02475481]
["bitfinex","BTCUSD",1770030861155,0.25188394,77891.0,77871.0,0.26616132]
["bitfinex","BTCUSD",1770030916698,0.2453214,77871.0,77845.0,0.25561686]
["bitfinex","BTCUSD",1770030964333,0.27575295,77815.0,77797.0,0.27356107]
["bitfinex","BTCUSD",1770031040549,0.26192193,77725.0,77706.0,0.05143868]
["bitfinex","BTCUSD",1770031071064,0.06868758,77761.0,77751.0,0.26398281]
["bitfinex","BTCUSD",1770031145310,0.02293307,77821.0,77777.0,0.24553672]
["bitfinex","BTCUSD",1770031150274,0.02319762,77803.0,77778.0,0.28083714]
["bitfinex","BTCUSD",1770031227395,0.24522476,77827.0,77811.0,0.0243343]
["bitfinex","BTCUSD",1770031302591,0.02384519,77824.0,77807.0,0.25752147]
["bitfinex","BTCUSD",1770031347396,0.13365922,77823.0,77767.0,0.05654219]
["bitfinex","BTCUSD",1770031391715,0.02297066,77820.0,77805.0,0.23454462]
["bitfinex","BTCUSD",1770031505068,0.00355067,77807.0,77794.0,0.0002206]
["bitfinex","BTCUSD",1770031536423,0.2353281,77856.0,77835.0,0.2549583]
["bitfinex","BTCUSD",1770031594912,0.02480986,77883.0,77864.0,0.27208284]
["bitfinex","BTCUSD",1770031662419,0.24294411,77880.0,77863.0,0.02339235]
["bitfinex","BTCUSD",1770031710944,0.25612195,77881.0,77861.0,0.26325978]
["bitfinex","BTCUSD",1770031746620,0.05391059,77918.0,77901.0,0.02390384]
["bitfinex","BTCUSD",1770031811740,0.02398026,77919.0,77901.0,0.27465527]
["bitfinex","BTCUSD",1770031845819,0.02455866,77919.0,77893.0,0.05654219]
["bitfinex","BTCUSD",1770031907308,0.259179,77981.0,77959.0,0.23406319]
["bitfinex","BTCUSD",1770031943904,0.0237018,77964.0,77944.0,0.0234919]
["bitfinex","BTCUSD",1770031978773,0.02460044,77962.0,77947.0,0.23206644]
["bitfinex","BTCUSD",1770032052996,0.30514424,77981.0,77966.0,0.26030043]
["bitfinex","BTCUSD",1770032105260,0.0002076,77977.0,77958.0,0.24046443]
["bitfinex","BTCUSD",1770032145556,0.27683108,77999.0,77981.0,0.02422682]
["bitfinex","BTCUSD",1770032155008,0.01224353,78004.0,77970.0,0.13184]
["bitfinex","BTCUSD",1770032205603,0.472611,77990.0,77961.0,0.26755437]
["bitfinex","BTCUSD",1770032284897,0.02402641,78018.0,77991.0,0.02309139]
["bitfinex","BTCUSD",1770032305762,0.02284325,78008.0,77991.0,0.25827536]
["bitfinex","BTCUSD",1770032358312,0.25647468,78035.0,78017.0,0.24196143]
["bitfinex","BTCUSD",1770032428414,0.1103863,78035.0,78021.0,0.23614199]
["bitfinex","BTCUSD",1770032476232,0.25929006,77989.0,77968.0,0.24298219]
["bitfinex","BTCUSD",1770032508771,0.25366955,78008.0,77992.0,0.02280697]
["bitfinex","BTCUSD",1770032587817,0.25573178,77950.0,77930.0,0.02456821]
["bitfinex","BTCUSD",1770032644501,0.2703669,77963.0,77947.0,0.25513655]
["bitfinex","BTCUSD",1770032703088,0.379759,77966.0,77952.0,0.0003517]
["bitfinex","BTCUSD",1770032733417,0.2560438,77937.0,77921.0,0.25062119]
["bitfinex","BTCUSD",1770032770784,0.24253095,77980.0,77947.0,0.22994974]
["bitfinex","BTCUSD",1770032857229,0.0248832,77946.0,77896.0,0.24499664]
["bitfinex","BTCUSD",1770032925043,0.02368434,77911.0,77897.0,0.23976277]
["bitfinex","BTCUSD",1770032987930,0.27136718,77945.0,77929.0,0.26512993]
["bitfinex","BTCUSD",1770033067609,0.01291339,78067.0,78031.0,0.02479528]
["bitfinex","BTCUSD",1770033108515,0.01,78051.0,78039.0,0.02388207]
["bitfinex","BTCUSD",1770033137624,0.26582053,78048.0,78023.0,0.02278483]
["bitfinex","BTCUSD",1770033183295,0.24484153,78081.0,78051.0,0.0308]
["bitfinex","BTCUSD",1770033208762,0.02326526,78053.0,78035.0,0.24540625]
["bitfinex","BTCUSD",1770033275333,0.0248832,78063.0,78018.0,0.26423369]
["bitfinex","BTCUSD",1770033297163,0.12805143,78072.0,78058.0,0.27292904]
["bitfinex","BTCUSD",1770033355401,0.000186,78072.0,78059.0,0.00644378]
["bitfinex","BTCUSD",1770033444808,0.12776377,77989.0,77978.0,0.27358792]
["bitfinex","BTCUSD",1770033495333,0.02383114,77867.0,77848.0,0.28489618]
["bitfinex","BTCUSD",1770033513214,0.13204,77862.0,77844.0,0.26437283]
["bitfinex","BTCUSD",1770033560913,0.02324302,77838.0,77823.0,0.25245082]
["bitfinex","BTCUSD",1770033582188,0.0002708,77873.0,77862.0,0.29371475]
["bitfinex","BTCUSD",1770033662866,0.28087902,77900.0,77881.0,0.37777051]
["bitfinex","BTCUSD",1770033704645,0.0002464,77929.0,77920.0,0.2474095]
["bitfinex","BTCUSD",1770033727001,0.1643112,77935.0,77900.0,0.24972319]
["bitfinex","BTCUSD",1770033782740,0.01289084,77894.0,77877.0,0.26442997]
["bitfinex","BTCUSD",1770033835079,0.22970513,78022.0,78001.0,0.02418308]
["bitfinex","BTCUSD",1770033907368,0.59264275,78040.0,78027.0,0.02341816]
["bitfinex","BTCUSD",1770033947455,0.02421278,77985.0,77967.0,0.26562892]
["bitfinex","BTCUSD",1770034031522,0.12817103,78010.0,77999.0,0.24431825]
["bitfinex","BTCUSD",1770034062049,0.59279735,78070.0,78050.0,0.00071636]
["bitfinex","BTCUSD",1770034135105,0.30412569,78014.0,77993.0,0.02052335]
["bitfinex","BTCUSD",1770034176559,0.27511852,78021.0,77999.0,0.02052335]
["bitfinex","BTCUSD",1770034244541,0.02354153,77982.0,77970.0,0.02052335]
["bitfinex","BTCUSD",1770034385109,0.3045842,78066.0,78049.0,0.02052335]
["bitfinex","BTCUSD",1770034408050,0.0247153,78031.0,78017.0,0.001]
["bitfinex","BTCUSD",1770034493527,0.29069868,78079.0,78060.0,0.39477119]
["bitfinex","BTCUSD",1770034610177,0.01,78070.0,78063.0,4e-05]
["bitfinex","BTCUSD",1770034629431,0.01556454,78099.0,78045.0,0.05132335]
["bitfinex","BTCUSD",1770034680757,0.31120386,78068.0,78046.0,0.03076]
["bitfinex","BTCUSD",1770034712956,0.29053719,78093.0,78068.0,0.29896114]
["bitfinex","BTCUSD",1770034808256,0.02289876,78091.0,78077.0,0.12128]
["bitfinex","BTCUSD",1770034866319,0.0002557,78124.0,78112.0,0.28312672]
["bitfinex","BTCUSD",1770034896151,0.00034047,78147.0,78138.0,0.02469909]
["bitfinex","BTCUSD",1770034941478,0.59044353,78150.0,78100.0,0.59044353]
["bitfinex","BTCUSD",1770034983898,0.26580184,78204.0,78185.0,0.02052335]
["bitfinex","BTCUSD",1770035071752,0.02367232,78225.0,78205.0,0.27868938]
["bitfinex","BTCUSD",1770035100252,0.1314,78255.0,78227.0,0.28285964]
["bitfinex","BTCUSD",1770035164830,0.27037681,78419.0,78372.0,0.0008405]
["bitfinex","BTCUSD",1770035185409,0.2706704,78439.0,78405.0,0.08960761]
["bitfinex","BTCUSD",1770035263633,0.58827814,78300.0,78274.0,0.02039256]
["bitfinex","BTCUSD",1770035293968,0.58874304,78260.0,78234.0,0.02039256]
["bitfinex","BTCUSD",1770035345850,0.27548785,78318.0,78295.0,0.02039256]
["bitfinex","BTCUSD",1770035427612,0.02390944,78286.0,78263.0,0.02473302]
["bitfinex","BTCUSD",1770035471621,0.02304662,78288.0,78272.0,0.00014023]
["bitfinex","BTCUSD",1770035497758,0.1314,78253.0,78230.0,0.02259559]
["bitfinex","BTCUSD",1770035593446,0.01102279,78173.0,78143.0,0.2628367]
["bitfinex","BTCUSD",1770035603252,0.02456305,78145.0,78125.0,0.00027583]
["bitfinex","BTCUSD",1770035668403,0.02327901,78113.0,78094.0,0.02753733]
["bitfinex","BTCUSD",1770035709865,0.26169748,78098.0,78061.0,0.26063419]
["bitfinex","BTCUSD",1770035761290,0.0225506,78006.0,77982.0,0.13184]
["bitfinex","BTCUSD",1770035800316,0.26601656,78075.0,78054.0,0.02380998]
["bitfinex","BTCUSD",1770035839707,0.12796846,78012.0,77997.0,0.0239162]
["bitfinex","BTCUSD",1770035860428,0.25133117,78013.0,77990.0,0.02353792]
["bitfinex","BTCUSD",1770035951125,0.12830826,78038.0,78019.0,0.0227229]
["bitfinex","BTCUSD",1770035989438,0.02399798,78026.0,78002.0,0.02279017]
["bitfinex","BTCUSD",1770036014065,0.02306578,77988.0,77964.0,0.02293748]
["bitfinex","BTCUSD",1770036059525,0.24307833,78048.0,78028.0,0.02259679]
["bitfinex","BTCUSD",1770036096977,0.12768187,78069.0,78051.0,0.0226166]
["bitfinex","BTCUSD",1770036149630,0.13176,78037.0,78016.0,0.23828543]
["bitfinex","BTCUSD",1770036187338,0.06586788,78030.0,78012.0,0.02472824]
["bitfinex","BTCUSD",1770036211206,0.145373,78039.0,78020.0,0.24553697]
["bitfinex","BTCUSD",1770036280661,0.12838605,77989.0,77974.0,0.24773051]
["bitfinex","BTCUSD",1770036341633,0.1524,77967.0,77953.0,0.02384112]
["bitfinex","BTCUSD",1770036379835,0.27467503,78028.0,78011.0,0.02279268]
["bitfinex","BTCUSD",1770036431790,0.26415032,77992.0,77967.0,0.264125]
["bitfinex","BTCUSD",1770036533280,0.26900031,77979.0,77954.0,0.25832437]
["bitfinex","BTCUSD",1770036554602,0.02304239,77967.0,77946.0,0.25774787]
["bitfinex","BTCUSD",1770036603834,0.24733001,77968.0,77951.0,0.25774335]
["bitfinex","BTCUSD",1770036659428,0.12828305,77948.0,77937.0,0.27566851]
["bitfinex","BTCUSD",1770036689809,0.0002657,78004.0,77989.0,0.28430318]
["bitfinex","BTCUSD",1770036781883,0.24691688,78016.0,77999.0,0.27243825]
["bitfinex","BTCUSD",1770036810997,0.00054061,78063.0,78052.0,0.02437611]
["bitfinex","BTCUSD",1770036891861,0.59204601,78130.0,78096.0,0.00046814]
["bitfinex","BTCUSD",1770036945842,0.02339095,78055.0,78034.0,0.25901727]
["bitfinex","BTCUSD",1770036981001,0.02371558,78100.0,78084.0,0.26443474]
["bitfinex","BTCUSD",1770037036495,0.13978894,78118.0,78092.0,0.02499999]
["bitfinex","BTCUSD",1770037066046,0.00265768,78158.0,78114.0,0.27003679]
["bitfinex","BTCUSD",1770037187113,0.02357009,78105.0,78089.0,0.24950844]
["bitfinex","BTCUSD",1770037227247,0.04787307,78099.0,78065.0,0.02560672]
["bitfinex","BTCUSD",1770037254250,0.25082148,78122.0,78090.0,0.2520167]
["bitfinex","BTCUSD",1770037313832,0.25261869,77965.0,77944.0,0.02422804]
["bitfinex","BTCUSD",1770037369156,0.1152,77960.0,77939.0,0.02281619]
["bitfinex","BTCUSD",1770037415901,0.37305453,78011.0,77995.0,0.28011732]
["bitfinex","BTCUSD",1770037444667,0.02433976,78008.0,77977.0,0.26387581]
["bitfinex","BTCUSD",1770037511089,0.23961621,77973.0,77951.0,0.24606717]
["bitfinex","BTCUSD",1770037559522,0.00046886,77933.0,77922.0,0.0245223]
["bitfinex","BTCUSD",1770037589135,0.24736784,77978.0,77976.0,0.00014067]
["bitfinex","BTCUSD",1770037621544,0.02401876,77938.0,77923.0,0.23768918]
["bitfinex","BTCUSD",1770037676544,0.24779408,77990.0,77969.0,0.02452025]
["bitfinex","BTCUSD",1770037765840,0.59384837,77970.0,77951.0,0.25023346]
["bitfinex","BTCUSD",1770037817951,0.59399034,77970.0,77938.0,0.23830971]
["bitfinex","BTCUSD",1770037875659,0.25790919,78017.0,78002.0,0.25742642]
["bitfinex","BTCUSD",1770037981779,0.59207102,78030.0,78013.0,0.00044179]
["bitfinex","BTCUSD",1770038065467,0.40747576,77970.0,77934.0,0.05388]
["bitfinex","BTCUSD",1770038105010,0.07257316,78099.0,78072.0,0.12482452]
["bitfinex","BTCUSD",1770038174086,0.0248832,78048.0,78007.0,0.0308]
["bitfinex","BTCUSD",1770038257560,0.02561361,77973.0,77956.0,0.00014038]
["bitfinex","BTCUSD",1770038308522,0.00014072,77996.0,77960.0,0.59387949]
["bitfinex","BTCUSD",1770038411291,0.12791345,78036.0,78003.0,0.08788]
["bitfinex","BTCUSD",1770038476931,0.0248832,78078.0,78037.0,0.07435917]
["bitfinex","BTCUSD",1770038564720,0.02557103,78214.0,78179.0,0.13148]
["bitfinex","BTCUSD",1770038631288,0.0248832,78189.0,78170.0,0.00985976]
["bitfinex","BTCUSD",1770038678455,0.62134926,78150.0,78113.0,0.84177569]
["bitfinex","BTCUSD",1770038739020,0.03507672,78122.0,78104.0,0.03367147]
["bitfinex","BTCUSD",1770038789344,0.0105919,78192.0,78168.0,0.02557103]
["bitfinex","BTCUSD",1770038813440,0.00482184,78198.0,78183.0,0.07259858]
["bitfinex","BTCUSD",1770038847550,0.00303819,78173.0,78166.0,0.0002893]
["bitfinex","BTCUSD",1770038893283,0.02557103,78097.0,78087.0,0.11355677]
["bitfinex","BTCUSD",1770038981324,0.12799044,78080.0,78066.0,0.16867626]
["bitfinex","BTCUSD",1770039034090,0.17446307,78041.0,78012.0,0.17479303]
["bitfinex","BTCUSD",1770039082360,0.59275096,78000.0,77975.0,0.0004]
["bitfinex","BTCUSD",1770039123793,0.13184,77988.0,77967.0,0.21616527]
["bitfinex","BTCUSD",1770039197543,0.22674854,78028.0,78011.0,0.23436335]
["bitfinex","BTCUSD",1770039231374,0.02499999,77978.0,77953.0,0.227125]
["bitfinex","BTCUSD",1770039303924,0.13202062,77982.0,77969.0,0.26571827]
["bitfinex","BTCUSD",1770039309948,0.23240796,77999.0,77983.0,0.00014062]
["bitfinex","BTCUSD",1770039398242,0.27631108,78006.0,77988.0,0.26962202]
["bitfinex","BTCUSD",1770039446322,0.28387774,78046.0,78017.0,0.00046869]
["bitfinex","BTCUSD",1770039471087,0.00046843,78112.0,78099.0,0.02395715]
["bitfinex","BTCUSD",1770039538396,0.26495211,78119.0,78104.0,0.02322663]
["bitfinex","BTCUSD",1770039643984,0.26700771,77982.0,77974.0,0.00074159]
["bitfinex","BTCUSD",1770039684867,0.3960352,77973.0,77951.0,0.13188]
["bitfinex","BTCUSD",1770039755195,0.5145172,78118.0,78070.0,0.00361558]
["bitfinex","BTCUSD",1770039824838,0.03075208,78059.0,78014.0,0.2406956]
["bitfinex","BTCUSD",1770039864738,0.25414314,78021.0,78001.0,0.02546813]
["bitfinex","BTCUSD",1770039905724,0.0248832,78022.0,77981.0,0.0236205]
["bitfinex","BTCUSD",1770039909730,0.0248832,78041.0,78022.0,1e-08]
["bitfinex","BTCUSD",1770039957851,0.12742031,78022.0,78009.0,0.27157817]
["bitfinex","BTCUSD",1770040038497,0.02499999,77996.0,77962.0,0.00044842]
["bitfinex","BTCUSD",1770040085935,0.28781104,78071.0,78046.0,0.04490707]
["bitfinex","BTCUSD",1770040186557,0.0003319,78065.0,78049.0,0.25338803]
["bitfinex","BTCUSD",1770040290218,0.00046889,78008.0,77997.0,0.02479525]
["bitfinex","BTCUSD",1770040342624,0.02469048,77949.0,77934.0,0.0004]
["bitfinex","BTCUSD",1770040371739,0.02263388,78005.0,77989.0,0.2574347]
["bitfinex","BTCUSD",1770040387969,0.12825781,78005.0,77988.0,0.2574347]
["bitfinex","BTCUSD",1770040431040,0.28003278,78113.0,78086.0,0.00046837]
["bitfinex","BTCUSD",1770040498269,0.011945,78110.0,78101.0,0.26472195]
["bitfinex","BTCUSD",1770040513050,0.00014045,78134.0,78104.0,0.06401684]
["bitfinex","BTCUSD",1770040556707,0.02482328,78180.0,78156.0,0.02496443]
["bitfinex","BTCUSD",1770040621578,0.05563528,78320.0,78286.0,0.03075208]
["bitfinex","BTCUSD",1770040666358,0.01191663,78339.0,78323.0,0.26269613]
["bitfinex","BTCUSD",1770040691280,0.00046672,78389.0,78349.0,0.03075208]
["bitfinex","BTCUSD",1770040743424,0.28548,78408.0,78380.0,0.58719661]
["bitfinex","BTCUSD",1770040782704,0.26737507,78426.0,78396.0,0.00046646]
["bitfinex","BTCUSD",1770040814829,1.855427,78401.0,78356.0,0.02250846]
["bitfinex","BTCUSD",1770040842333,0.04797163,78401.0,78369.0,0.22249997]
["bitfinex","BTCUSD",1770040862415,0.01191242,78359.0,78339.0,0.22938245]
["bitfinex","BTCUSD",1770040923927,0.02343047,78286.0,78276.0,0.13124]
["bitfinex","BTCUSD",1770040945534,0.21798389,78242.0,78224.0,0.0245592]
["bitfinex","BTCUSD",1770040989410,0.21266578,78233.0,78196.0,0.00014027]
["bitfinex","BTCUSD",1770041056110,0.02425012,78218.0,78200.0,0.20969642]
["bitfinex","BTCUSD",1770041097382,0.22976104,78147.0,78123.0,0.02487568]
["bitfinex","BTCUSD",1770041117756,0.02364133,78108.0,78088.0,0.02487568]
["bitfinex","BTCUSD",1770041155684,0.12768115,78174.0,78160.0,0.00927639]
["bitfinex","BTCUSD",1770041177687,0.20693262,78160.0,78142.0,0.20311174]
["bitfinex","BTCUSD",1770041247050,0.02309645,78138.0,78129.0,0.04588618]
["bitfinex","BTCUSD",1770041294096,0.02377932,78117.0,78101.0,0.1316]
["bitfinex","BTCUSD",1770041313640,0.16947279,78080.0,78061.0,0.0003593]
["bitfinex","BTCUSD",1770041363113,0.16927017,78050.0,78040.0,0.001]
["bitfinex","BTCUSD",1770041424932,0.0234604,78043.0,78026.0,0.18249107]
["bitfinex","BTCUSD",1770041438886,0.01200733,78024.0,78009.0,0.39525293]
["bitfinex","BTCUSD",1770041479177,0.02358797,77919.0,77904.0,0.11041054]
["bitfinex","BTCUSD",1770041547808,0.02419645,77934.0,77901.0,0.02331613]
["bitfinex","BTCUSD",1770041581640,0.17789017,77917.0,77895.0,0.30535627]
["bitfinex","BTCUSD",1770041621002,0.13192,77933.0,77918.0,0.02376117]
["bitfinex","BTCUSD",1770041656415,0.0098058,77841.0,77830.0,0.18693245]
["bitfinex","BTCUSD",1770041707629,0.00014035,77859.0,77850.0,0.05646926]
["bitfinex","BTCUSD",1770041753441,0.02391548,77907.0,77891.0,0.05292675]
["bitfinex","BTCUSD",1770041823743,0.02897399,77901.0,77882.0,0.02924674]
["bitfinex","BTCUSD",1770041876732,0.59426656,77900.0,77890.0,0.0001403]
["bitfinex","BTCUSD",1770041959745,0.02430545,77771.0,77751.0,0.05464129]
["bitfinex","BTCUSD",1770041984155,0.02299242,77771.0,77758.0,0.03088]
["bitfinex","BTCUSD",1770042030707,0.02384826,77844.0,77820.0,0.01580597]
["bitfinex","BTCUSD",1770042056613,0.01851491,77864.0,77843.0,0.01836221]
["bitfinex","BTCUSD",1770042110132,0.0004,78018.0,77991.0,0.03675184]
["bitfinex","BTCUSD",1770042176378,0.01,78151.0,78138.0,0.02377228]
["bitfinex","BTCUSD",1770042193464,0.0119259,78103.0,78089.0,0.00046678]
["bitfinex","BTCUSD",1770042240794,0.02302802,78135.0,78109.0,0.02441577]
["bitfinex","BTCUSD",1770042304026,0.06489708,78169.0,78124.0,0.10248]
["bitfinex","BTCUSD",1770042314367,0.02404416,78131.0,78113.0,0.02480006]
["bitfinex","BTCUSD",1770042376257,0.01973857,78029.0,77998.0,0.01929841]
["bitfinex","BTCUSD",1770042462613,0.0308,78020.0,77995.0,0.02951518]
["bitfinex","BTCUSD",1770042495981,0.01198046,78050.0,78043.0,0.02951518]
["bitfinex","BTCUSD",1770042552506,0.04266507,78102.0,78077.0,0.01822322]
["bitfinex","BTCUSD",1770042578584,0.0238969,78119.0,78074.0,0.02383892]
["bitfinex","BTCUSD",1770042616483,0.59101823,78340.0,78315.0,0.03069858]
["bitfinex","BTCUSD",1770042670554,0.08191608,78282.0,78236.0,0.03060483]
["bitfinex","BTCUSD",1770042696700,0.04088516,78303.0,78241.0,0.0632832]
["bitfinex","BTCUSD",1770042716782,0.02974021,78384.0,78333.0,0.03068]
["bitfinex","BTCUSD",1770042766401,0.02294576,78325.0,78282.0,0.00046475]
["bitfinex","BTCUSD",1770042777152,0.00176809,78447.0,78403.0,0.04083091]
["bitfinex","BTCUSD",1770042817827,0.03061771,78350.0,78294.0,0.0638616]
["bitfinex","BTCUSD",1770042853821,0.03081954,78432.0,78395.0,0.10926023]
["bitfinex","BTCUSD",1770042875308,0.0008453,78410.0,78397.0,0.00013972]
["bitfinex","BTCUSD",1770042926767,0.02422407,78760.0,78678.0,0.12190863]
["bitfinex","BTCUSD",1770042960808,0.2235957,78749.0,78699.0,0.2235957]
["bitfinex","BTCUSD",1770042978160,0.11178791,78744.0,78697.0,0.01831978]
["bitfinex","BTCUSD",1770043027656,0.11692265,78767.0,78707.0,0.01844211]
["bitfinex","BTCUSD",1770043064057,0.03048,78761.0,78705.0,0.16096]
["bitfinex","BTCUSD",1770043079260,0.00126255,78804.0,78776.0,0.01974509]
["bitfinex","BTCUSD",1770043115218,0.02252604,78744.0,78709.0,0.00046651]
["bitfinex","BTCUSD",1770043148173,0.10157956,78717.0,78694.0,0.01933404]
["bitfinex","BTCUSD",1770043189942,0.10157956,78639.0,78617.0,0.00886035]
["bitfinex","BTCUSD",1770043223119,0.0008869,78864.0,78822.0,0.0002]
["bitfinex","BTCUSD",1770043240231,0.03130003,78883.0,78853.0,0.06340841]
["bitfinex","BTCUSD",1770043294120,0.02391673,78908.0,78851.0,0.38046355]
["bitfinex","BTCUSD",1770043326633,0.02331272,78690.0,78656.0,0.06356748]
["bitfinex","BTCUSD",1770043342980,0.03052,78835.0,78802.0,0.06344998]
["bitfinex","BTCUSD",1770043375056,0.03052,78629.0,78612.0,0.06360345]
["bitfinex","BTCUSD",1770043399547,0.20368025,78443.0,78413.0,0.25504998]
["bitfinex","BTCUSD",1770043443259,0.01856425,78512.0,78457.0,0.02315366]
["bitfinex","BTCUSD",1770043479305,0.11200275,78661.0,78630.0,0.06358892]
["bitfinex","BTCUSD",1770043498926,0.11200275,78627.0,78593.0,0.06361859]
["bitfinex","BTCUSD",1770043543326,0.02374959,78617.0,78578.0,0.01897678]
["bitfinex","BTCUSD",1770043579911,0.11200061,78600.0,78570.0,0.71584144]
["bitfinex","BTCUSD",1770043599906,0.10176628,78623.0,78601.0,0.06361233]
["bitfinex","BTCUSD",1770043632671,0.01879108,78885.0,78832.0,0.13044]
["bitfinex","BTCUSD",1770043682818,0.03031097,78644.0,78619.0,0.00046642]
["bitfinex","BTCUSD",1770043708518,0.10572554,78625.0,78598.0,0.0185068]
["bitfinex","BTCUSD",1770043740406,0.11705528,78481.0,78453.0,0.00158133]
["bitfinex","BTCUSD",1770043768297,0.08675959,78431.0,78403.0,0.00025395]
["bitfinex","BTCUSD",1770043792264,0.062674,78457.0,78420.0,0.0637592]
["bitfinex","BTCUSD",1770043843769,0.03104,78560.0,78528.0,0.06367074]
["bitfinex","BTCUSD",1770043862227,0.00053987,78647.0,78612.0,0.10683489]
["bitfinex","BTCUSD",1770043911675,0.0007633,78644.0,78614.0,0.02499177]
["bitfinex","BTCUSD",1770043954315,0.0306,78519.0,78485.0,0.0005166]
["bitfinex","BTCUSD",1770043985379,0.01182344,78529.0,78484.0,0.06370661]
["bitfinex","BTCUSD",1770044006322,0.11708112,78489.0,78445.0,0.05303834]
["bitfinex","BTCUSD",1770044064671,0.03636387,78454.0,78419.0,0.13112]
["bitfinex","BTCUSD",1770044100984,0.11708112,78454.0,78408.0,0.34231426]
["bitfinex","BTCUSD",1770044120733,0.01188682,78438.0,78409.0,0.00014009]
["bitfinex","BTCUSD",1770044139301,0.10214643,78454.0,78422.0,0.19483744]
["bitfinex","BTCUSD",1770044179142,0.18401968,78147.0,78098.0,0.06402164]
["bitfinex","BTCUSD",1770044223461,0.06152387,78066.0,78041.0,0.13168]
["bitfinex","BTCUSD",1770044257850,0.00014017,78078.0,78050.0,0.06406081]
["bitfinex","BTCUSD",1770044278758,0.22530792,78053.0,78016.0,0.2765521]
["bitfinex","BTCUSD",1770044328111,0.19187059,78019.0,77969.0,0.00046691]
["bitfinex","BTCUSD",1770044367004,0.02410141,77887.0,77853.0,0.06422342]
["bitfinex","BTCUSD",1770044384612,0.00014026,78004.0,77980.0,0.59327759]
["bitfinex","BTCUSD",1770044413376,0.01539646,77904.0,77873.0,0.10179499]
["bitfinex","BTCUSD",1770044444057,0.03088108,77730.0,77692.0,0.08282694]
["bitfinex","BTCUSD",1770044504220,0.00013994,77886.0,77847.0,0.07416939]
["bitfinex","BTCUSD",1770044542711,0.01199242,78029.0,78007.0,0.06409609]
["bitfinex","BTCUSD",1770044572022,0.204314,78028.0,77984.0,0.05871571]
["bitfinex","BTCUSD",1770044612743,0.0308,78070.0,78041.0,0.05182899]
["bitfinex","BTCUSD",1770044647460,0.03084,77984.0,77956.0,0.01541416]
["bitfinex","BTCUSD",1770044667422,0.01097814,78046.0,78002.0,0.06410049]
["bitfinex","BTCUSD",1770044714956,0.01193627,78000.0,77961.0,0.02297051]
["bitfinex","BTCUSD",1770044755322,0.03079193,77846.0,77798.0,0.03125946]
["bitfinex","BTCUSD",1770044776012,0.01541713,77918.0,77875.0,0.06420545]
["bitfinex","BTCUSD",1770044818232,0.13213982,77871.0,77841.0,0.06423299]
["bitfinex","BTCUSD",1770044844182,0.29117362,77957.0,77919.0,0.06416849]
["bitfinex","BTCUSD",1770044899569,0.27976524,78097.0,78056.0,0.03074834]
["bitfinex","BTCUSD",1770044936380,0.02254442,78170.0,78147.0,0.01825904]
["bitfinex","BTCUSD",1770044955468,0.3155529,78159.0,78132.0,0.0639938]
["bitfinex","BTCUSD",1770045002274,0.07236,78273.0,78240.0,0.58900642]
["bitfinex","BTCUSD",1770045049599,0.01182965,78286.0,78260.0,0.06388926]
["bitfinex","BTCUSD",1770045070228,0.03118302,78186.0,78157.0,0.06397379]
["bitfinex","BTCUSD",1770045091646,0.459426,78342.0,78313.0,0.00013931]
["bitfinex","BTCUSD",1770045128633,0.01186353,78322.0,78297.0,0.00013921]
["bitfinex","BTCUSD",1770045191134,0.0001391,78170.0,78144.0,0.06398371]
["bitfinex","BTCUSD",1770045226969,0.1314,78267.0,78232.0,0.07362306]
["bitfinex","BTCUSD",1770045255120,0.0008645,78337.0,78320.0,6.069e-05]
["bitfinex","BTCUSD",1770045300079,0.01529383,78423.0,78389.0,0.00013907]
["bitfinex","BTCUSD",1770045357733,0.0009923,78437.0,78408.0,0.06376861]
["bitfinex","BTCUSD",1770045377174,0.00013904,78412.0,78395.0,0.06377933]
["bitfinex","BTCUSD",1770045429258,0.05161756,78519.0,78484.0,4e-05]
["bitfinex","BTCUSD",1770045481640,0.131,78433.0,78382.0,0.03072]
["bitfinex","BTCUSD",1770045520039,0.12737926,78423.0,78400.0,0.21182019]
["bitfinex","BTCUSD",1770045542392,0.58708205,78410.0,78385.0,0.03002119]
["bitfinex","BTCUSD",1770045559901,0.02557163,78419.0,78380.0,0.18667107]
["bitfinex","BTCUSD",1770045605783,0.01527145,78581.0,78526.0,0.24007356]
["bitfinex","BTCUSD",1770045666750,0.03052037,78641.0,78608.0,0.189567]
["bitfinex","BTCUSD",1770045688169,0.25260296,78706.0,78666.0,0.07588943]
["bitfinex","BTCUSD",1770045725809,0.2649308,78801.0,78755.0,0.06893039]
["bitfinex","BTCUSD",1770045781979,1e-08,78916.0,78915.0,0.06335931]
["bitfinex","BTCUSD",1770045816419,0.03048,78787.0,78752.0,0.02430255]
["bitfinex","BTCUSD",1770045848890,0.0202868,78886.0,78848.0,0.12336]
["bitfinex","BTCUSD",1770045856485,0.05897158,78835.0,78798.0,0.06345315]
["bitfinex","BTCUSD",1770045893827,0.04058699,78869.0,78833.0,0.0634249]
["bitfinex","BTCUSD",1770045949615,0.01518161,79030.0,79001.0,0.0632901]
["bitfinex","BTCUSD",1770045969098,0.01518161,78992.0,78959.0,0.00019221]
["bitfinex","BTCUSD",1770046005243,0.0152206,78955.0,78937.0,0.12377932]
["bitfinex","BTCUSD",1770046062129,0.01526951,78659.0,78593.0,0.12396]
["bitfinex","BTCUSD",1770046092684,0.1306,78728.0,78690.0,0.02363689]
["bitfinex","BTCUSD",1770046121425,0.1306,78721.0,78693.0,0.02324516]
["bitfinex","BTCUSD",1770046169621,0.1304,78839.0,78808.0,0.06344524]
["bitfinex","BTCUSD",1770046209175,0.58209029,78660.0,78642.0,0.00053951]
["bitfinex","BTCUSD",1770046231198,0.01544761,78639.0,78617.0,0.00086586]
["bitfinex","BTCUSD",1770046285190,0.60761669,78710.0,78676.0,0.10941959]
["bitfinex","BTCUSD",1770046296594,0.13064,78669.0,78640.0,0.59798146]
["bitfinex","BTCUSD",1770046353191,0.24778941,78859.0,78825.0,0.013036]
["bitfinex","BTCUSD",1770046390649,1.653038,78846.0,78811.0,0.016092]
["bitfinex","BTCUSD",1770046413141,0.15441465,78807.0,78777.0,0.01524797]
["bitfinex","BTCUSD",1770046488239,1.653038,78737.0,78715.0,0.0004]
["bitfinex","BTCUSD",1770046529281,0.01011537,78628.0,78598.0,0.07886201]
["bitfinex","BTCUSD",1770046554187,0.0248832,78679.0,78656.0,0.00013956]
["bitfinex","BTCUSD",1770046588111,0.56030884,78690.0,78654.0,0.06356918]
["bitfinex","BTCUSD",1770046606357,0.00012417,78698.0,78670.0,0.5984554]
["bitfinex","BTCUSD",1770046689771,0.02391049,78922.0,78890.0,0.13044]
["bitfinex","BTCUSD",1770046706151,0.0001046,78916.0,78898.0,0.19369245]
["bitfinex","BTCUSD",1770046743933,0.03033444,79120.0,79082.0,0.02364128]
["bitfinex","BTCUSD",1770046773431,0.63297825,79220.0,79146.0,0.02437417]
["bitfinex","BTCUSD",1770046823763,0.00046291,79379.0,79358.0,0.03032]
["bitfinex","BTCUSD",1770046842975,0.38117516,79441.0,79405.0,0.00858678]
["bitfinex","BTCUSD",1770046879805,0.12956,79311.0,79267.0,0.013396]
["bitfinex","BTCUSD",1770046938312,0.36335463,79214.0,79181.0,0.06314619]
["bitfinex","BTCUSD",1770046963926,0.32893505,79117.0,79089.0,0.1311868]
["bitfinex","BTCUSD",1770047006015,0.00046107,79070.0,79044.0,0.07211167]
["bitfinex","BTCUSD",1770047023477,0.31232586,79039.0,79010.0,0.13004]
["bitfinex","BTCUSD",1770047060923,0.737193,79109.0,79072.0,0.03539062]
["bitfinex","BTCUSD",1770047125918,0.03032313,79154.0,79148.0,0.06317257]
["bitfinex","BTCUSD",1770047136549,0.05055835,79094.0,79077.0,0.00046141]
["bitfinex","BTCUSD",1770047179234,0.31496632,79135.0,79106.0,0.06320488]
["bitfinex","BTCUSD",1770047232827,0.583893,79131.0,79098.0,0.12890959]
["bitfinex","BTCUSD",1770047263861,0.12992,79113.0,79082.0,0.3536909]
["bitfinex","BTCUSD",1770047278666,0.03036,79183.0,79144.0,0.2626098]
["bitfinex","BTCUSD",1770047299464,0.01,79153.0,79121.0,0.16057876]
["bitfinex","BTCUSD",1770047331814,0.0033418,79150.0,79123.0,0.12988]
["bitfinex","BTCUSD",1770047397946,0.0248832,79259.0,79212.0,0.17869073]
["bitfinex","BTCUSD",1770047408279,0.0248832,79172.0,79134.0,0.00098581]
["bitfinex","BTCUSD",1770047444182,0.06321476,79096.0,79059.0,0.30075269]
["bitfinex","BTCUSD",1770047499483,0.01518872,79026.0,78993.0,0.13046263]
["bitfinex","BTCUSD",1770047513119,0.01518872,78989.0,78960.0,0.13008]
["bitfinex","BTCUSD",1770047551611,0.57897841,78950.0,78937.0,0.06334114]
["bitfinex","BTCUSD",1770047570843,0.0248832,78974.0,78937.0,0.13024001]
["bitfinex","BTCUSD",1770047605556,0.05794524,78968.0,78943.0,0.06333673]
["bitfinex","BTCUSD",1770047658888,0.0248832,78936.0,78905.0,0.13024]
["bitfinex","BTCUSD",1770047679960,1.535977,78992.0,78961.0,0.1302]
["bitfinex","BTCUSD",1770047714507,0.13016,78967.0,78927.0,0.13016]
["bitfinex","BTCUSD",1770047768614,0.44178615,78885.0,78855.0,0.00066386]
["bitfinex","BTCUSD",1770047816762,0.02332931,78847.0,78819.0,0.06343605]
["bitfinex","BTCUSD",1770047830453,0.01,78848.0,78817.0,0.5070551]
["bitfinex","BTCUSD",1770047889907,0.13028,78955.0,78920.0,0.13028]
["bitfinex","BTCUSD",1770047925586,0.00046389,78985.0,78971.0,0.06331425]
["bitfinex","BTCUSD",1770047939132,0.1302,78956.0,78934.0,0.06334395]
["bitfinex","BTCUSD",1770047987473,0.0005583,78964.0,78923.0,0.5002032]
["bitfinex","BTCUSD",1770048007178,0.06090145,78972.0,78945.0,0.06333482]
["bitfinex","BTCUSD",1770048067149,0.13024,78901.0,78877.0,0.06338969]
["bitfinex","BTCUSD",1770048098873,0.13890212,79022.0,78993.0,0.1302]
["bitfinex","BTCUSD",1770048121673,0.579284,79000.0,78966.0,0.13016]
["bitfinex","BTCUSD",1770048174114,0.10022898,79005.0,78951.0,0.02355514]
["bitfinex","BTCUSD",1770048182038,0.06330701,78981.0,78958.0,0.13016]
["bitfinex","BTCUSD",1770048223914,0.06339779,78868.0,78848.0,0.03090443]
["bitfinex","BTCUSD",1770048256312,0.1264324,78841.0,78830.0,0.0437002]
["bitfinex","BTCUSD",1770048275420,0.01019502,78862.0,78833.0,0.47690625]
["bitfinex","BTCUSD",1770048315756,0.0634636,78786.0,78773.0,0.06347331]
["bitfinex","BTCUSD",1770048351945,0.0248832,78779.0,78735.0,0.02351231]
["bitfinex","BTCUSD",1770048369128,0.06346502,78784.0,78774.0,0.06347214]
["bitfinex","BTCUSD",1770048416150,0.0004,78860.0,78855.0,0.06340696]
["bitfinex","BTCUSD",1770048445677,0.43702414,78947.0,78910.0,0.0004638]
["bitfinex","BTCUSD",1770048462273,0.06329191,79000.0,78993.0,0.1302]
["bitfinex","BTCUSD",1770048493464,0.00086326,79049.0,79020.0,0.01520585]
["bitfinex","BTCUSD",1770048548050,0.06322005,79089.0,79061.0,0.14516585]
["bitfinex","BTCUSD",1770048552166,0.06319575,79120.0,79109.0,0.0632032]
["bitfinex","BTCUSD",1770048599727,0.06316839,79154.0,79130.0,0.34413858]
["bitfinex","BTCUSD",1770048614875,0.00046237,79142.0,79121.0,0.06319364]
["bitfinex","BTCUSD",1770048661739,0.38211061,79280.0,79246.0,0.05492016]
["bitfinex","BTCUSD",1770048695015,0.06307584,79270.0,79260.0,0.0630832]
["bitfinex","BTCUSD",1770048712821,0.0631148,79221.0,79207.0,0.00102366]
["bitfinex","BTCUSD",1770048742964,0.0631168,79219.0,79203.0,0.06312892]
["bitfinex","BTCUSD",1770048797451,0.0631162,79219.0,79210.0,0.06312313]
["bitfinex","BTCUSD",1770048813901,0.01,79207.0,79190.0,0.00013845]
["bitfinex","BTCUSD",1770048849118,0.06307636,79269.0,79250.0,0.25236277]
["bitfinex","BTCUSD",1770048869757,0.06305842,79292.0,79281.0,0.06306648]
["bitfinex","BTCUSD",1770048908701,0.0248832,79179.0,79132.0,0.31803679]
["bitfinex","BTCUSD",1770048949233,0.06316255,79161.0,79151.0,0.12988]
["bitfinex","BTCUSD",1770048968751,0.001,79201.0,79175.0,0.12984]
["bitfinex","BTCUSD",1770049000656,0.00046134,79378.0,79360.0,0.25201295]
["bitfinex","BTCUSD",1770049042409,0.06299216,79375.0,79365.0,0.06299966]
["bitfinex","BTCUSD",1770049074644,0.2824496,79349.0,79316.0,0.06303882]
["bitfinex","BTCUSD",1770049093356,0.06306951,79278.0,79269.0,0.00013825]
["bitfinex","BTCUSD",1770049138941,0.06307652,79269.0,79259.0,0.06308375]
["bitfinex","BTCUSD",1770049173208,0.06302558,79333.0,79309.0,0.02431857]
["bitfinex","BTCUSD",1770049191027,0.06306645,79282.0,79271.0,0.06307399]
["bitfinex","BTCUSD",1770049208898,0.01512735,79302.0,79267.0,0.00046217]
["bitfinex","BTCUSD",1770049252226,0.1296,79284.0,79260.0,0.06308301]
["bitfinex","BTCUSD",1770049293228,0.06315868,79166.0,79158.0,0.00013876]
["bitfinex","BTCUSD",1770049323626,0.1547632,79155.0,79115.0,0.37063842]
["bitfinex","BTCUSD",1770049341104,0.34827754,79148.0,79122.0,0.06319285]
["bitfinex","BTCUSD",1770049390550,0.00013866,79091.0,79071.0,0.33792654]
["bitfinex","BTCUSD",1770049426600,0.00013892,79104.0,79090.0,1e-08]
["bitfinex","BTCUSD",1770049446051,0.06313869,79191.0,79170.0,0.00013891]
["bitfinex","BTCUSD",1770049464627,0.06314165,79188.0,79176.0,0.06314972]
["bitfinex","BTCUSD",1770049498624,0.02439735,79170.0,79137.0,0.34808907]
["bitfinex","BTCUSD",1770049542034,0.06322524,79083.0,79073.0,0.06323212]
["bitfinex","BTCUSD",1770049573226,0.06325578,79045.0,79034.0,0.06326324]
["bitfinex","BTCUSD",1770049592586,0.06324023,79064.0,79054.0,0.06324739]
["bitfinex","BTCUSD",1770049630332,0.06328704,79006.0,78996.0,0.06329391]
["bitfinex","BTCUSD",1770049676466,0.06328537,79008.0,79000.0,0.13012]
["bitfinex","BTCUSD",1770049700345,0.0002396,79055.0,79036.0,0.35556901]
["bitfinex","BTCUSD",1770049730752,0.13,79054.0,79030.0,0.0226053]
["bitfinex","BTCUSD",1770049777522,0.12992,79159.0,79125.0,0.01517105]
["bitfinex","BTCUSD",1770049800662,0.30187069,79305.0,79284.0,0.00013866]
["bitfinex","BTCUSD",1770049831571,0.06308779,79255.0,79244.0,0.06309583]
["bitfinex","BTCUSD",1770049856078,1.13240384,79300.0,79275.0,0.00013866]
["bitfinex","BTCUSD",1770049903623,0.06323234,79248.0,79228.0,0.02465901]
["bitfinex","BTCUSD",1770049936008,0.06311433,79222.0,79209.0,0.06312362]
["bitfinex","BTCUSD",1770049955726,0.02303498,79170.0,79148.0,0.12976]
["bitfinex","BTCUSD",1770050002184,0.0631779,79142.0,79132.0,0.06318478]
["bitfinex","BTCUSD",1770050042780,0.68262725,79259.0,79217.0,0.68531957]
["bitfinex","BTCUSD",1770050062686,0.06321236,79273.0,79263.0,0.06308082]
["bitfinex","BTCUSD",1770050095524,0.06307019,79277.0,79265.0,0.06307891]
["bitfinex","BTCUSD",1770050114029,0.62407107,79249.0,79232.0,0.06310581]
["bitfinex","BTCUSD",1770050165505,0.06310073,79239.0,79228.0,0.06310838]
["bitfinex","BTCUSD",1770050197920,0.54638729,79175.0,79151.0,0.0004617]
["bitfinex","BTCUSD",1770050221092,0.06316561,79157.0,79148.0,0.0631723]
["bitfinex","BTCUSD",1770050258671,0.00013859,79102.0,79082.0,0.02462758]
["bitfinex","BTCUSD",1770050305457,0.06319384,79122.0,79113.0,0.19421904]
["bitfinex","BTCUSD",1770050327799,0.09982014,79134.0,79124.0,0.0631912]
["bitfinex","BTCUSD",1770050361160,0.02459117,78991.0,78979.0,0.06350729]
["bitfinex","BTCUSD",1770050405291,0.06332093,78963.0,78956.0,0.06517193]
["bitfinex","BTCUSD",1770050445104,0.0632636,79035.0,79021.0,0.02427997]
["bitfinex","BTCUSD",1770050462966,0.25319514,78991.0,78972.0,0.01513365]
["bitfinex","BTCUSD",1770050482517,0.06333326,78948.0,78944.0,0.00012909]
["bitfinex","BTCUSD",1770050517616,0.02469497,78981.0,78958.0,0.02260313]
["bitfinex","BTCUSD",1770050573160,0.06325765,79042.0,79036.0,0.00013892]
["bitfinex","BTCUSD",1770050591224,0.12992,79131.0,79102.0,0.29533379]
["bitfinex","BTCUSD",1770050636699,0.06320277,79111.0,79102.0,0.06320937]
["bitfinex","BTCUSD",1770050684322,0.00046318,79199.0,79185.0,0.12988]
["bitfinex","BTCUSD",1770050716585,0.06322835,79079.0,79068.0,0.06323626]
["bitfinex","BTCUSD",1770050736541,0.13,79042.0,79020.0,0.57551381]
["bitfinex","BTCUSD",1770050779353,0.13008,78935.0,78913.0,0.04053763]
["bitfinex","BTCUSD",1770050786846,0.60782798,78985.0,78950.0,0.57693094]
["bitfinex","BTCUSD",1770050835823,0.06322636,79081.0,79074.0,0.00013884]
["bitfinex","BTCUSD",1770050872823,0.12992,79139.0,79110.0,0.26672105]
["bitfinex","BTCUSD",1770050889650,0.06323753,79067.0,79057.0,0.06324503]
["bitfinex","BTCUSD",1770050944463,0.06325215,79049.0,79038.0,0.06326024]
["bitfinex","BTCUSD",1770050978687,0.06333616,78944.0,78930.0,0.09388716]
["bitfinex","BTCUSD",1770050996827,0.0004638,78920.0,78897.0,0.06337225]
["bitfinex","BTCUSD",1770051031572,0.12629406,78843.0,78831.0,0.4037422]
["bitfinex","BTCUSD",1770051045659,0.06341697,78844.0,78837.0,0.01522041]
["bitfinex","BTCUSD",1770051095169,0.38068167,78809.0,78772.0,0.14562039]
["bitfinex","BTCUSD",1770051114072,0.06343709,78819.0,78803.0,0.01522041]
["bitfinex","BTCUSD",1770051152175,0.50594517,78816.0,78796.0,0.25381728]
["bitfinex","BTCUSD",1770051200354,0.0634345,78822.0,78815.0,0.08405057]
["bitfinex","BTCUSD",1770051236284,0.02291595,78814.0,78802.0,0.1304]
["bitfinex","BTCUSD",1770051254781,0.02499999,78761.0,78754.0,0.06348837]
["bitfinex","BTCUSD",1770051307019,0.06346921,78779.0,78770.0,0.00013968]
["bitfinex","BTCUSD",1770051339315,0.58154489,78730.0,78699.0,4e-05]
["bitfinex","BTCUSD",1770051360810,0.25416399,78690.0,78680.0,0.06354827]
["bitfinex","BTCUSD",1770051402216,0.13052,78782.0,78757.0,0.45040721]
["bitfinex","BTCUSD",1770051414470,0.47525014,78749.0,78723.0,0.2783946]
["bitfinex","BTCUSD",1770051475014,0.0004,78809.0,78798.0,0.06345327]
["bitfinex","BTCUSD",1770051505487,0.0635128,78725.0,78701.0,0.44327822]
["bitfinex","BTCUSD",1770051519002,0.06351675,78720.0,78710.0,0.06352364]
["bitfinex","BTCUSD",1770051563764,0.06352239,78713.0,78698.0,0.00013942]
["bitfinex","BTCUSD",1770051619549,0.02393145,78734.0,78711.0,0.4012353]
["bitfinex","BTCUSD",1770051637162,0.0002916,78780.0,78761.0,0.01522041]
["bitfinex","BTCUSD",1770051665814,0.06343623,78820.0,78811.0,0.02379113]
["bitfinex","BTCUSD",1770051683246,0.06342955,78828.0,78818.0,0.06343698]
["bitfinex","BTCUSD",1770051729756,0.06330075,78988.0,78978.0,0.06330814]
["bitfinex","BTCUSD",1770051765929,0.06322095,79088.0,79075.0,0.0632311]
["bitfinex","BTCUSD",1770051776552,0.06336992,79076.0,79066.0,0.06323825]
["bitfinex","BTCUSD",1770051806023,0.06328167,79012.0,79002.0,0.06328932]
["bitfinex","BTCUSD",1770051853335,0.02348822,78988.0,78956.0,0.02278609]
["bitfinex","BTCUSD",1770051868463,0.06325261,79049.0,79035.0,0.25305168]
["bitfinex","BTCUSD",1770051905751,0.06328089,79013.0,79003.0,0.06328831]
["bitfinex","BTCUSD",1770051948713,0.13004,79118.0,79091.0,0.0231789]
["bitfinex","BTCUSD",1770051980006,0.06326045,79095.0,79069.0,0.02412855]
["bitfinex","BTCUSD",1770051998287,0.0632643,79034.0,79023.0,0.06327251]
["bitfinex","BTCUSD",1770052012438,0.01,79018.0,79007.0,0.06328492]
["bitfinex","BTCUSD",1770052051970,0.40201642,78941.0,78918.0,0.06375666]
["bitfinex","BTCUSD",1770052113783,0.06324152,79062.0,79052.0,0.06324901]
["bitfinex","BTCUSD",1770052155254,0.06324684,79056.0,79046.0,0.06325422]
["bitfinex","BTCUSD",1770052168299,0.06326039,79040.0,79031.0,0.06326623]
["bitfinex","BTCUSD",1770052232092,0.1302,78935.0,78919.0,0.06335609]
["bitfinex","BTCUSD",1770052276298,0.06334846,78929.0,78923.0,4.645e-05]
["bitfinex","BTCUSD",1770052292026,0.06336258,78911.0,78900.0,0.06337106]
["bitfinex","BTCUSD",1770052317702,0.02282508,78943.0,78924.0,0.06335134]
["bitfinex","BTCUSD",1770052359956,0.34757311,79014.0,78986.0,0.36991886]
["bitfinex","BTCUSD",1770052420707,0.063231,79076.0,79065.0,0.06323841]
["bitfinex","BTCUSD",1770052438851,0.06323398,79073.0,79064.0,0.06323983]
["bitfinex","BTCUSD",1770052477099,0.0632635,79035.0,79026.0,0.06327022]
["bitfinex","BTCUSD",1770052532739,0.02265806,79084.0,79072.0,0.06323309]
["bitfinex","BTCUSD",1770052542542,0.27624357,79057.0,79029.0,0.13]
["bitfinex","BTCUSD",1770052586332,0.26255734,79045.0,79020.0,0.57708475]
["bitfinex","BTCUSD",1770052647938,0.00013916,79065.0,79058.0,0.02479469]
["bitfinex","BTCUSD",1770052689169,0.06322978,79077.0,79063.0,0.02269476]
["bitfinex","BTCUSD",1770052704605,0.06323117,79075.0,79067.0,0.02339133]
["bitfinex","BTCUSD",1770052749612,0.06326315,79035.0,79021.0,0.13]
["bitfinex","BTCUSD",1770052770485,0.0632163,79094.0,79084.0,0.06322386]
["bitfinex","BTCUSD",1770052819213,0.09341705,79244.0,79223.0,0.29719036]
["bitfinex","BTCUSD",1770052855875,0.06305693,79294.0,79285.0,0.06306332]
["bitfinex","BTCUSD",1770052872236,0.06306346,79286.0,79276.0,0.06307036]
["bitfinex","BTCUSD",1770052928472,0.06308547,79258.0,79247.0,0.02306284]
["bitfinex","BTCUSD",1770052963175,0.02376572,79284.0,79257.0,0.02437849]
["bitfinex","BTCUSD",1770052971639,0.06307046,79277.0,79193.0,0.30922006]
["bitfinex","BTCUSD",1770053020875,0.18909762,79301.0,79293.0,0.28655967]
["bitfinex","BTCUSD",1770053039879,0.06306222,79287.0,79277.0,0.06306921]
["bitfinex","BTCUSD",1770053092496,0.0671258,79328.0,79310.0,0.06304307]
["bitfinex","BTCUSD",1770053124725,0.02264327,79141.0,79121.0,0.00046449]
["bitfinex","BTCUSD",1770053142264,0.06312792,79205.0,79193.0,0.06327657]
["bitfinex","BTCUSD",1770053193374,0.02419805,79200.0,79162.0,0.23402149]
["bitfinex","BTCUSD",1770053233589,0.00013974,79125.0,79118.0,0.06319664]
["bitfinex","BTCUSD",1770053246806,0.02322222,79129.0,79123.0,0.06319259]
["bitfinex","BTCUSD",1770053283738,0.06317363,79147.0,79137.0,0.06318123]
["bitfinex","BTCUSD",1770053341821,0.06318863,79129.0,79122.0,0.13005976]
["bitfinex","BTCUSD",1770053352758,0.2437613,79111.0,79089.0,0.12988]
["bitfinex","BTCUSD",1770053407931,0.26222792,79092.0,79048.0,0.57690469]
["bitfinex","BTCUSD",1770053427106,0.28056141,79083.0,79054.0,0.25299162]
["bitfinex","BTCUSD",1770053464010,0.06319259,79124.0,79114.0,0.06319942]
["bitfinex","BTCUSD",1770053519607,0.06310479,79234.0,79225.0,0.02289622]
["bitfinex","BTCUSD",1770053543109,0.00013963,79195.0,79159.0,0.15161008]
["bitfinex","BTCUSD",1770053577206,0.06320035,79289.0,79278.0,0.06306856]
["bitfinex","BTCUSD",1770053633857,0.06313987,79190.0,79181.0,0.06314632]
["bitfinex","BTCUSD",1770053673300,0.06313404,79197.0,79184.0,0.0234963]
["bitfinex","BTCUSD",1770053698084,0.02339572,79190.0,79182.0,0.06314507]
["bitfinex","BTCUSD",1770053716696,0.06317994,79140.0,79135.0,0.00072113]
["bitfinex","BTCUSD",1770053759849,0.06317368,79147.0,79136.0,0.06318165]
["bitfinex","BTCUSD",1770053797740,0.0001484,79066.0,79053.0,0.06324814]
["bitfinex","BTCUSD",1770053818894,0.06320535,79108.0,79098.0,0.06321227]
["bitfinex","BTCUSD",1770053851996,0.06328156,79012.0,79003.0,0.0632885]
["bitfinex","BTCUSD",1770053907355,0.0005106,79134.0,79125.0,0.0631905]
["bitfinex","BTCUSD",1770053946938,0.19157722,79128.0,79111.0,0.06320203]
["bitfinex","BTCUSD",1770053967401,0.06325539,79045.0,79034.0,0.0004773]
["bitfinex","BTCUSD",1770054025464,0.0632362,79069.0,79060.0,0.06324257]
["bitfinex","BTCUSD",1770054031131,0.00014856,79075.0,79065.0,0.06323855]
["bitfinex","BTCUSD",1770054081188,0.06330224,78987.0,78975.0,0.06331048]
["bitfinex","BTCUSD",1770054099467,0.00660068,78903.0,78898.0,0.10946388]
["bitfinex","BTCUSD",1770054131703,0.0238789,78935.0,78924.0,0.06335201]
["bitfinex","BTCUSD",1770054181822,0.12636926,78915.0,78911.0,0.06336231]
["bitfinex","BTCUSD",1770054228447,0.02421027,78959.0,78941.0,0.25334735]
["bitfinex","BTCUSD",1770054247929,0.06333569,78945.0,78935.0,0.02328098]
["bitfinex","BTCUSD",1770054314552,0.06329163,79000.0,78932.0,0.0248832]
["bitfinex","BTCUSD",1770054350690,0.06326853,79029.0,79020.0,0.27986405]
["bitfinex","BTCUSD",1770054381366,0.06326257,79036.0,79027.0,0.25656219]
["bitfinex","BTCUSD",1770054401770,0.2531934,78991.0,78976.0,0.21762229]
["bitfinex","BTCUSD",1770054443899,0.06318041,79139.0,79129.0,0.06318792]
["bitfinex","BTCUSD",1770054498125,0.02483771,79115.0,79090.0,0.02344477]
["bitfinex","BTCUSD",1770054544013,0.06318727,79130.0,79121.0,0.25731559]
["bitfinex","BTCUSD",1770054568368,0.06320435,79109.0,79101.0,0.0001483]
["bitfinex","BTCUSD",1770054626858,0.05694066,79064.0,79054.0,0.25107431]
["bitfinex","BTCUSD",1770054668068,0.13008,78965.0,78945.0,0.18371786]
["bitfinex","BTCUSD",1770054687915,0.22277043,78925.0,78907.0,0.1842761]
["bitfinex","BTCUSD",1770054722704,0.06332525,78958.0,78947.0,0.06333354]
["bitfinex","BTCUSD",1770054746519,0.06331566,78971.0,78962.0,0.02318386]
["bitfinex","BTCUSD",1770054809467,0.06326658,79031.0,79022.0,0.02425026]
["bitfinex","BTCUSD",1770054853841,0.06319754,79117.0,79111.0,0.19374385]
["bitfinex","BTCUSD",1770054879769,0.06322351,79085.0,79078.0,0.0001224]
["bitfinex","BTCUSD",1770054921530,0.25271582,79141.0,79123.0,0.02394198]
["bitfinex","BTCUSD",1770054969408,0.0631835,79135.0,79125.0,0.06319044]
["bitfinex","BTCUSD",1770054993510,0.02028025,79120.0,79090.0,0.37931205]
["bitfinex","BTCUSD",1770055036147,0.07909078,79125.0,79112.0,0.01]
["bitfinex","BTCUSD",1770055105133,0.06320031,79114.0,79105.0,0.06320693]
["bitfinex","BTCUSD",1770055141284,0.08790647,79079.0,79069.0,0.06323572]
["bitfinex","BTCUSD",1770055180099,0.06319994,79114.0,79107.0,0.00049464]
["bitfinex","BTCUSD",1770055209314,0.06322455,79084.0,79076.0,0.15583022]
["bitfinex","BTCUSD",1770055269276,0.13452416,78997.0,78984.0,0.0004]
["bitfinex","BTCUSD",1770055305592,0.21525968,79072.0,79062.0,0.06324139]
["bitfinex","BTCUSD",1770055330011,0.00049457,79044.0,79031.0,0.0001358]
["bitfinex","BTCUSD",1770055383351,0.06330312,78987.0,78975.0,0.00034838]
["bitfinex","BTCUSD",1770055444858,0.06329587,78996.0,78985.0,0.06330295]
["bitfinex","BTCUSD",1770055468495,0.06333082,78951.0,78944.0,0.10618746]
["bitfinex","BTCUSD",1770055521639,0.18082646,78933.0,78923.0,0.0001434]
["bitfinex","BTCUSD",1770055574414,0.0633519,78926.0,78916.0,0.0417509]
["bitfinex","BTCUSD",1770055579433,0.06334104,78938.0,78928.0,0.06334873]
["bitfinex","BTCUSD",1770055639243,0.06337993,78890.0,78878.0,0.06338837]
["bitfinex","BTCUSD",1770055666635,0.01,78884.0,78876.0,0.22354323]
["bitfinex","BTCUSD",1770055702349,0.06336841,78904.0,78875.0,0.13028]
["bitfinex","BTCUSD",1770055781313,0.0752299,78876.0,78866.0,0.06339836]
["bitfinex","BTCUSD",1770055799326,0.01,78923.0,78908.0,0.0003498]
["bitfinex","BTCUSD",1770055834340,0.03048,78820.0,78810.0,0.06344365]
["bitfinex","BTCUSD",1770055883755,0.06343446,78822.0,78813.0,0.06344126]
["bitfinex","BTCUSD",1770055951399,0.14863882,78785.0,78770.0,0.00012578]
["bitfinex","BTCUSD",1770055987959,1.08901086,78800.0,78763.0,0.1518862]
["bitfinex","BTCUSD",1770056009023,0.06344255,78812.0,78802.0,0.02505856]
["bitfinex","BTCUSD",1770056061492,0.0634352,78821.0,78811.0,0.06344288]
["bitfinex","BTCUSD",1770056147728,0.06342679,78832.0,78820.0,0.02338344]
["bitfinex","BTCUSD",1770056196227,0.14503337,78758.0,78732.0,0.13057188]
["bitfinex","BTCUSD",1770056220813,0.06351209,78726.0,78714.0,0.06352046]
["bitfinex","BTCUSD",1770056278835,0.06353024,78703.0,78692.0,0.06353816]
["bitfinex","BTCUSD",1770056340560,0.01812396,78701.0,78691.0,0.18471466]
["bitfinex","BTCUSD",1770056358867,0.00149586,78670.0,78628.0,0.18471466]
["bitfinex","BTCUSD",1770056413952,0.06349453,78747.0,78735.0,0.18799782]
["bitfinex","BTCUSD",1770056424979,0.06353184,78701.0,78689.0,0.06353998]
["bitfinex","BTCUSD",1770056488107,0.06355418,78674.0,78661.0,0.06356349]
["bitfinex","BTCUSD",1770056529865,0.02331325,78612.0,78601.0,0.06361238]
["bitfinex","BTCUSD",1770056543657,0.02317443,78603.0,78585.0,0.06362457]
["bitfinex","BTCUSD",1770056603844,0.13076,78654.0,78635.0,0.06358429]
["bitfinex","BTCUSD",1770056641293,0.06352535,78709.0,78695.0,0.19057154]
["bitfinex","BTCUSD",1770056668091,0.5823947,78720.0,78691.0,0.02466443]
["bitfinex","BTCUSD",1770056709768,0.06354623,78683.0,78674.0,0.15499323]
["bitfinex","BTCUSD",1770056771537,0.13068,78603.0,78586.0,0.0001453]
["bitfinex","BTCUSD",1770056793406,0.02384727,78598.0,78581.0,0.06362815]
["bitfinex","BTCUSD",1770056841385,0.12640259,78655.0,78638.0,0.06358245]
["bitfinex","BTCUSD",1770056848656,0.06356149,78664.0,78648.0,0.08817088]
["bitfinex","BTCUSD",1770056913543,0.15705552,78520.0,78510.0,0.06368593]
["bitfinex","BTCUSD",1770056955274,0.1485169,78488.0,78477.0,0.06371245]
["bitfinex","BTCUSD",1770056974003,0.06367871,78521.0,78513.0,0.4]
["bitfinex","BTCUSD",1770057017442,0.06364548,78561.0,78555.0,0.4]
["bitfinex","BTCUSD",1770057086959,0.0004,78628.0,78604.0,0.4]
["bitfinex","BTCUSD",1770057104897,0.58428486,78781.0,78770.0,0.30541942]
["bitfinex","BTCUSD",1770057140175,0.0007012,78895.0,78867.0,0.19315046]
["bitfinex","BTCUSD",1770057154611,0.0007012,78895.0,78880.0,0.06353533]
["bitfinex","BTCUSD",1770057222382,0.08672889,78875.0,78865.0,0.16685178]
["bitfinex","BTCUSD",1770057266246,0.12640827,78888.0,78876.0,0.16367346]
["bitfinex","BTCUSD",1770057311318,0.06343864,78817.0,78800.0,0.0004]
["bitfinex","BTCUSD",1770057323318,0.02480418,78800.0,78788.0,0.00054833]
["bitfinex","BTCUSD",1770057395440,0.1505371,78799.0,78772.0,0.16780536]
["bitfinex","BTCUSD",1770057422472,0.06349114,78752.0,78737.0,0.19156637]
["bitfinex","BTCUSD",1770057464286,0.00049443,78740.0,78731.0,0.06350609]
["bitfinex","BTCUSD",1770057533844,0.13052,78774.0,78747.0,0.02499999]
["bitfinex","BTCUSD",1770057570322,0.01030435,78800.0,78777.0,0.0634697]
["bitfinex","BTCUSD",1770057604526,0.0634063,78857.0,78852.0,0.01]
["bitfinex","BTCUSD",1770057617670,0.02421334,78771.0,78745.0,0.13323147]
["bitfinex","BTCUSD",1770057659159,0.06343898,78816.0,78797.0,0.0634536]
["bitfinex","BTCUSD",1770057724107,0.1335404,78751.0,78733.0,0.06350518]
["bitfinex","BTCUSD",1770057744475,0.00014833,78748.0,78737.0,0.06350234]
["bitfinex","BTCUSD",1770057796505,0.12356533,78737.0,78721.0,0.06351519]
["bitfinex","BTCUSD",1770057873919,0.12711175,78711.0,78697.0,0.14995607]
["bitfinex","BTCUSD",1770057932149,0.01068633,78749.0,78737.0,0.08701658]
["bitfinex","BTCUSD",1770057956323,0.00014821,78804.0,78789.0,0.20657175]
["bitfinex","BTCUSD",1770057976953,0.02381659,78676.0,78657.0,0.06356671]
["bitfinex","BTCUSD",1770058022789,0.12717225,78693.0,78688.0,0.0635418]
["bitfinex","BTCUSD",1770058090821,0.02481203,78745.0,78732.0,0.12106422]
["bitfinex","BTCUSD",1770058151200,0.06346638,78782.0,78768.0,0.11537786]
["bitfinex","BTCUSD",1770058173039,0.02497685,78744.0,78708.0,0.02402297]
["bitfinex","BTCUSD",1770058248041,0.06350617,78733.0,78722.0,0.01519612]
["bitfinex","BTCUSD",1770058295878,0.17253608,78791.0,78773.0,0.08605505]
["bitfinex","BTCUSD",1770058309053,0.06352607,78708.0,78693.0,0.00050291]
["bitfinex","BTCUSD",1770058387332,0.02296297,78765.0,78755.0,0.06348758]
["bitfinex","BTCUSD",1770058427056,0.00014821,78776.0,78772.0,0.06347394]
["bitfinex","BTCUSD",1770058447030,0.06349182,78751.0,78737.0,0.02467859]
["bitfinex","BTCUSD",1770058494313,0.00024859,78741.0,78733.0,0.18364454]
["bitfinex","BTCUSD",1770058526747,0.06347188,78776.0,78763.0,0.02499999]
["bitfinex","BTCUSD",1770058598593,0.0248832,78758.0,78729.0,0.0233117]
["bitfinex","BTCUSD",1770058659015,0.02297683,78722.0,78717.0,0.01519612]
["bitfinex","BTCUSD",1770058685424,0.06354414,78686.0,78674.0,0.0004]
["bitfinex","BTCUSD",1770058753830,0.1192438,78698.0,78683.0,0.17259856]
["bitfinex","BTCUSD",1770058804066,0.02396948,78669.0,78656.0,0.01519612]
["bitfinex","BTCUSD",1770058818736,0.06359196,78627.0,78615.0,0.10828953]
["bitfinex","BTCUSD",1770058865936,0.13019973,78723.0,78704.0,0.01]
["bitfinex","BTCUSD",1770058888955,0.18328443,78707.0,78693.0,0.01519612]
["bitfinex","BTCUSD",1770058953976,0.67681418,78790.0,78772.0,0.02270346]
["bitfinex","BTCUSD",1770058994203,0.09379078,78724.0,78703.0,0.08937876]
["bitfinex","BTCUSD",1770059022166,0.06346915,78779.0,78765.0,0.023613]
["bitfinex","BTCUSD",1770059082181,0.02412611,78681.0,78657.0,0.01519612]
["bitfinex","BTCUSD",1770059126983,0.0787985,78517.0,78504.0,0.25261395]
["bitfinex","BTCUSD",1770059166206,0.08311097,78555.0,78525.0,0.07659022]
["bitfinex","BTCUSD",1770059182558,0.08049255,78543.0,78523.0,0.02462604]
["bitfinex","BTCUSD",1770059204790,0.00049577,78572.0,78560.0,0.02499999]
["bitfinex","BTCUSD",1770059268396,0.0636491,78556.0,78541.0,0.0229219]
["bitfinex","BTCUSD",1770059297079,0.06366476,78537.0,78524.0,0.07220657]
["bitfinex","BTCUSD",1770059337098,0.0001485,78535.0,78520.0,0.15553424]
["bitfinex","BTCUSD",1770059390623,0.0636832,78514.0,78501.0,0.02421823]
["bitfinex","BTCUSD",1770059454108,0.06365722,78546.0,78536.0,0.00014861]
["bitfinex","BTCUSD",1770059475927,0.0004,78605.0,78595.0,0.06361654]
["bitfinex","BTCUSD",1770059513218,0.00014821,78712.0,78691.0,0.02259961]
["bitfinex","BTCUSD",1770059577425,0.06353131,78703.0,78692.0,0.10734807]
["bitfinex","BTCUSD",1770059587133,0.08852674,78708.0,78701.0,0.00014827]
["bitfinex","BTCUSD",1770059643422,0.02385596,78691.0,78676.0,0.02381138]
["bitfinex","BTCUSD",1770059670137,0.10162421,78707.0,78681.0,0.06354705]
["bitfinex","BTCUSD",1770059720172,0.0002296,78657.0,78644.0,0.08152548]
["bitfinex","BTCUSD",1770059781034,0.13064,78692.0,78677.0,0.02299412]
["bitfinex","BTCUSD",1770059823682,0.07538213,78692.0,78668.0,0.09753215]
["bitfinex","BTCUSD",1770059877596,0.06355149,78677.0,78664.0,0.02499999]
["bitfinex","BTCUSD",1770059936169,0.06355859,78668.0,78659.0,0.00014824]
["bitfinex","BTCUSD",1770059988378,0.06359792,78619.0,78607.0,0.08565617]
["bitfinex","BTCUSD",1770060014236,0.06362994,78580.0,78571.0,0.08592574]
["bitfinex","BTCUSD",1770060045557,0.07368437,78519.0,78471.0,0.0711876]
["bitfinex","BTCUSD",1770060091450,0.09617059,78585.0,78567.0,0.06363974]
["bitfinex","BTCUSD",1770060141211,0.01006285,78589.0,78561.0,0.02499999]
["bitfinex","BTCUSD",1770060184061,0.0233582,78560.0,78539.0,0.06366258]
["bitfinex","BTCUSD",1770060228610,0.12669541,78541.0,78528.0,0.09395805]
["bitfinex","BTCUSD",1770060303079,0.12639007,78534.0,78519.0,0.09453262]
["bitfinex","BTCUSD",1770060373958,0.02421867,78521.0,78506.0,0.06368873]
["bitfinex","BTCUSD",1770060405280,0.12664721,78523.0,78509.0,0.00023951]
["bitfinex","BTCUSD",1770060496347,0.06423624,78443.0,78425.0,0.0001884]
["bitfinex","BTCUSD",1770060499065,0.02551424,78439.0,78426.0,0.02426818]
["bitfinex","BTCUSD",1770060560311,0.03074858,78554.0,78545.0,0.02499999]
["bitfinex","BTCUSD",1770060599901,0.12649388,78599.0,78583.0,0.0232688]
["bitfinex","BTCUSD",1770060640718,0.1308,78630.0,78619.0,0.08854062]
["bitfinex","BTCUSD",1770060682350,0.02419423,78555.0,78537.0,0.08850677]
["bitfinex","BTCUSD",1770060746406,0.0226528,78542.0,78527.0,0.06367179]
["bitfinex","BTCUSD",1770060775481,0.02300603,78531.0,78511.0,0.13092]
["bitfinex","BTCUSD",1770060849385,0.02454818,78491.0,78471.0,0.02456609]
["bitfinex","BTCUSD",1770060894492,0.06374185,78442.0,78428.0,0.09371316]
["bitfinex","BTCUSD",1770060929364,0.02327198,78485.0,78437.0,0.50995948]
["bitfinex","BTCUSD",1770060974846,0.02338307,78474.0,78453.0,0.0152469]
["bitfinex","BTCUSD",1770061005842,0.12355763,78448.0,78440.0,0.0152469]
["bitfinex","BTCUSD",1770061051412,0.000214,78489.0,78488.0,0.063704]
["bitfinex","BTCUSD",1770061116439,0.20540978,78555.0,78541.0,0.06366035]
["bitfinex","BTCUSD",1770061144800,0.33636135,78543.0,78531.0,0.06366899]
["bitfinex","BTCUSD",1770061203487,0.06366138,78541.0,78534.0,0.18542713]
["bitfinex","BTCUSD",1770061254108,0.0152469,78576.0,78545.0,0.12563876]
["bitfinex","BTCUSD",1770061279519,0.06363064,78579.0,78569.0,0.06413325]
["bitfinex","BTCUSD",1770061317084,0.02462348,78594.0,78575.0,0.06363334]
["bitfinex","BTCUSD",1770061382132,0.12689589,78591.0,78578.0,0.16401525]
["bitfinex","BTCUSD",1770061415235,0.175987,78570.0,78551.0,0.02471325]
["bitfinex","BTCUSD",1770061472570,0.06380504,78611.0,78601.0,0.0636614]
["bitfinex","BTCUSD",1770061500692,0.06358013,78641.0,78631.0,0.06358684]
["bitfinex","BTCUSD",1770061553387,0.0001575,78655.0,78620.0,0.00014832]
["bitfinex","BTCUSD",1770061621696,0.25454124,78573.0,78560.0,0.02334162]
["bitfinex","BTCUSD",1770061645443,0.58383038,78520.0,78493.0,0.02462294]
["bitfinex","BTCUSD",1770061681541,0.10797069,78593.0,78577.0,0.02496172]
["bitfinex","BTCUSD",1770061731003,0.06363059,78579.0,78568.0,0.08722016]
["bitfinex","BTCUSD",1770061778301,0.06362732,78583.0,78572.0,0.10882927]
["bitfinex","BTCUSD",1770061823212,0.11280738,78545.0,78532.0,0.06366796]
["bitfinex","BTCUSD",1770061850917,0.06367966,78518.0,78510.0,0.14574859]
["bitfinex","BTCUSD",1770061929445,0.06373295,78453.0,78440.0,0.06374254]
["bitfinex","BTCUSD",1770061961680,0.06371748,78472.0,78464.0,0.02295858]
["bitfinex","BTCUSD",1770061987849,0.06371788,78471.0,78464.0,0.02303896]
["bitfinex","BTCUSD",1770062050164,0.18188003,78406.0,78399.0,0.0001092]
["bitfinex","BTCUSD",1770062104666,0.06372072,78468.0,78437.0,0.38246951]
["bitfinex","BTCUSD",1770062125768,0.06372827,78459.0,78447.0,0.13872578]
["bitfinex","BTCUSD",1770062164128,0.0001486,78501.0,78482.0,0.02269993]
["bitfinex","BTCUSD",1770062225387,0.09957137,78493.0,78478.0,0.06371076]
["bitfinex","BTCUSD",1770062279769,0.09839842,78555.0,78538.0,0.02301638]
["bitfinex","BTCUSD",1770062304002,0.0636024,78615.0,78600.0,0.09774504]
["bitfinex","BTCUSD",1770062325354,0.06359172,78627.0,78600.0,0.5851709]
["bitfinex","BTCUSD",1770062359391,0.06360933,78605.0,78587.0,0.08352435]
["bitfinex","BTCUSD",1770062410946,0.0638655,78290.0,78272.0,0.02337961]
["bitfinex","BTCUSD",1770062442851,0.02431971,78399.0,78361.0,0.06792156]
["bitfinex","BTCUSD",1770062460251,0.03068,78330.0,78284.0,0.00049415]
["bitfinex","BTCUSD",1770062495312,0.1004586,78364.0,78306.0,0.06385206]
["bitfinex","BTCUSD",1770062541567,0.10091437,78454.0,78420.0,0.02449212]
["bitfinex","BTCUSD",1770062560220,0.00069457,78479.0,78449.0,0.06373517]
["bitfinex","BTCUSD",1770062579621,0.06378655,78387.0,78368.0,0.06380118]
["bitfinex","BTCUSD",1770062636508,0.0638488,78310.0,78292.0,0.0001482]
["bitfinex","BTCUSD",1770062666087,0.06384845,78311.0,78280.0,0.58852415]
["bitfinex","BTCUSD",1770062701007,0.25491075,78459.0,78435.0,0.00014843]
["bitfinex","BTCUSD",1770062720792,0.02270438,78488.0,78469.0,0.06371874]
["bitfinex","BTCUSD",1770062773873,0.00049418,78528.0,78522.0,0.06367608]
["bitfinex","BTCUSD",1770062806407,0.06361792,78595.0,78580.0,0.01973542]
["bitfinex","BTCUSD",1770062823177,0.00014808,78638.0,78613.0,0.018092]
["bitfinex","BTCUSD",1770062858857,0.10163337,78616.0,78582.0,0.02357528]
["bitfinex","BTCUSD",1770062906583,0.02407323,78730.0,78699.0,0.01955453]
["bitfinex","BTCUSD",1770062924840,0.06346985,78778.0,78757.0,0.06348598]
["bitfinex","BTCUSD",1770062961382,0.06349909,78742.0,78728.0,0.04013272]
["bitfinex","BTCUSD",1770063008956,0.08207626,78634.0,78619.0,0.0004]
["bitfinex","BTCUSD",1770063043181,0.06358608,78634.0,78621.0,4e-05]
["bitfinex","BTCUSD",1770063078185,0.01981859,78654.0,78636.0,0.0003449]
["bitfinex","BTCUSD",1770063100440,0.01804583,78647.0,78627.0,0.06359105]
["bitfinex","BTCUSD",1770063132358,0.06361641,78597.0,78579.0,0.01196274]
["bitfinex","BTCUSD",1770063198387,0.0237101,78544.0,78528.0,0.00014798]
["bitfinex","BTCUSD",1770063226620,0.39014055,78540.0,78512.0,0.06368397]
["bitfinex","BTCUSD",1770063276743,0.08319161,78528.0,78515.0,0.02264221]
["bitfinex","BTCUSD",1770063322891,0.00014818,78595.0,78584.0,0.02360037]
["bitfinex","BTCUSD",1770063360570,0.02443131,78596.0,78568.0,0.02460574]
["bitfinex","BTCUSD",1770063404140,0.04967255,78546.0,78529.0,0.02718986]
["bitfinex","BTCUSD",1770063422969,0.0004935,78509.0,78470.0,0.0004]
["bitfinex","BTCUSD",1770063467637,0.02786837,78504.0,78488.0,0.0637037]
["bitfinex","BTCUSD",1770063542059,0.06361194,78602.0,78589.0,0.03262919]
["bitfinex","BTCUSD",1770063576580,0.03188597,78582.0,78566.0,0.05569478]
["bitfinex","BTCUSD",1770063619314,0.0249289,78482.0,78466.0,0.03203936]
["bitfinex","BTCUSD",1770063639094,0.02236077,78553.0,78536.0,0.02354173]
["bitfinex","BTCUSD",1770063684534,0.00014812,78572.0,78560.0,0.02318511]
["bitfinex","BTCUSD",1770063747231,0.00014803,78604.0,78590.0,0.06362083]
["bitfinex","BTCUSD",1770063790494,0.02270582,78570.0,78557.0,0.06364799]
["bitfinex","BTCUSD",1770063806683,0.02469443,78520.0,78504.0,0.06369063]
["bitfinex","BTCUSD",1770063881034,0.06412167,78575.0,78561.0,0.06364454]
["bitfinex","BTCUSD",1770063909266,0.12747601,78574.0,78562.0,0.02380878]
["bitfinex","BTCUSD",1770063950209,0.1270606,78531.0,78529.0,0.00014801]
["bitfinex","BTCUSD",1770064042803,0.06969015,78591.0,78582.0,0.0002099]
["bitfinex","BTCUSD",1770064111547,0.04185997,78588.0,78568.0,0.02282705]
["bitfinex","BTCUSD",1770064144687,0.04480333,78560.0,78543.0,0.06667557]
["bitfinex","BTCUSD",1770064192959,0.04347853,78523.0,78509.0,0.04242304]
["bitfinex","BTCUSD",1770064222910,0.02484616,78454.0,78434.0,0.04111821]
["bitfinex","BTCUSD",1770064277557,0.00014852,78382.0,78361.0,0.02435363]
["bitfinex","BTCUSD",1770064326273,0.01545867,78529.0,78488.0,0.36496019]
["bitfinex","BTCUSD",1770064340029,0.02360084,78506.0,78487.0,0.10909405]
["bitfinex","BTCUSD",1770064414962,0.02250449,78476.0,78443.0,0.04438686]
["bitfinex","BTCUSD",1770064455226,0.12706954,78409.0,78400.0,0.04589639]
["bitfinex","BTCUSD",1770064468611,0.04559446,78400.0,78385.0,0.0637874]
["bitfinex","BTCUSD",1770064502517,0.12705072,78395.0,78373.0,0.0213514]
["bitfinex","BTCUSD",1770064537536,0.02454622,78411.0,78397.0,0.06377795]
["bitfinex","BTCUSD",1770064595790,0.06557784,78429.0,78417.0,0.06376156]
["bitfinex","BTCUSD",1770064639916,0.02473307,78425.0,78415.0,0.063763]
["bitfinex","BTCUSD",1770064664030,0.02365884,78403.0,78390.0,0.11073975]
["bitfinex","BTCUSD",1770064752434,0.06586587,78389.0,78372.0,0.02271299]
["bitfinex","BTCUSD",1770064792889,0.1268547,78345.0,78331.0,0.02388396]
["bitfinex","BTCUSD",1770064837785,0.02472174,78320.0,78310.0,0.06384863]
["bitfinex","BTCUSD",1770064882738,0.06385837,78299.0,78282.0,0.13128]
["bitfinex","BTCUSD",1770064928137,0.0244756,78415.0,78371.0,0.02042784]
["bitfinex","BTCUSD",1770064951032,0.0638296,78334.0,78328.0,0.0004417]
["bitfinex","BTCUSD",1770064988575,0.06386854,78286.0,78271.0,0.00014834]
["bitfinex","BTCUSD",1770065020674,0.06385451,78303.0,78272.0,0.02329439]
["bitfinex","BTCUSD",1770065096324,1.0,78302.0,78291.0,0.09111378]
["bitfinex","BTCUSD",1770065155127,0.13124,78320.0,78273.0,0.2553407]
["bitfinex","BTCUSD",1770065181856,0.06160991,78275.0,78260.0,0.02499999]
["bitfinex","BTCUSD",1770065267068,0.0711527,78262.0,78249.0,0.02329775]
["bitfinex","BTCUSD",1770065319040,0.02376471,78221.0,78206.0,0.06996048]
["bitfinex","BTCUSD",1770065335419,0.02401686,78196.0,78183.0,0.12796319]
["bitfinex","BTCUSD",1770065386704,0.02042784,78196.0,78178.0,0.06395587]
["bitfinex","BTCUSD",1770065405509,0.06397028,78162.0,78141.0,0.02315583]
["bitfinex","BTCUSD",1770065462402,0.06381675,78350.0,78326.0,0.07530268]
["bitfinex","BTCUSD",1770065492515,0.06393385,78206.0,78187.0,0.02489967]
["bitfinex","BTCUSD",1770065519356,0.00487392,78245.0,78230.0,0.00049451]
["bitfinex","BTCUSD",1770065554630,0.06393099,78210.0,78191.0,0.02385918]
["bitfinex","BTCUSD",1770065631089,0.02045853,78203.0,78170.0,0.13148]
["bitfinex","BTCUSD",1770065692532,0.12454367,78142.0,78130.0,0.02290025]
["bitfinex","BTCUSD",1770065718649,0.12454367,78137.0,78122.0,0.00049456]
["bitfinex","BTCUSD",1770065805042,0.06398179,78148.0,78124.0,0.10892671]
["bitfinex","BTCUSD",1770065831603,0.01147764,78187.0,78169.0,0.19769886]
["bitfinex","BTCUSD",1770065873140,0.58968449,78200.0,78152.0,0.11090986]
["bitfinex","BTCUSD",1770065918898,0.12368097,78083.0,78068.0,0.0004196]
["bitfinex","BTCUSD",1770065958706,0.02330686,78072.0,78038.0,0.13172]
["bitfinex","BTCUSD",1770066008514,0.06405328,78061.0,78040.0,0.08591146]
["bitfinex","BTCUSD",1770066033553,0.06406273,78049.0,78026.0,0.06414033]
["bitfinex","BTCUSD",1770066078323,0.024673,78152.0,78133.0,0.12646962]
["bitfinex","BTCUSD",1770066144705,0.08827072,78252.0,78243.0,0.00014835]
["bitfinex","BTCUSD",1770066150256,0.13136,78244.0,78212.0,0.02278771]
["bitfinex","BTCUSD",1770066214874,0.0004,78283.0,78264.0,0.01535617]
["bitfinex","BTCUSD",1770066235452,0.16184,78412.0,78368.0,0.51498065]
["bitfinex","BTCUSD",1770066279188,0.02370398,78399.0,78377.0,0.06379364]
["bitfinex","BTCUSD",1770066325340,0.00014783,78454.0,78419.0,0.13065272]
["bitfinex","BTCUSD",1770066360680,0.06381401,78353.0,78338.0,0.00014842]
["bitfinex","BTCUSD",1770066398309,0.06383337,78329.0,78306.0,0.02362479]
["bitfinex","BTCUSD",1770066464870,0.06379003,78383.0,78369.0,0.1244994]
["bitfinex","BTCUSD",1770066500979,0.02450867,78426.0,78411.0,0.12167949]
["bitfinex","BTCUSD",1770066545454,0.58649779,78430.0,78404.0,0.02414531]
["bitfinex","BTCUSD",1770066612322,0.0001482,78461.0,78452.0,0.02330731]
["bitfinex","BTCUSD",1770066658692,0.12726902,78420.0,78408.0,0.11607109]
["bitfinex","BTCUSD",1770066659911,0.12729423,78420.0,78409.0,0.02263954]
["bitfinex","BTCUSD",1770066709526,0.06375704,78423.0,78412.0,0.12442604]
["bitfinex","BTCUSD",1770066759597,0.01095784,78462.0,78446.0,0.02341272]
["bitfinex","BTCUSD",1770066834051,0.06372998,78457.0,78447.0,0.02240466]
["bitfinex","BTCUSD",1770066908144,0.12735484,78455.0,78443.0,0.02325388]
["bitfinex","BTCUSD",1770066943730,0.0637284,78458.0,78444.0,0.0227244]
["bitfinex","BTCUSD",1770067026420,0.11199591,78484.0,78454.0,0.02320278]
["bitfinex","BTCUSD",1770067094004,0.01110369,78479.0,78455.0,0.0231096]
["bitfinex","BTCUSD",1770067125178,0.10238398,78488.0,78471.0,0.12385128]
["bitfinex","BTCUSD",1770067185188,0.12745004,78498.0,78484.0,0.02442056]
["bitfinex","BTCUSD",1770067217378,0.02258075,78487.0,78471.0,0.12220937]
["bitfinex","BTCUSD",1770067272225,0.18977231,78407.0,78394.0,0.00089382]
["bitfinex","BTCUSD",1770067335284,0.06372999,78456.0,78443.0,0.02497155]
["bitfinex","BTCUSD",1770067359572,0.0637722,78405.0,78386.0,0.11958996]
["bitfinex","BTCUSD",1770067428080,0.00014784,78373.0,78351.0,0.10024845]
["bitfinex","BTCUSD",1770067482559,0.12751994,78322.0,78311.0,0.02293156]
["bitfinex","BTCUSD",1770067514986,0.25664419,78325.0,78311.0,0.02411067]
["bitfinex","BTCUSD",1770067587231,0.00014818,78372.0,78365.0,0.02469397]
["bitfinex","BTCUSD",1770067733325,0.0001315,78336.0,78328.0,0.02381425]
["bitfinex","BTCUSD",1770067803018,0.1741873,78403.0,78390.0,0.2]
["bitfinex","BTCUSD",1770067840587,0.06377287,78404.0,78394.0,0.11822296]
["bitfinex","BTCUSD",1770067873289,0.00542943,78441.0,78429.0,0.02423259]
["bitfinex","BTCUSD",1770067933215,0.06371415,78476.0,78465.0,0.03033634]
["bitfinex","BTCUSD",1770068008095,0.0001677,78526.0,78517.0,0.15820168]
["bitfinex","BTCUSD",1770068032431,0.27859519,78593.0,78574.0,0.02491884]
["bitfinex","BTCUSD",1770068091841,0.02447891,78614.0,78586.0,0.17153713]
["bitfinex","BTCUSD",1770068165020,0.06357454,78648.0,78620.0,0.38896559]
["bitfinex","BTCUSD",1770068203009,0.06362575,78585.0,78574.0,0.01078875]
["bitfinex","BTCUSD",1770068241638,0.0234987,78610.0,78592.0,0.22305783]
["bitfinex","BTCUSD",1770068269510,0.21665237,78601.0,78592.0,0.3]
["bitfinex","BTCUSD",1770068341214,0.62945155,78630.0,78610.0,0.2472759]
["bitfinex","BTCUSD",1770068418912,0.1525347,78639.0,78621.0,0.24353961]
["bitfinex","BTCUSD",1770068460977,0.22580871,78584.0,78576.0,0.00037705]
["bitfinex","BTCUSD",1770068515373,0.13088,78535.0,78519.0,0.2307915]
["bitfinex","BTCUSD",1770068651978,0.19452271,78515.0,78511.0,0.2430091]
["bitfinex","BTCUSD",1770068709752,0.0002939,78501.0,78457.0,0.50983247]
["bitfinex","BTCUSD",1770068762564,0.37041413,78540.0,78524.0,0.02402859]
["bitfinex","BTCUSD",1770068812022,0.00014778,78515.0,78507.0,0.02311522]
["bitfinex","BTCUSD",1770068958294,4.922e-05,78500.0,78487.0,0.31484542]
["bitfinex","BTCUSD",1770069019745,0.02273971,78499.0,78481.0,0.13096]
["bitfinex","BTCUSD",1770069079191,0.29682131,78485.0,78471.0,0.29272999]
["bitfinex","BTCUSD",1770069160752,0.0004,78594.0,78584.0,0.28158978]
["bitfinex","BTCUSD",1770069234122,0.03056,78630.0,78624.0,0.29534266]
["bitfinex","BTCUSD",1770069290081,0.0003185,78583.0,78566.0,0.26875359]
["bitfinex","BTCUSD",1770069338666,0.02684631,78634.0,78620.0,0.26528467]
["bitfinex","BTCUSD",1770069475503,0.23373892,78622.0,78604.0,0.02335715]
["bitfinex","BTCUSD",1770069594896,0.00014402,78628.0,78622.0,0.02426683]
["bitfinex","BTCUSD",1770069638460,0.00012513,78678.0,78672.0,0.22716579]
["bitfinex","BTCUSD",1770069693457,0.01543689,78675.0,78660.0,0.63903636]
["bitfinex","BTCUSD",1770069822936,0.25516066,78720.0,78708.0,0.00049206]
["bitfinex","BTCUSD",1770069866865,0.02250696,78734.0,78717.0,0.02266581]
["bitfinex","BTCUSD",1770069949107,0.0001314,78797.0,78780.0,0.00049263]
["bitfinex","BTCUSD",1770069974230,0.23882563,78858.0,78842.0,0.02263144]
["bitfinex","BTCUSD",1770070018068,0.27761546,78881.0,78863.0,0.2572209]
["bitfinex","BTCUSD",1770070088593,0.30087015,78884.0,78870.0,0.02498191]
["bitfinex","BTCUSD",1770070115538,0.3341087,78867.0,78853.0,0.02373765]
["bitfinex","BTCUSD",1770070157332,0.26831814,78824.0,78809.0,0.02338596]
["bitfinex","BTCUSD",1770070305571,0.30618353,78867.0,78853.0,0.13036]
["bitfinex","BTCUSD",1770070378935,0.19356442,78959.0,78945.0,0.02436546]
["bitfinex","BTCUSD",1770070444116,4.589e-05,78914.0,78913.0,0.001]
["bitfinex","BTCUSD",1770070474454,0.02426095,78904.0,78893.0,3.62e-06]
["bitfinex","BTCUSD",1770070610289,0.12395062,78781.0,78763.0,0.01528935]
["bitfinex","BTCUSD",1770070670891,0.06349144,78751.0,78739.0,0.01528935]
["bitfinex","BTCUSD",1770070705935,0.06348978,78753.0,78739.0,0.06285727]
["bitfinex","BTCUSD",1770070789525,0.46699607,78732.0,78719.0,0.02444993]
["bitfinex","BTCUSD",1770070885656,0.75238825,78836.0,78753.0,0.0002541]
["bitfinex","BTCUSD",1770070923133,0.0634707,78777.0,78764.0,0.025]
["bitfinex","BTCUSD",1770071007154,0.0002014,78748.0,78738.0,0.38483955]
["bitfinex","BTCUSD",1770071102377,0.37957042,78750.0,78735.0,0.34461541]
["bitfinex","BTCUSD",1770071172719,0.06347997,78765.0,78754.0,0.02492724]
["bitfinex","BTCUSD",1770071327727,0.02316803,78754.0,78738.0,0.33164609]
["bitfinex","BTCUSD",1770071366838,0.12704772,78775.0,78760.0,0.32929035]
["bitfinex","BTCUSD",1770071462653,0.02405605,78803.0,78779.0,0.32381018]
["bitfinex","BTCUSD",1770071672490,0.0248832,78894.0,78862.0,0.02284842]
["bitfinex","BTCUSD",1770071752647,0.00927458,78883.0,78866.0,0.29899262]
["bitfinex","BTCUSD",1770071834161,0.01528935,78883.0,78846.0,0.1304]
["bitfinex","BTCUSD",1770071932853,7.9969502,78914.0,78907.0,0.02419266]
["bitfinex","BTCUSD",1770072043842,0.27909051,78913.0,78897.0,0.02427715]
["bitfinex","BTCUSD",1770072246056,0.89988299,78926.0,78912.0,0.02497105]
["bitfinex","BTCUSD",1770072384652,0.02424614,78856.0,78840.0,0.40937672]
["bitfinex","BTCUSD",1770072411961,0.13028,78881.0,78876.0,0.20305799]
["bitfinex","BTCUSD",1770072565626,0.18721571,78915.0,78900.0,0.02460882]
["bitfinex","BTCUSD",1770072630671,0.01528935,78877.0,78852.0,0.02355326]
["bitfinex","BTCUSD",1770072687061,0.01153086,78891.0,78879.0,0.21457606]
["bitfinex","BTCUSD",1770072832850,0.1270108,78855.0,78847.0,0.0001825]
["bitfinex","BTCUSD",1770072922686,0.21477296,78881.0,78867.0,0.02297653]
["bitfinex","BTCUSD",1770072968580,0.12664873,78848.0,78836.0,0.23856998]
["bitfinex","BTCUSD",1770073014847,0.12680673,78859.0,78847.0,0.23621539]
["bitfinex","BTCUSD",1770073035888,0.02280806,78799.0,78784.0,0.20998517]
["bitfinex","BTCUSD",1770073135259,0.0002549,78876.0,78862.0,0.03931378]
["bitfinex","BTCUSD",1770073169548,0.386713,78890.0,78879.0,0.1262092]
["bitfinex","BTCUSD",1770073260381,0.20261563,78821.0,78809.0,0.00014]
["bitfinex","BTCUSD",1770073340596,0.08656,78828.0,78815.0,0.03220642]
["bitfinex","BTCUSD",1770073409623,0.20542345,78819.0,78805.0,0.01]
["bitfinex","BTCUSD",1770073444876,0.001,78794.0,78781.0,0.02860642]
["bitfinex","BTCUSD",1770073494307,0.03048,78806.0,78796.0,0.02853228]
["bitfinex","BTCUSD",1770073540909,0.02373999,78875.0,78850.0,0.000494]
["bitfinex","BTCUSD",1770073644675,0.22752725,78814.0,78785.0,0.02480538]
["bitfinex","BTCUSD",1770073713854,0.02445915,78886.0,78868.0,0.21644318]
["bitfinex","BTCUSD",1770073738395,0.07723211,78853.0,78832.0,0.02352374]
["bitfinex","BTCUSD",1770073844811,0.25622045,78850.0,78831.0,0.24500107]
["bitfinex","BTCUSD",1770073911155,0.38635877,78912.0,78902.0,0.24903107]
["bitfinex","BTCUSD",1770073931290,0.57971372,78910.0,78900.0,0.18918898]
["bitfinex","BTCUSD",1770074068493,0.0001787,78893.0,78886.0,0.2656055]
["bitfinex","BTCUSD",1770074125836,0.58046572,78930.0,78912.0,0.00014818]
["bitfinex","BTCUSD",1770074166254,0.02375676,78952.0,78934.0,0.02463626]
["bitfinex","BTCUSD",1770074226623,0.0248832,78907.0,78887.0,0.24097173]
["bitfinex","BTCUSD",1770074260387,0.23369449,78871.0,78853.0,0.26910355]
["bitfinex","BTCUSD",1770074392557,0.001,78908.0,78896.0,0.24817498]
["bitfinex","BTCUSD",1770074475357,0.02296761,78815.0,78805.0,0.0004025]
["bitfinex","BTCUSD",1770074544419,0.0248832,78772.0,78758.0,0.02276089]
["bitfinex","BTCUSD",1770074581681,0.02077724,78765.0,78754.0,0.4]
["bitfinex","BTCUSD",1770074720925,0.02460405,78807.0,78796.0,0.4]
["bitfinex","BTCUSD",1770074754708,0.001,78783.0,78773.0,0.00014825]
["bitfinex","BTCUSD",1770074788945,0.02028269,78720.0,78712.0,0.15524216]
["bitfinex","BTCUSD",1770074848428,0.02467466,78734.0,78718.0,0.4]
["bitfinex","BTCUSD",1770074926386,0.12612388,78722.0,78713.0,0.40423143]
["bitfinex","BTCUSD",1770075002785,0.22885661,78742.0,78729.0,0.4]
["bitfinex","BTCUSD",1770075052312,0.16698601,78772.0,78764.0,0.4]
["bitfinex","BTCUSD",1770075132750,0.0248832,78761.0,78748.0,0.42497792]
["bitfinex","BTCUSD",1770075266694,0.15127702,78847.0,78829.0,0.38725289]
["bitfinex","BTCUSD",1770075276875,0.18175702,78879.0,78850.0,0.38725289]
["bitfinex","BTCUSD",1770075360110,0.02476414,78960.0,78944.0,0.26919713]
["bitfinex","BTCUSD",1770075439908,0.29759902,79070.0,79052.0,0.27315759]
["bitfinex","BTCUSD",1770075465312,0.30830385,79039.0,79018.0,0.2950053]
["bitfinex","BTCUSD",1770075508221,0.02340963,79098.0,79074.0,0.31701658]
["bitfinex","BTCUSD",1770075546531,0.33466184,79064.0,79048.0,0.0228745]
["bitfinex","BTCUSD",1770075603167,0.36633444,79043.0,79026.0,0.32838021]
["bitfinex","BTCUSD",1770075710835,0.02441872,79029.0,79008.0,0.32086463]
["bitfinex","BTCUSD",1770075803709,0.08708658,79002.0,78986.0,0.33790158]
["bitfinex","BTCUSD",1770075848633,0.34815395,79032.0,79014.0,0.34953564]
["bitfinex","BTCUSD",1770075987433,0.11577345,79018.0,79011.0,3.74975392]
["bitfinex","BTCUSD",1770076119425,0.02385124,79005.0,78986.0,0.25190308]
["bitfinex","BTCUSD",1770076122585,1.480389,78981.0,78960.0,0.24563888]
["bitfinex","BTCUSD",1770076211339,0.27133136,78898.0,78877.0,0.25001298]
["bitfinex","BTCUSD",1770076294903,0.02491886,78924.0,78914.0,0.13028]
["bitfinex","BTCUSD",1770076430103,0.02292872,78993.0,78966.0,0.02364362]
["bitfinex","BTCUSD",1770076464962,0.23204536,78922.0,78904.0,0.21137]
["bitfinex","BTCUSD",1770076465163,0.23204536,78922.0,78900.0,0.0003156]
["bitfinex","BTCUSD",1770076465164,0.23204536,78922.0,78906.0,0.02368729]
["bitfinex","BTCUSD",1770076466904,0.23204536,78922.0,78906.0,0.03368729]
["bitfinex","BTCUSD",1770076467309,0.20911577,78935.0,78908.0,0.21137]
["bitfinex","BTCUSD",1770076467518,0.23204536,78933.0,78911.0,0.02368729]
["bitfinex","BTCUSD",1770076467676,0.23204536,78933.0,78913.0,0.21137]
["bitfinex","BTCUSD",1770076467870,0.02292959,78932.0,78914.0,0.02368729]
["bitfinex","BTCUSD",1770076468077,0.00014766,78937.0,78915.0,0.21137]
["bitfinex","BTCUSD",1770076468396,0.00014766,78937.0,78910.0,0.57946197]
["bitfinex","BTCUSD",1770076468397,0.00014766,78937.0,78925.0,0.02368729]
["bitfinex","BTCUSD",1770076468605,0.20926343,78937.0,78919.0,0.21137]
["bitfinex","BTCUSD",1770076468781,0.23219302,78937.0,78919.0,0.21137]
["bitfinex","BTCUSD",1770076468981,0.23219302,78937.0,78920.0,0.23505729]
["bitfinex","BTCUSD",1770076469181,0.23219302,78937.0,78921.0,0.21137]
["bitfinex","BTCUSD",1770076469402,0.20926343,78937.0,78923.0,0.02368729]
["bitfinex","BTCUSD",1770076470801,0.20926343,78937.0,78923.0,0.23505729]
["bitfinex","BTCUSD",1770076471196,0.00014766,78937.0,78924.0,0.02368729]
["bitfinex","BTCUSD",1770076471406,0.02292959,78950.0,78921.0,0.02368729]
["bitfinex","BTCUSD",1770076471609,0.02292959,78950.0,78925.0,0.02368729]
["bitfinex","BTCUSD",1770076471867,0.02292959,78950.0,78928.0,0.21137]
["bitfinex","BTCUSD",1770076472042,0.02292959,78950.0,78931.0,0.02368729]
["bitfinex","BTCUSD",1770076472367,0.20911577,78951.0,78935.0,0.21137]
["bitfinex","BTCUSD",1770076472662,0.20911577,78951.0,78936.0,0.02368729]
["bitfinex","BTCUSD",1770076472867,0.20911577,78951.0,78936.0,0.01368729]
["bitfinex","BTCUSD",1770076474435,0.20911577,78951.0,78937.0,0.21137]
["bitfinex","BTCUSD",1770076474638,0.20911577,78951.0,78937.0,0.23505729]
["bitfinex","BTCUSD",1770076475847,0.02324519,78966.0,78951.0,0.0105]
["bitfinex","BTCUSD",1770076476021,0.02324519,78966.0,78954.0,0.02368729]
["bitfinex","BTCUSD",1770076476022,0.0003156,78966.0,78954.0,0.02368729]
["bitfinex","BTCUSD",1770076477002,0.0004634,78966.0,78954.0,0.02368729]
["bitfinex","BTCUSD",1770076478678,0.0248832,78994.0,78954.0,0.02368729]
["bitfinex","BTCUSD",1770076478679,0.20911577,78988.0,78972.0,0.02368729]
["bitfinex","BTCUSD",1770076478812,0.20911577,78988.0,78974.0,0.02368729]
["bitfinex","BTCUSD",1770076479222,0.02292959,78990.0,78974.0,0.23505729]
["bitfinex","BTCUSD",1770076479693,0.02292959,78990.0,78975.0,0.02368729]
["bitfinex","BTCUSD",1770076479992,0.02292959,78990.0,78975.0,0.23505729]
["bitfinex","BTCUSD",1770076480646,0.0003766,78985.0,78975.0,0.23505729]
["bitfinex","BTCUSD",1770076481059,0.23204536,78984.0,78963.0,0.02368729]
["bitfinex","BTCUSD",1770076481259,0.02292959,78981.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076481474,0.20911577,78978.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076481677,0.23204536,78978.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076484397,0.02292959,78975.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076484565,0.23204536,78974.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076484769,0.0003766,78985.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076484770,0.20911577,78972.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076484969,0.23204536,78972.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076485389,0.02292959,78983.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076485592,0.20911577,78980.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076485803,0.0003766,78985.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076485804,0.20911577,78978.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076486010,0.23204536,78977.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076489755,0.23991988,78976.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076489976,0.21699029,78976.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076490168,0.22570824,78974.0,78963.0,0.0001478]
["bitfinex","BTCUSD",1770076492449,0.02322142,78973.0,78939.0,0.22352344]
["bitfinex","BTCUSD",1770076492663,0.02322142,78973.0,78943.0,0.02442809]
["bitfinex","BTCUSD",1770076492664,0.22570824,78970.0,78943.0,0.02442809]
["bitfinex","BTCUSD",1770076492873,0.22570824,78966.0,78946.0,0.24795153]
["bitfinex","BTCUSD",1770076493030,0.24892966,78965.0,78946.0,0.22352344]
["bitfinex","BTCUSD",1770076493231,0.24892966,78965.0,78947.0,0.24795153]
["bitfinex","BTCUSD",1770076494078,0.24892966,78965.0,78948.0,0.02442809]
["bitfinex","BTCUSD",1770076494286,0.24892966,78965.0,78948.0,0.24795153]
["bitfinex","BTCUSD",1770076495107,0.00014777,78973.0,78951.0,0.22352344]
["bitfinex","BTCUSD",1770076495316,0.00014777,78973.0,78954.0,0.02442809]
["bitfinex","BTCUSD",1770076495535,0.00014777,78973.0,78934.0,0.15200017]
["bitfinex","BTCUSD",1770076495536,0.22570824,78970.0,78932.0,0.10053329]
["bitfinex","BTCUSD",1770076495735,0.22570824,78966.0,78935.0,0.22352344]
["bitfinex","BTCUSD",1770076495934,0.00014777,78973.0,78936.0,0.24795153]
["bitfinex","BTCUSD",1770076495935,0.02322142,78963.0,78936.0,0.24795153]
["bitfinex","BTCUSD",1770076496142,0.02322142,78959.0,78936.0,0.24795153]
["bitfinex","BTCUSD",1770076496402,0.22570824,78956.0,78936.0,0.24795153]
["bitfinex","BTCUSD",1770076496607,0.22570824,78954.0,78936.0,0.24795153]
["bitfinex","BTCUSD",1770076496995,0.22570824,78954.0,78936.0,0.22352344]
["bitfinex","BTCUSD",1770076497192,0.22570824,78954.0,78937.0,0.24795153]
["bitfinex","BTCUSD",1770076497544,0.22570824,78954.0,78938.0,0.02442809]
["bitfinex","BTCUSD",1770076497750,0.22570824,78954.0,78938.0,0.24795153]
["bitfinex","BTCUSD",1770076499959,0.24892966,78954.0,78938.0,0.24795153]
["bitfinex","BTCUSD",1770076504806,0.24892966,78954.0,78938.0,0.22352344]
["bitfinex","BTCUSD",1770076504996,0.24892966,78954.0,78939.0,0.24795153]
["bitfinex","BTCUSD",1770076505996,0.22570824,78972.0,78940.0,0.02442809]
["bitfinex","BTCUSD",1770076506200,0.00014777,78973.0,78944.0,0.02442809]
["bitfinex","BTCUSD",1770076506201,0.02322142,78969.0,78944.0,0.02442809]
["bitfinex","BTCUSD",1770076506401,0.00014777,78973.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076506402,0.02322142,78967.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076506636,0.22570824,78964.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076506811,0.02322142,78961.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076507014,0.24892966,78961.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076508546,0.24892966,78960.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076509308,0.22570824,78960.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076509514,0.24892966,78959.0,78944.0,0.24795153]
["bitfinex","BTCUSD",1770076511828,0.22570824,78957.0,78933.0,0.10053329]
["bitfinex","BTCUSD",1770076511995,0.02322142,78954.0,78932.0,0.02442809]
["bitfinex","BTCUSD",1770076512218,0.22570824,78951.0,78932.0,0.02442809]
["bitfinex","BTCUSD",1770076512362,0.02322142,78948.0,78932.0,0.02442809]
["bitfinex","BTCUSD",1770076512569,0.24892966,78948.0,78932.0,0.02442809]
["bitfinex","BTCUSD",1770076514862,0.24892966,78948.0,78932.0,0.24795153]
["bitfinex","BTCUSD",1770076515053,0.24892966,78948.0,78933.0,0.02442809]
["bitfinex","BTCUSD",1770076515350,0.24892966,78948.0,78933.0,0.24795153]
["bitfinex","BTCUSD",1770076519513,0.24892966,78948.0,78933.0,0.25795153]
["bitfinex","BTCUSD",1770076522818,0.24892966,78948.0,78933.0,0.03442809]
["bitfinex","BTCUSD",1770076529036,0.02322142,78948.0,78933.0,0.03442809]
["bitfinex","BTCUSD",1770076530021,0.02322142,78948.0,78933.0,0.24853868]
["bitfinex","BTCUSD",1770076532708,0.20770866,78947.0,78933.0,0.01]
["bitfinex","BTCUSD",1770076532884,0.02483816,78944.0,78926.0,0.10053329]
["bitfinex","BTCUSD",1770076533117,0.20770866,78941.0,78923.0,0.10053329]
["bitfinex","BTCUSD",1770076533291,0.20770866,78937.0,78922.0,0.10053329]
["bitfinex","BTCUSD",1770076533489,0.02483816,78934.0,78922.0,0.10053329]
["bitfinex","BTCUSD",1770076533691,0.02483816,78934.0,78918.0,0.18244017]
["bitfinex","BTCUSD",1770076533692,0.20770866,78931.0,78918.0,0.03044]
["bitfinex","BTCUSD",1770076533847,0.20770866,78929.0,78918.0,0.03044]
["bitfinex","BTCUSD",1770076534052,0.23254682,78928.0,78916.0,0.10081709]
["bitfinex","BTCUSD",1770076534275,0.23254682,78928.0,78916.0,0.0002838]
["bitfinex","BTCUSD",1770076534673,0.23254682,78928.0,78916.0,0.00013602]
["bitfinex","BTCUSD",1770076537277,0.23254682,78928.0,78913.0,0.21411059]
["bitfinex","BTCUSD",1770076537496,0.23254682,78928.0,78913.0,0.31464388]
["bitfinex","BTCUSD",1770076538122,0.23254682,78928.0,78913.0,0.21411059]
["bitfinex","BTCUSD",1770076539111,0.02483816,78927.0,78913.0,0.21411059]
["bitfinex","BTCUSD",1770076539322,0.23254682,78927.0,78913.0,0.21411059]
["bitfinex","BTCUSD",1770076539505,0.23254682,78927.0,78912.0,0.10053329]
["bitfinex","BTCUSD",1770076540099,0.00012476,78947.0,78909.0,0.23077329]
["bitfinex","BTCUSD",1770076540100,0.20770866,78925.0,78909.0,0.23077329]
["bitfinex","BTCUSD",1770076540303,0.20770866,78923.0,78909.0,0.23077329]
["bitfinex","BTCUSD",1770076540510,0.20770866,78923.0,78909.0,0.13024]
["bitfinex","BTCUSD",1770076541116,0.20770866,78923.0,78909.0,0.1304734]
["bitfinex","BTCUSD",1770076541318,0.20770866,78923.0,78909.0,0.13032563]
["bitfinex","BTCUSD",1770076541552,0.20770866,78923.0,78909.0,0.13081897]
["bitfinex","BTCUSD",1770076543902,0.03037456,78947.0,78910.0,0.38600248]
["bitfinex","BTCUSD",1770076544049,0.02483816,78943.0,78922.0,0.21411059]
["bitfinex","BTCUSD",1770076544217,0.02483816,78943.0,78920.0,0.38600248]
["bitfinex","BTCUSD",1770076544218,0.169099,78941.0,78924.0,0.21411059]
["bitfinex","BTCUSD",1770076544423,0.20770866,78947.0,78930.0,0.38600248]
["bitfinex","BTCUSD",1770076544620,0.20770866,78947.0,78930.0,0.40981992]
["bitfinex","BTCUSD",1770076544860,0.113298,78946.0,78930.0,0.40981992]
["bitfinex","BTCUSD",1770076545178,0.113298,78946.0,78930.0,0.02381744]
["bitfinex","BTCUSD",1770076545358,0.20770866,78946.0,78930.0,0.02381744]
["bitfinex","BTCUSD",1770076545556,0.02483816,78945.0,78920.0,0.10053329]
["bitfinex","BTCUSD",1770076545727,0.995858,78942.0,78920.0,0.10053329]
["bitfinex","BTCUSD",1770076545934,1.006044,78938.0,78916.0,0.10053329]
["bitfinex","BTCUSD",1770076546200,0.0002026,78955.0,78916.0,0.10053329]
["bitfinex","BTCUSD",1770076546201,0.02483816,78934.0,78916.0,0.10053329]
["bitfinex","BTCUSD",1770076546385,0.23254682,78934.0,78920.0,0.38600248]
["bitfinex","BTCUSD",1770076546885,0.0002026,78955.0,78920.0,0.62393051]
["bitfinex","BTCUSD",1770076547214,0.20770866,78949.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076547408,0.02483816,78944.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076547611,0.235298,78940.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076547909,0.23254682,78939.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076548338,0.20770866,78939.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076548509,0.20770866,78937.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076548712,0.23254682,78936.0,78921.0,0.23792803]
["bitfinex","BTCUSD",1770076550705,0.23254682,78936.0,78921.0,0.24792803]
["bitfinex","BTCUSD",1770076553431,0.02496474,78935.0,78921.0,0.01]
["bitfinex","BTCUSD",1770076553601,0.22282713,78932.0,78921.0,0.01]
["bitfinex","BTCUSD",1770076553801,0.24779187,78930.0,78921.0,0.01]
["bitfinex","BTCUSD",1770076555686,0.24779187,78930.0,78921.0,0.00985225]
["bitfinex","BTCUSD",1770076557238,0.02496474,78930.0,78921.0,0.00985225]
["bitfinex","BTCUSD",1770076557665,0.22282713,78934.0,78921.0,0.00985225]
["bitfinex","BTCUSD",1770076558694,0.24779187,78934.0,78921.0,0.00985225]
["bitfinex","BTCUSD",1770076560294,0.24779187,78934.0,78921.0,0.00970453]
["bitfinex","BTCUSD",1770076561587,0.22282713,78934.0,78916.0,0.10053329]
["bitfinex","BTCUSD",1770076561783,0.22282713,78934.0,78912.0,0.15200017]
["bitfinex","BTCUSD",1770076561784,0.0002026,78955.0,78867.0,0.46904369]
["bitfinex","BTCUSD",1770076561786,0.22282713,78928.0,78878.0,0.18852251]
["bitfinex","BTCUSD",1770076561991,0.22282713,78928.0,78865.0,0.18852251]
["bitfinex","BTCUSD",1770076561992,0.000217,78896.0,78865.0,0.18852251]
["bitfinex","BTCUSD",1770076562212,0.000217,78896.0,78863.0,0.03705667]
["bitfinex","BTCUSD",1770076562213,0.22282713,78892.0,78868.0,0.21760441]
["bitfinex","BTCUSD",1770076562412,0.02496474,78889.0,78868.0,0.21760441]
["bitfinex","BTCUSD",1770076562619,0.02496474,78885.0,78868.0,0.21760441]
["bitfinex","BTCUSD",1770076562821,0.23729187,78885.0,78868.0,0.21760441]
["bitfinex","BTCUSD",1770076562986,0.23729187,78885.0,78870.0,7.027e-05]
["bitfinex","BTCUSD",1770076563192,0.23729187,78885.0,78870.0,0.38622041]
["bitfinex","BTCUSD",1770076563426,0.23729187,78885.0,78864.0,0.21760441]
["bitfinex","BTCUSD",1770076563643,0.24779187,78884.0,78865.0,0.21760441]
["bitfinex","BTCUSD",1770076563843,0.24779187,78884.0,78866.0,0.02296172]
["bitfinex","BTCUSD",1770076564041,0.22282713,78900.0,78876.0,0.02296172]
["bitfinex","BTCUSD",1770076564245,0.22282713,78897.0,78879.0,0.21760441]
["bitfinex","BTCUSD",1770076564446,0.22282713,78895.0,78864.0,7.493e-05]
["bitfinex","BTCUSD",1770076564606,0.02496474,78892.0,78865.0,0.02296172]
["bitfinex","BTCUSD",1770076564802,0.02496474,78890.0,78868.0,0.21760441]
["bitfinex","BTCUSD",1770076565024,0.02496474,78890.0,78871.0,0.02296172]
["bitfinex","BTCUSD",1770076565226,0.02806395,78889.0,78874.0,0.21760441]
["bitfinex","BTCUSD",1770076565444,0.02806395,78889.0,78875.0,0.24056613]
["bitfinex","BTCUSD",1770076565718,0.02496474,78890.0,78875.0,0.24056613]
["bitfinex","BTCUSD",1770076566667,0.02806395,78893.0,78876.0,0.02296172]
["bitfinex","BTCUSD",1770076566872,0.02806395,78893.0,78871.0,0.01]
["bitfinex","BTCUSD",1770076566873,0.02806395,78893.0,78878.0,0.02296172]
["bitfinex","BTCUSD",1770076567296,0.22282713,78892.0,78878.0,0.02296172]
["bitfinex","BTCUSD",1770076567499,0.02496474,78891.0,78871.0,0.03296172]
["bitfinex","BTCUSD",1770076567711,0.26983574,78886.0,78820.0,0.25326485]
["bitfinex","BTCUSD",1770076567871,0.26983574,78886.0,78775.0,0.44416049]
["bitfinex","BTCUSD",1770076567872,0.2506732,78796.0,78794.0,0.02296172]
["bitfinex","BTCUSD",1770076568073,0.02496474,78825.0,78797.0,0.21760441]
["bitfinex","BTCUSD",1770076568074,0.03044,78825.0,78797.0,0.21760441]
["bitfinex","BTCUSD",1770076568272,0.281357,78843.0,78800.0,0.57982253]
["bitfinex","BTCUSD",1770076568508,0.0132538,78842.0,78813.0,0.21760441]
["bitfinex","BTCUSD",1770076568711,0.0132538,78842.0,78803.0,0.02030586]
["bitfinex","BTCUSD",1770076568712,0.0132538,78842.0,78823.0,0.21760441]
["bitfinex","BTCUSD",1770076568919,0.0132538,78842.0,78826.0,0.02296172]
["bitfinex","BTCUSD",1770076569124,0.22282713,78841.0,78801.0,0.21760441]
["bitfinex","BTCUSD",1770076569323,0.02496474,78838.0,78805.0,0.21760441]
["bitfinex","BTCUSD",1770076569521,0.02496474,78838.0,78801.0,0.02030586]
["bitfinex","BTCUSD",1770076569522,0.23659634,78837.0,78808.0,0.02296172]
["bitfinex","BTCUSD",1770076569751,0.23659634,78837.0,78810.0,0.02296172]
["bitfinex","BTCUSD",1770076570000,0.23708821,78837.0,78814.0,0.02296172]
["bitfinex","BTCUSD",1770076570201,0.23708821,78837.0,78815.0,0.21760441]
["bitfinex","BTCUSD",1770076570379,0.23708821,78837.0,78818.0,0.02296172]
["bitfinex","BTCUSD",1770076570590,0.23708821,78837.0,78819.0,0.21760441]
["bitfinex","BTCUSD",1770076570839,0.01426108,78837.0,78819.0,0.24056613]
["bitfinex","BTCUSD",1770076572122,0.01426108,78837.0,78819.0,0.1982326]
["bitfinex","BTCUSD",1770076572315,0.01426108,78837.0,78821.0,0.24056613]
["bitfinex","BTCUSD",1770076572867,0.22282713,78836.0,78806.0,0.21760441]
["bitfinex","BTCUSD",1770076573067,1.090751,78832.0,78810.0,0.21760441]
["bitfinex","BTCUSD",1770076573271,0.02496474,78827.0,78806.0,0.02980374]
["bitfinex","BTCUSD",1770076573465,0.02496474,78825.0,78806.0,0.02980374]
["bitfinex","BTCUSD",1770076573724,0.01225151,78824.0,78807.0,0.24056613]
["bitfinex","BTCUSD",1770076573947,0.26004338,78824.0,78807.0,0.24056613]
["bitfinex","BTCUSD",1770076575995,0.26004338,78824.0,78807.0,0.24041858]
["bitfinex","BTCUSD",1770076576174,0.26004338,78824.0,78807.0,0.24027103]
["bitfinex","BTCUSD",1770076578045,0.26004338,78824.0,78807.0,0.24012349]
["bitfinex","BTCUSD",1770076578249,1.514466,78823.0,78800.0,0.0001719]
["bitfinex","BTCUSD",1770076578433,0.02496474,78818.0,78800.0,2.435e-05]
["bitfinex","BTCUSD",1770076578629,0.22282713,78815.0,78800.0,2.435e-05]
["bitfinex","BTCUSD",1770076578839,0.01150508,78814.0,78800.0,2.435e-05]
["bitfinex","BTCUSD",1770076580453,0.0361145,78814.0,78800.0,2.435e-05]
["bitfinex","BTCUSD",1770076580893,0.20797394,78833.0,78802.0,0.02363457]
["bitfinex","BTCUSD",1770076581101,0.02460942,78829.0,78805.0,0.21343884]
["bitfinex","BTCUSD",1770076581311,0.169584,78827.0,78808.0,0.02363457]
["bitfinex","BTCUSD",1770076581527,0.01102803,78826.0,78809.0,0.23707341]
["bitfinex","BTCUSD",1770076581755,0.131884,78825.0,78809.0,0.23707341]
["bitfinex","BTCUSD",1770076581965,0.01099287,78824.0,78809.0,0.23707341]
["bitfinex","BTCUSD",1770076582184,0.23307523,78837.0,78810.0,0.02363457]
["bitfinex","BTCUSD",1770076582394,0.143526,78835.0,78814.0,0.02363457]
["bitfinex","BTCUSD",1770076582614,0.01076308,78834.0,78817.0,0.21343884]
["bitfinex","BTCUSD",1770076582824,0.104626,78833.0,78818.0,0.23707341]
["bitfinex","BTCUSD",1770076584027,0.0353725,78834.0,78818.0,0.23707341]
["bitfinex","BTCUSD",1770076584392,0.24334644,78834.0,78818.0,0.23707341]
["bitfinex","BTCUSD",1770076585344,0.10558,78833.0,78818.0,0.23707341]
["bitfinex","BTCUSD",1770076586153,0.00049187,78837.0,78812.0,0.02363457]
["bitfinex","BTCUSD",1770076586356,0.00049187,78837.0,78815.0,0.21343884]
["bitfinex","BTCUSD",1770076586579,0.00049187,78837.0,78818.0,0.02363457]
["bitfinex","BTCUSD",1770076586776,0.00049187,78837.0,78820.0,0.23707341]
["bitfinex","BTCUSD",1770076586983,0.00049187,78837.0,78820.0,0.21343884]
["bitfinex","BTCUSD",1770076587161,0.00049187,78837.0,78822.0,0.21343884]
["bitfinex","BTCUSD",1770076587373,0.00049187,78837.0,78822.0,0.23707341]
["bitfinex","BTCUSD",1770076590497,0.00049187,78837.0,78822.0,0.21343884]
["bitfinex","BTCUSD",1770076590701,0.0107526,78850.0,78834.0,0.21343884]
["bitfinex","BTCUSD",1770076590933,0.0107526,78850.0,78834.0,0.23722134]
["bitfinex","BTCUSD",1770076591144,0.24333596,78850.0,78834.0,0.23722134]
["bitfinex","BTCUSD",1770076592118,0.20797394,78848.0,78834.0,0.00014793]
["bitfinex","BTCUSD",1770076592302,0.0107526,78850.0,78824.0,0.1304]
["bitfinex","BTCUSD",1770076592303,0.20797394,78843.0,78824.0,0.1304]
["bitfinex","BTCUSD",1770076592573,0.02460942,78840.0,78824.0,0.13089187]
["bitfinex","BTCUSD",1770076592779,0.23258336,78839.0,78824.0,0.13089187]
["bitfinex","BTCUSD",1770076593895,0.0107526,78850.0,78824.0,0.13089187]
["bitfinex","BTCUSD",1770076593896,0.0107526,78850.0,78829.0,0.58063027]
["bitfinex","BTCUSD",1770076594107,0.0107526,78850.0,78830.0,0.23707341]
["bitfinex","BTCUSD",1770076595719,0.0107526,78850.0,78833.0,0.02363457]
["bitfinex","BTCUSD",1770076595955,0.0107526,78850.0,78836.0,0.21343884]
["bitfinex","BTCUSD",1770076596162,0.0107526,78850.0,78839.0,0.02363457]
["bitfinex","BTCUSD",1770076596419,0.0107526,78850.0,78842.0,0.21343884]
["bitfinex","BTCUSD",1770076596630,0.0107526,78850.0,78844.0,0.21343884]
["bitfinex","BTCUSD",1770076597354,0.00033602,78850.0,78845.0,0.02363457]
["bitfinex","BTCUSD",1770076597574,4.201e-05,78850.0,78846.0,0.02363457]
["bitfinex","BTCUSD",1770076597797,4.201e-05,78850.0,78847.0,0.23707341]
["bitfinex","BTCUSD",1770076599463,0.01930082,78862.0,78834.0,0.03048]
["bitfinex","BTCUSD",1770076599661,0.20797394,78859.0,78838.0,0.21343884]
["bitfinex","BTCUSD",1770076599846,0.35886316,78858.0,78840.0,0.21343884]
["bitfinex","BTCUSD",1770076600047,0.1262798,78857.0,78840.0,0.23707341]
["bitfinex","BTCUSD",1770076600457,0.1262798,78857.0,78841.0,0.02363457]
["bitfinex","BTCUSD",1770076600633,0.1262798,78857.0,78842.0,0.02363457]
["bitfinex","BTCUSD",1770076600850,0.1262798,78857.0,78842.0,0.23707341]
["bitfinex","BTCUSD",1770076602090,0.23258336,78858.0,78842.0,0.23707341]
["bitfinex","BTCUSD",1770076607310,0.20797394,78857.0,78836.0,0.02363457]
["bitfinex","BTCUSD",1770076607450,0.02460942,78856.0,78838.0,0.02363457]
["bitfinex","BTCUSD",1770076607645,0.02460942,78856.0,78839.0,0.23707341]
["bitfinex","BTCUSD",1770076607861,0.02460942,78856.0,78834.0,0.03048]
["bitfinex","BTCUSD",1770076607862,0.02460942,78856.0,78840.0,0.02363457]
["bitfinex","BTCUSD",1770076608074,0.02460942,78856.0,78840.0,0.23707341]
["bitfinex","BTCUSD",1770076608709,0.00043795,78869.0,78842.0,0.21343884]
["bitfinex","BTCUSD",1770076608892,0.23258336,78866.0,78845.0,0.02363457]
["bitfinex","BTCUSD",1770076609098,0.12619325,78865.0,78845.0,0.23707341]
["bitfinex","BTCUSD",1770076609302,0.20797394,78864.0,78845.0,0.23707341]
["bitfinex","BTCUSD",1770076609471,0.20797394,78862.0,78845.0,0.23707341]
["bitfinex","BTCUSD",1770076609671,0.12619325,78861.0,78845.0,0.23707341]
["bitfinex","BTCUSD",1770076611515,0.12619325,78861.0,78845.0,0.21343884]
["bitfinex","BTCUSD",1770076611759,0.20870893,78869.0,78848.0,0.02398632]
["bitfinex","BTCUSD",1770076611934,0.12635393,78868.0,78852.0,0.02398632]
["bitfinex","BTCUSD",1770076612240,0.12635393,78867.0,78854.0,0.02398632]
["bitfinex","BTCUSD",1770076612449,0.12635393,78866.0,78854.0,0.02398632]
["bitfinex","BTCUSD",1770076612614,0.20870893,78869.0,78854.0,0.02398632]
["bitfinex","BTCUSD",1770076612802,0.12637721,78868.0,78854.0,0.02398632]
["bitfinex","BTCUSD",1770076612988,0.20870893,78875.0,78857.0,0.20426548]
["bitfinex","BTCUSD",1770076613189,0.3350899,78874.0,78857.0,0.2282518]
["bitfinex","BTCUSD",1770076613387,0.3350899,78873.0,78857.0,0.2282518]
["bitfinex","BTCUSD",1770076613603,0.3350899,78872.0,78857.0,0.2282518]
["bitfinex","BTCUSD",1770076613823,0.12638097,78871.0,78857.0,0.2282518]
["bitfinex","BTCUSD",1770076615433,0.12638097,78871.0,78858.0,0.02398632]
["bitfinex","BTCUSD",1770076615668,0.02482614,78874.0,78859.0,0.2282518]
["bitfinex","BTCUSD",1770076615870,0.12644992,78873.0,78860.0,0.20426548]
["bitfinex","BTCUSD",1770076616078,0.21903407,78878.0,78861.0,0.02398632]
["bitfinex","BTCUSD",1770076616280,0.35998901,78877.0,78861.0,0.01348732]
["bitfinex","BTCUSD",1770076616518,0.01032514,78878.0,78863.0,0.02398632]
["bitfinex","BTCUSD",1770076616734,0.01032514,78878.0,78866.0,0.20426548]
["bitfinex","BTCUSD",1770076619738,0.01032514,78878.0,78866.0,0.21426548]
["bitfinex","BTCUSD",1770076620569,0.02482614,78875.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076620767,0.01032514,78878.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076620768,0.20870893,78872.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076620972,0.02482614,78871.0,78855.0,0.2234952]
["bitfinex","BTCUSD",1770076624609,0.01032514,78878.0,78858.0,0.01922972]
["bitfinex","BTCUSD",1770076624839,0.02482614,78877.0,78859.0,0.20426548]
["bitfinex","BTCUSD",1770076625040,0.02482614,78876.0,78859.0,0.20426548]
["bitfinex","BTCUSD",1770076625860,0.20870893,78875.0,78858.0,0.01922972]
["bitfinex","BTCUSD",1770076626078,0.23353507,78873.0,78858.0,0.01922972]
["bitfinex","BTCUSD",1770076626286,0.02482614,78872.0,78856.0,0.20426548]
["bitfinex","BTCUSD",1770076630153,0.02482614,78871.0,78856.0,0.20426548]
["bitfinex","BTCUSD",1770076633198,0.02482614,78871.0,78856.0,0.2234952]
["bitfinex","BTCUSD",1770076633660,0.02482614,78871.0,78856.0,0.2334952]
["bitfinex","BTCUSD",1770076633993,0.20870893,78870.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076634204,0.02482614,78867.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076634397,0.20870893,78864.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076634629,0.02482614,78863.0,78854.0,0.00014804]
["bitfinex","BTCUSD",1770076642210,0.01032514,78878.0,78832.0,0.16872972]
["bitfinex","BTCUSD",1770076642211,0.19420847,78853.0,78832.0,0.16872972]
["bitfinex","BTCUSD",1770076642518,0.0236921,78849.0,78832.0,0.01922972]
["bitfinex","BTCUSD",1770076642721,0.0236921,78846.0,78831.0,0.1495]
["bitfinex","BTCUSD",1770076642922,0.19420847,78844.0,78831.0,0.1495]
["bitfinex","BTCUSD",1770076643122,0.0236921,78843.0,78831.0,0.1495]
["bitfinex","BTCUSD",1770076643957,0.19420847,78840.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076644104,0.0236921,78838.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076645335,0.19420847,78852.0,78830.0,0.20755407]
["bitfinex","BTCUSD",1770076645536,0.0236921,78851.0,78830.0,0.22728279]
["bitfinex","BTCUSD",1770076645782,0.00014757,78853.0,78830.0,0.22728279]
["bitfinex","BTCUSD",1770076645783,0.0236921,78849.0,78830.0,0.22728279]
["bitfinex","BTCUSD",1770076645979,0.0236921,78849.0,78831.0,0.01972872]
["bitfinex","BTCUSD",1770076646182,0.0236921,78849.0,78832.0,0.20755407]
["bitfinex","BTCUSD",1770076646765,0.21790057,78849.0,78832.0,0.20755407]
["bitfinex","BTCUSD",1770076647304,0.00014757,78853.0,78833.0,0.01972872]
["bitfinex","BTCUSD",1770076647513,0.00014757,78853.0,78837.0,0.01972872]
["bitfinex","BTCUSD",1770076647711,0.00014757,78853.0,78840.0,0.20755407]
["bitfinex","BTCUSD",1770076647884,0.0236921,78851.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076648226,0.19420847,78846.0,78829.0,0.33791407]
["bitfinex","BTCUSD",1770076648435,0.21790057,78846.0,78829.0,0.33791407]
["bitfinex","BTCUSD",1770076648791,0.19420847,78852.0,78831.0,0.01972872]
["bitfinex","BTCUSD",1770076648995,0.0236921,78851.0,78834.0,0.22728279]
["bitfinex","BTCUSD",1770076649855,0.0236921,78851.0,78840.0,0.001]
["bitfinex","BTCUSD",1770076650406,0.21790057,78851.0,78834.0,0.22728279]
["bitfinex","BTCUSD",1770076651564,0.0236921,78850.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076651760,0.19420847,78847.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076651961,0.0236921,78846.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076652165,0.0236921,78846.0,78830.0,0.20755407]
["bitfinex","BTCUSD",1770076652479,0.19420847,78850.0,78830.0,0.20755407]
["bitfinex","BTCUSD",1770076652764,0.19420847,78850.0,78829.0,0.13036]
["bitfinex","BTCUSD",1770076652765,0.21790057,78850.0,78832.0,0.22728279]
["bitfinex","BTCUSD",1770076657376,0.19420847,78850.0,78832.0,0.22728279]
["bitfinex","BTCUSD",1770076657579,0.0236921,78849.0,78832.0,0.22728279]
["bitfinex","BTCUSD",1770076658915,0.00014757,78853.0,78834.0,0.20755407]
["bitfinex","BTCUSD",1770076659110,0.0236921,78862.0,78838.0,0.01972872]
["bitfinex","BTCUSD",1770076659289,0.0236921,78862.0,78841.0,0.20755407]
["bitfinex","BTCUSD",1770076659490,0.0236921,78862.0,78844.0,0.01972872]
["bitfinex","BTCUSD",1770076659674,0.0236921,78862.0,78847.0,0.20755407]
["bitfinex","BTCUSD",1770076660422,0.0236921,78862.0,78847.0,0.22728279]
["bitfinex","BTCUSD",1770076660577,0.19420847,78877.0,78847.0,0.20755407]
["bitfinex","BTCUSD",1770076660783,0.0236921,78874.0,78851.0,0.20755407]
["bitfinex","BTCUSD",1770076660984,0.21790057,78872.0,78853.0,0.20755407]
["bitfinex","BTCUSD",1770076661192,0.21790057,78872.0,78854.0,0.01972872]
["bitfinex","BTCUSD",1770076661396,0.21790057,78872.0,78855.0,0.22728279]
["bitfinex","BTCUSD",1770076663690,0.0236921,78872.0,78856.0,0.01972872]
["bitfinex","BTCUSD",1770076663899,0.0236921,78872.0,78857.0,0.22728279]
["bitfinex","BTCUSD",1770076664261,0.0236921,78872.0,78857.0,0.22678379]
["bitfinex","BTCUSD",1770076664628,0.19420847,78871.0,78852.0,0.1304]
["bitfinex","BTCUSD",1770076664831,0.0236921,78868.0,78852.0,0.1304]
["bitfinex","BTCUSD",1770076664992,0.19420847,78865.0,78852.0,0.1304]
["bitfinex","BTCUSD",1770076665198,0.000357,78884.0,78850.0,0.03048]
["bitfinex","BTCUSD",1770076665199,0.0236921,78862.0,78850.0,0.03048]
["bitfinex","BTCUSD",1770076665416,0.19420847,78859.0,78850.0,0.03048]
["bitfinex","BTCUSD",1770076665620,0.0236921,78856.0,78850.0,0.03048]
["bitfinex","BTCUSD",1770076668071,0.0236921,78856.0,78845.0,0.0037]
["bitfinex","BTCUSD",1770076668619,0.000357,78884.0,78845.0,0.0037]
["bitfinex","BTCUSD",1770076668620,0.0236921,78876.0,78847.0,0.01972872]
["bitfinex","BTCUSD",1770076668826,0.0236921,78870.0,78850.0,0.20755407]
["bitfinex","BTCUSD",1770076669059,0.0236921,78870.0,78852.0,0.20755407]
["bitfinex","BTCUSD",1770076669262,0.19420847,78870.0,78852.0,0.20755407]
["bitfinex","BTCUSD",1770076669441,0.19420847,78869.0,78852.0,0.20755407]
["bitfinex","BTCUSD",1770076669646,0.0236921,78868.0,78852.0,0.20755407]
["bitfinex","BTCUSD",1770076673302,0.02400138,78867.0,78851.0,0.01972872]
["bitfinex","BTCUSD",1770076673499,0.19763622,78864.0,78845.0,0.2120159]
["bitfinex","BTCUSD",1770076673714,0.02400138,78863.0,78845.0,0.2120159]
["bitfinex","BTCUSD",1770076674479,0.19763622,78862.0,78845.0,0.2120159]
["bitfinex","BTCUSD",1770076674679,0.02400138,78861.0,78845.0,0.2120159]
["bitfinex","BTCUSD",1770076676718,0.19763622,78861.0,78845.0,0.2120159]
["bitfinex","BTCUSD",1770076676887,0.02400138,78860.0,78845.0,0.2120159]
["bitfinex","BTCUSD",1770076680720,0.213799,78873.0,78847.0,0.19688106]
["bitfinex","BTCUSD",1770076680919,0.20101745,78870.0,78849.0,0.21660978]
["bitfinex","BTCUSD",1770076681242,0.02339938,78866.0,78849.0,0.21660978]
["bitfinex","BTCUSD",1770076681563,0.02339938,78865.0,78849.0,0.21660978]
["bitfinex","BTCUSD",1770076683367,0.20101745,78877.0,78851.0,0.19688106]
["bitfinex","BTCUSD",1770076683578,0.20101745,78877.0,78854.0,0.02437899]
["bitfinex","BTCUSD",1770076683780,0.22441683,78877.0,78857.0,0.19688106]
["bitfinex","BTCUSD",1770076683983,0.02339938,78876.0,78859.0,0.19688106]
["bitfinex","BTCUSD",1770076684187,0.02339938,78875.0,78859.0,0.19688106]
["bitfinex","BTCUSD",1770076689358,0.01032514,78878.0,78861.0,0.22126005]
["bitfinex","BTCUSD",1770076689738,0.01032514,78878.0,78861.0,0.19688106]
["bitfinex","BTCUSD",1770076689943,0.01032514,78878.0,78862.0,0.22126005]
["bitfinex","BTCUSD",1770076690344,0.01032514,78878.0,78862.0,0.19688106]
["bitfinex","BTCUSD",1770076690544,0.01032514,78878.0,78863.0,0.22126005]
["bitfinex","BTCUSD",1770076691012,0.01032514,78878.0,78865.0,0.22126005]
["bitfinex","BTCUSD",1770076691144,0.0104731,78878.0,78865.0,0.21126005]
["bitfinex","BTCUSD",1770076691547,0.0109527,78878.0,78865.0,0.21126005]
["bitfinex","BTCUSD",1770076696778,0.0109527,78878.0,78867.0,0.19688106]
["bitfinex","BTCUSD",1770076696974,0.0109527,78878.0,78867.0,0.22122005]
["bitfinex","BTCUSD",1770076699428,0.0109527,78878.0,78867.0,0.22222005]
["bitfinex","BTCUSD",1770076699832,0.0109527,78878.0,78867.0,0.02537899]
["bitfinex","BTCUSD",1770076700064,0.19357228,78878.0,78867.0,0.001]
["bitfinex","BTCUSD",1770076701427,0.19357228,78878.0,78862.0,0.02333014]
["bitfinex","BTCUSD",1770076702483,0.19357228,78878.0,78862.0,0.2149735]
["bitfinex","BTCUSD",1770076706616,0.19357228,78878.0,78862.0,0.19164336]
["bitfinex","BTCUSD",1770076706815,0.19357228,78878.0,78863.0,0.2149735]
["bitfinex","BTCUSD",1770076717167,0.0002203,78886.0,78855.0,0.1495]
["bitfinex","BTCUSD",1770076717168,0.0002203,78886.0,78870.0,0.02333014]
["bitfinex","BTCUSD",1770076717365,0.0002203,78886.0,78873.0,0.19164336]
["bitfinex","BTCUSD",1770076717576,0.02488185,78885.0,78870.0,0.00014796]
["bitfinex","BTCUSD",1770076717790,0.18261958,78882.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076717996,0.18261958,78878.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076718208,0.02488185,78875.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076718412,0.02488185,78873.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076718612,0.00014787,78882.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076718613,0.02488185,78871.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076719077,0.02488185,78871.0,78858.0,0.19164336]
["bitfinex","BTCUSD",1770076719261,0.18261958,78877.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076719454,0.02488185,78876.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076720739,0.20750143,78876.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076720882,0.02488185,78875.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076722787,0.18261958,78875.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076722945,0.02488185,78874.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076726465,0.02488185,78873.0,78858.0,0.2149735]
["bitfinex","BTCUSD",1770076729681,0.02488185,78873.0,78858.0,0.2159735]
["bitfinex","BTCUSD",1770076730917,0.20950379,78873.0,78858.0,0.2159735]
["bitfinex","BTCUSD",1770076735065,0.20950379,78873.0,78858.0,0.02433014]
["bitfinex","BTCUSD",1770076735465,0.20950379,78873.0,78858.0,0.20264746]
["bitfinex","BTCUSD",1770076736835,0.00014787,78882.0,78858.0,0.001]
["bitfinex","BTCUSD",1770076736836,0.18462194,78871.0,78858.0,0.001]
["bitfinex","BTCUSD",1770076736960,0.02433325,78868.0,78858.0,0.001]
["bitfinex","BTCUSD",1770076737166,0.02433325,78866.0,78858.0,0.001]
["bitfinex","BTCUSD",1770076737784,0.18462194,78867.0,78858.0,0.001]
["bitfinex","BTCUSD",1770076738539,0.18462194,78867.0,78857.0,0.13036]
["bitfinex","BTCUSD",1770076739083,0.18462194,78867.0,78840.0,0.1305403]
["bitfinex","BTCUSD",1770076739289,0.00014787,78882.0,78840.0,0.1305403]
["bitfinex","BTCUSD",1770076739290,0.18462194,78856.0,78840.0,0.1305403]
["bitfinex","BTCUSD",1770076740379,0.18470315,78856.0,78840.0,0.1305403]
["bitfinex","BTCUSD",1770076740628,0.18470315,78856.0,78840.0,0.0002203]
["bitfinex","BTCUSD",1770076740833,0.18470315,78856.0,78840.0,0.07172804]
["bitfinex","BTCUSD",1770076749066,0.18470315,78856.0,78840.0,0.0002203]
["bitfinex","BTCUSD",1770076751947,0.18470315,78856.0,78840.0,0.17853762]
["bitfinex","BTCUSD",1770076752157,0.18100315,78856.0,78840.0,0.17881072]
["bitfinex","BTCUSD",1770076752592,8.121e-05,78856.0,78844.0,0.17831732]
["bitfinex","BTCUSD",1770076752792,8.121e-05,78856.0,78847.0,0.07150774]
["bitfinex","BTCUSD",1770076753030,8.121e-05,78856.0,78847.0,0.07186084]
["bitfinex","BTCUSD",1770076756214,8.121e-05,78856.0,78847.0,0.0003531]
["bitfinex","BTCUSD",1770076762209,8.121e-05,78856.0,78845.0,0.0001403]
["bitfinex","BTCUSD",1770076762210,0.18892829,78855.0,78845.0,0.0001403]
["bitfinex","BTCUSD",1770076767790,0.18892829,78855.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076767791,0.12685173,78854.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076768017,0.18892829,78852.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076768210,0.18892829,78850.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076771585,0.18892829,78850.0,78836.0,0.07164804]
["bitfinex","BTCUSD",1770076772565,8.121e-05,78856.0,78836.0,0.07164804]
["bitfinex","BTCUSD",1770076772775,8.121e-05,78856.0,78844.0,0.07150774]
["bitfinex","BTCUSD",1770076772976,0.1890095,78856.0,78845.0,0.07150774]
["bitfinex","BTCUSD",1770076773202,0.1890095,78856.0,78837.0,0.07150774]
["bitfinex","BTCUSD",1770076775437,0.1890095,78856.0,78837.0,0.18662685]
["bitfinex","BTCUSD",1770076775693,0.1890095,78856.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076775918,0.18892829,78854.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076778001,0.18892829,78854.0,78838.0,0.03575387]
["bitfinex","BTCUSD",1770076778614,0.18892829,78854.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076779529,8.121e-05,78856.0,78838.0,0.03575387]
["bitfinex","BTCUSD",1770076779731,8.121e-05,78856.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076779732,8.121e-05,78856.0,78840.0,0.03575387]
["bitfinex","BTCUSD",1770076779929,8.121e-05,78856.0,78842.0,0.18662685]
["bitfinex","BTCUSD",1770076780163,8.121e-05,78856.0,78843.0,0.03575387]
["bitfinex","BTCUSD",1770076780379,8.121e-05,78856.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076780380,0.18892829,78855.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076783353,8.121e-05,78856.0,78837.0,0.18662685]
["bitfinex","BTCUSD",1770076783541,8.121e-05,78856.0,78840.0,0.03575387]
["bitfinex","BTCUSD",1770076783737,8.121e-05,78856.0,78841.0,0.03575387]
["bitfinex","BTCUSD",1770076783954,8.121e-05,78856.0,78842.0,0.18662685]
["bitfinex","BTCUSD",1770076784138,8.121e-05,78856.0,78843.0,0.03575387]
["bitfinex","BTCUSD",1770076784911,8.121e-05,78856.0,78845.0,0.18662685]
["bitfinex","BTCUSD",1770076785118,8.121e-05,78856.0,78836.0,0.0001403]
["bitfinex","BTCUSD",1770076785119,8.121e-05,78856.0,78847.0,0.18662685]
["bitfinex","BTCUSD",1770076785293,8.121e-05,78856.0,78848.0,0.03475387]
["bitfinex","BTCUSD",1770076785448,8.121e-05,78856.0,78848.0,0.03425387]
["bitfinex","BTCUSD",1770076786054,8.121e-05,78856.0,78850.0,0.03450387]
["bitfinex","BTCUSD",1770076788298,8.121e-05,78856.0,78843.0,0.03450387]
["bitfinex","BTCUSD",1770076790829,8.121e-05,78856.0,78844.0,0.03450387]
["bitfinex","BTCUSD",1770076793569,0.18892829,78860.0,78846.0,0.03450387]
["bitfinex","BTCUSD",1770076793872,0.18892829,78860.0,78846.0,0.03458508]
["bitfinex","BTCUSD",1770076795823,0.18892829,78860.0,78846.0,8.121e-05]
["bitfinex","BTCUSD",1770076796027,0.12686488,78859.0,78846.0,8.121e-05]
["bitfinex","BTCUSD",1770076796231,0.18318218,78858.0,78846.0,8.121e-05]