{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":295803,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769904002427,0.34353618,78807.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769904002625,0.02036941,78804.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769904002785,0.36390559,78813.0,78787.0,0.0241772]
["bitfinex","BTCUSD",1769904002991,0.36390559,78813.0,78790.0,0.32188757]
["bitfinex","BTCUSD",1769904003194,0.001,78812.0,78793.0,0.0241772]
["bitfinex","BTCUSD",1769904003402,0.001,78812.0,78795.0,0.0241772]
["bitfinex","BTCUSD",1769904003600,0.02036941,78829.0,78797.0,0.0241772]
["bitfinex","BTCUSD",1769904003806,0.02036941,78829.0,78801.0,0.0241772]
["bitfinex","BTCUSD",1769904003807,0.36390559,78829.0,78801.0,0.0241772]
["bitfinex","BTCUSD",1769904004018,0.36390559,78829.0,78804.0,0.32188757]
["bitfinex","BTCUSD",1769904004238,0.36390559,78829.0,78805.0,0.0241772]
["bitfinex","BTCUSD",1769904004445,0.34353618,78827.0,78805.0,0.0241772]
["bitfinex","BTCUSD",1769904004638,0.34353618,78822.0,78797.0,0.32188757]
["bitfinex","BTCUSD",1769904004847,0.34353618,78820.0,78792.0,0.0241772]
["bitfinex","BTCUSD",1769904005109,0.02036941,78815.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769904005305,3.73593618,78811.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769904005443,0.06345585,78795.0,78785.0,0.06346385]
["bitfinex","BTCUSD",1769904005637,0.34353618,78801.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769904005638,0.06345649,78796.0,78786.0,0.06346297]
["bitfinex","BTCUSD",1769904006114,0.06345551,78797.0,78787.0,0.0634619]
["bitfinex","BTCUSD",1769904006362,0.025,79386.0,78786.0,0.38535054]
["bitfinex","BTCUSD",1769904006363,0.25377417,78811.0,78786.0,0.32188757]
["bitfinex","BTCUSD",1769904006563,0.2537693,78812.0,78798.0,0.38534053]
["bitfinex","BTCUSD",1769904006697,0.06344281,78812.0,78798.0,0.27799021]
["bitfinex","BTCUSD",1769904006901,0.02036941,78819.0,78797.0,0.01]
["bitfinex","BTCUSD",1769904006902,0.0634438,78810.0,78800.0,0.06345173]
["bitfinex","BTCUSD",1769904007100,0.06344056,78814.0,78806.0,0.34149523]
["bitfinex","BTCUSD",1769904007300,0.06344092,78814.0,78806.0,0.34149523]
["bitfinex","BTCUSD",1769904007511,0.06343679,78819.0,78801.0,0.34149523]
["bitfinex","BTCUSD",1769904007751,0.02432096,78831.0,78808.0,0.34149523]
["bitfinex","BTCUSD",1769904008050,0.06343913,78816.0,78808.0,0.34149523]
["bitfinex","BTCUSD",1769904008345,0.0634307,78827.0,78810.0,0.34149523]
["bitfinex","BTCUSD",1769904008572,0.06342967,78828.0,78818.0,0.06343687]
["bitfinex","BTCUSD",1769904008697,0.06342967,78828.0,78807.0,0.02287485]
["bitfinex","BTCUSD",1769904008698,0.02432096,78836.0,78821.0,0.06343418]
["bitfinex","BTCUSD",1769904008903,0.00014664,78836.0,78825.0,0.34149523]
["bitfinex","BTCUSD",1769904009316,0.06342306,78836.0,78821.0,0.02287485]
["bitfinex","BTCUSD",1769904009516,0.02432096,78837.0,78818.0,0.06343663]
["bitfinex","BTCUSD",1769904009720,0.06343062,78827.0,78816.0,0.06343843]
["bitfinex","BTCUSD",1769904010047,0.00048862,78837.0,78827.0,0.01]
["bitfinex","BTCUSD",1769904010756,0.06342595,78833.0,78827.0,0.35149523]
["bitfinex","BTCUSD",1769904011335,0.00048862,78837.0,78827.0,0.0096]
["bitfinex","BTCUSD",1769904011563,0.00048862,78837.0,78819.0,0.06343569]
["bitfinex","BTCUSD",1769904011564,0.06342811,78830.0,78820.0,0.06343553]
["bitfinex","BTCUSD",1769904011776,0.06342772,78830.0,78820.0,0.06343553]
["bitfinex","BTCUSD",1769904011941,0.06342779,78830.0,78808.0,0.25377821]
["bitfinex","BTCUSD",1769904012141,0.31087308,78834.0,78723.0,0.0002]
["bitfinex","BTCUSD",1769904012142,0.0634319,78825.0,78815.0,0.06343901]
["bitfinex","BTCUSD",1769904012546,0.33519404,78824.0,78798.0,0.02287485]
["bitfinex","BTCUSD",1769904012754,0.02432096,78821.0,78806.0,0.06344551]
["bitfinex","BTCUSD",1769904012969,0.02432096,78821.0,78805.0,0.06344768]
["bitfinex","BTCUSD",1769904013168,0.06344264,78812.0,78801.0,0.06345025]
["bitfinex","BTCUSD",1769904013375,0.06344137,78813.0,78799.0,0.25380981]
["bitfinex","BTCUSD",1769904013576,0.06343912,78816.0,78794.0,0.0634566]
["bitfinex","BTCUSD",1769904013737,0.06343979,78815.0,78804.0,0.0634484]
["bitfinex","BTCUSD",1769904013936,0.06344095,78814.0,78803.0,0.06344889]
["bitfinex","BTCUSD",1769904014139,0.02432096,78829.0,78800.0,0.34149523]
["bitfinex","BTCUSD",1769904014341,0.06343589,78820.0,78810.0,0.06344323]
["bitfinex","BTCUSD",1769904014583,0.06343532,78821.0,78810.0,0.06344323]
["bitfinex","BTCUSD",1769904014785,0.06343529,78821.0,78810.0,0.06344323]
["bitfinex","BTCUSD",1769904014958,0.02432096,78825.0,78801.0,0.34149523]
["bitfinex","BTCUSD",1769904015140,0.06343353,78823.0,78801.0,0.36437008]
["bitfinex","BTCUSD",1769904015357,0.06343353,78823.0,78812.0,0.06344144]
["bitfinex","BTCUSD",1769904015358,0.06343419,78822.0,78812.0,0.06344144]
["bitfinex","BTCUSD",1769904015562,0.25371028,78831.0,78800.0,0.00014664]
["bitfinex","BTCUSD",1769904015563,0.06344059,78814.0,78800.0,0.00014664]
["bitfinex","BTCUSD",1769904015749,0.06344059,78814.0,78804.0,0.06344778]
["bitfinex","BTCUSD",1769904015946,0.31087308,78815.0,78800.0,0.00014664]
["bitfinex","BTCUSD",1769904016145,0.06344285,78812.0,78801.0,0.06345089]
["bitfinex","BTCUSD",1769904016366,0.02432096,78811.0,78802.0,0.06344996]
["bitfinex","BTCUSD",1769904016766,0.06344376,78810.0,78801.0,0.01711809]
["bitfinex","BTCUSD",1769904017009,0.06344376,78810.0,78801.0,0.080569]
["bitfinex","BTCUSD",1769904017234,0.02432096,78810.0,78801.0,0.080569]
["bitfinex","BTCUSD",1769904017915,0.08776516,78810.0,78801.0,0.08056894]
["bitfinex","BTCUSD",1769904018219,0.33519404,78809.0,78801.0,0.01711809]
["bitfinex","BTCUSD",1769904018417,0.06344946,78803.0,78800.0,0.00014664]
["bitfinex","BTCUSD",1769904018601,0.02432096,78804.0,78800.0,0.00014664]
["bitfinex","BTCUSD",1769904018856,0.00014664,78800.0,78787.0,0.02744]
["bitfinex","BTCUSD",1769904019068,0.06345469,78797.0,78787.0,0.09104847]
["bitfinex","BTCUSD",1769904019432,0.06345533,78796.0,78787.0,0.02758664]
["bitfinex","BTCUSD",1769904019636,0.06345615,78795.0,78787.0,0.02758664]
["bitfinex","BTCUSD",1769904019970,0.0877756,78797.0,78787.0,0.02758664]
["bitfinex","BTCUSD",1769904020133,0.06345624,78795.0,78787.0,0.02758664]
["bitfinex","BTCUSD",1769904020558,0.31087308,78796.0,78784.0,0.002]
["bitfinex","BTCUSD",1769904020761,0.31087308,78796.0,78753.0,0.92915847]
["bitfinex","BTCUSD",1769904020762,0.06346512,78784.0,78766.0,0.02287485]
["bitfinex","BTCUSD",1769904020996,0.00014645,78796.0,78767.0,0.06347836]
["bitfinex","BTCUSD",1769904020997,0.06346582,78783.0,78767.0,0.06347836]
["bitfinex","BTCUSD",1769904021173,0.06346582,78783.0,78772.0,0.06347385]
["bitfinex","BTCUSD",1769904021563,0.31087308,78782.0,78762.0,0.1304]
["bitfinex","BTCUSD",1769904021758,0.06347333,78774.0,78763.0,0.06348094]
["bitfinex","BTCUSD",1769904021959,0.06347333,78774.0,78765.0,0.06347962]
["bitfinex","BTCUSD",1769904022121,0.06347333,78775.0,78765.0,0.06347962]
["bitfinex","BTCUSD",1769904022328,0.06347513,78772.0,78760.0,0.06348356]
["bitfinex","BTCUSD",1769904022580,0.06347677,78769.0,78759.0,0.06348424]
["bitfinex","BTCUSD",1769904022794,0.02432096,78772.0,78749.0,0.34149523]
["bitfinex","BTCUSD",1769904022948,0.02432096,78772.0,78748.0,0.1310004]
["bitfinex","BTCUSD",1769904022949,0.02432096,78810.0,78756.0,0.34149523]
["bitfinex","BTCUSD",1769904023148,0.2976,78807.0,78768.0,0.34149523]
["bitfinex","BTCUSD",1769904023474,0.06346384,78786.0,78775.0,0.06347154]
["bitfinex","BTCUSD",1769904023667,0.06346428,78785.0,78775.0,0.06347154]
["bitfinex","BTCUSD",1769904023872,0.06346428,78785.0,78763.0,0.02287485]
["bitfinex","BTCUSD",1769904023873,0.02432096,78780.0,78750.0,0.02287485]
["bitfinex","BTCUSD",1769904024082,0.06347436,78772.0,78762.0,0.06348174]
["bitfinex","BTCUSD",1769904024416,0.06347436,78772.0,78750.0,0.36437008]
["bitfinex","BTCUSD",1769904024417,0.06347542,78771.0,78761.0,0.06348317]
["bitfinex","BTCUSD",1769904024570,0.02432096,78778.0,78750.0,0.36437008]
["bitfinex","BTCUSD",1769904024571,0.02432096,78773.0,78750.0,0.42786133]
["bitfinex","BTCUSD",1769904024768,0.06348116,78764.0,78750.0,0.40498648]
["bitfinex","BTCUSD",1769904024969,0.06348116,78764.0,78754.0,0.06348874]
["bitfinex","BTCUSD",1769904025174,0.06347813,78768.0,78758.0,0.06348553]
["bitfinex","BTCUSD",1769904025377,0.06347946,78766.0,78754.0,0.06348821]
["bitfinex","BTCUSD",1769904025580,0.06348039,78765.0,78755.0,0.06348778]
["bitfinex","BTCUSD",1769904025780,0.06347946,78766.0,78756.0,0.06348691]
["bitfinex","BTCUSD",1769904025982,0.06347946,78766.0,78756.0,0.06348642]
["bitfinex","BTCUSD",1769904026379,0.06347976,78767.0,78758.0,0.0634855]
["bitfinex","BTCUSD",1769904026798,0.06347792,78768.0,78758.0,0.0634855]
["bitfinex","BTCUSD",1769904027164,0.06347698,78769.0,78760.0,0.06348385]
["bitfinex","BTCUSD",1769904027420,0.06347474,78772.0,78762.0,0.06348232]
["bitfinex","BTCUSD",1769904027581,0.06347474,78772.0,78763.0,0.06348147]
["bitfinex","BTCUSD",1769904027781,0.06347474,78772.0,78762.0,0.06348232]
["bitfinex","BTCUSD",1769904027964,0.06347539,78771.0,78762.0,0.06348232]
["bitfinex","BTCUSD",1769904028421,0.06347622,78770.0,78759.0,0.06348427]
["bitfinex","BTCUSD",1769904028604,0.31087308,78765.0,78755.0,0.06348757]
["bitfinex","BTCUSD",1769904028801,0.39867462,78765.0,78755.0,0.06348757]
["bitfinex","BTCUSD",1769904029190,0.39867462,78765.0,78756.0,0.06348706]
["bitfinex","BTCUSD",1769904029372,0.39867462,78765.0,78755.0,0.06348757]
["bitfinex","BTCUSD",1769904029987,0.39867462,78765.0,78756.0,0.0634869]
["bitfinex","BTCUSD",1769904030212,0.39867414,78765.0,78756.0,0.0634869]
["bitfinex","BTCUSD",1769904030413,0.39867414,78765.0,78756.0,0.06348708]
["bitfinex","BTCUSD",1769904030670,0.33519404,78765.0,78750.0,0.00048859]
["bitfinex","BTCUSD",1769904030852,0.06348457,78760.0,78750.0,0.06398051]
["bitfinex","BTCUSD",1769904031202,0.06348457,78761.0,78751.0,0.06349091]
["bitfinex","BTCUSD",1769904031398,0.06348419,78760.0,78751.0,0.06349091]
["bitfinex","BTCUSD",1769904031617,0.02432096,78764.0,78753.0,0.06348955]
["bitfinex","BTCUSD",1769904031821,0.08780395,78762.0,78750.0,0.06397988]
["bitfinex","BTCUSD",1769904032023,0.02432096,78762.0,78752.0,0.06349004]
["bitfinex","BTCUSD",1769904032218,0.063481,78764.0,78754.0,0.06348842]
["bitfinex","BTCUSD",1769904032417,0.063481,78764.0,78750.0,0.00048859]
["bitfinex","BTCUSD",1769904032418,0.02432096,78770.0,78758.0,0.06348523]
["bitfinex","BTCUSD",1769904032643,0.06347877,78767.0,78757.0,0.0634851]
["bitfinex","BTCUSD",1769904032842,0.06347813,78768.0,78758.0,0.0634851]
["bitfinex","BTCUSD",1769904033043,0.06347817,78769.0,78759.0,0.06348462]
["bitfinex","BTCUSD",1769904033336,0.31087308,78779.0,78750.0,0.00048859]
["bitfinex","BTCUSD",1769904033337,0.06347275,78774.0,78753.0,0.34149523]
["bitfinex","BTCUSD",1769904033540,0.06347275,78774.0,78763.0,0.06348113]
["bitfinex","BTCUSD",1769904033742,0.06347449,78772.0,78763.0,0.06348113]
["bitfinex","BTCUSD",1769904033940,0.06347391,78773.0,78763.0,0.06348111]
["bitfinex","BTCUSD",1769904034195,0.06347451,78772.0,78763.0,0.06348111]
["bitfinex","BTCUSD",1769904034404,0.06347451,78772.0,78762.0,0.06348192]
["bitfinex","BTCUSD",1769904035243,0.06347451,78772.0,78763.0,0.06348154]
["bitfinex","BTCUSD",1769904035446,0.06347451,78772.0,78763.0,0.06348139]
["bitfinex","BTCUSD",1769904035893,0.06347451,78772.0,78762.0,0.40497715]
["bitfinex","BTCUSD",1769904036498,0.02432096,78784.0,78605.0,0.4]
["bitfinex","BTCUSD",1769904036499,0.50758434,78805.0,78753.0,0.38093473]
["bitfinex","BTCUSD",1769904036705,0.06346272,78787.0,78777.0,0.06346995]
["bitfinex","BTCUSD",1769904036908,0.02432096,78798.0,78777.0,0.06346995]
["bitfinex","BTCUSD",1769904036909,0.06346188,78788.0,78777.0,0.06346995]
["bitfinex","BTCUSD",1769904037085,0.06346188,78788.0,78776.0,0.34149523]
["bitfinex","BTCUSD",1769904037086,0.06346241,78787.0,78776.0,0.40496595]
["bitfinex","BTCUSD",1769904037530,0.06346311,78786.0,78777.0,0.0634699]
["bitfinex","BTCUSD",1769904037730,0.06346515,78784.0,78776.0,0.34149523]
["bitfinex","BTCUSD",1769904037984,0.06346515,78784.0,78773.0,0.06372918]
["bitfinex","BTCUSD",1769904037985,0.3168159,78775.0,78773.0,0.0002559]
["bitfinex","BTCUSD",1769904038190,0.31696235,78775.0,78763.0,0.25392613]
["bitfinex","BTCUSD",1769904038351,0.06361873,78775.0,78766.0,0.06347837]
["bitfinex","BTCUSD",1769904038567,0.06361873,78775.0,78759.0,0.02458804]
["bitfinex","BTCUSD",1769904038568,0.00014645,78775.0,78759.0,0.02458804]
["bitfinex","BTCUSD",1769904038786,0.00014645,78775.0,78761.0,0.0634826]
["bitfinex","BTCUSD",1769904038787,0.25403732,78775.0,78761.0,0.0634826]
["bitfinex","BTCUSD",1769904038991,0.0634772,78769.0,78758.0,0.06348483]
["bitfinex","BTCUSD",1769904039187,0.3168159,78774.0,78753.0,0.02492694]
["bitfinex","BTCUSD",1769904039390,0.06347835,78768.0,78758.0,0.06348539]
["bitfinex","BTCUSD",1769904039551,0.06347835,78768.0,78759.0,0.06348435]
["bitfinex","BTCUSD",1769904040303,0.25404055,78775.0,78753.0,0.06382819]
["bitfinex","BTCUSD",1769904040304,0.06348216,78763.0,78753.0,0.06382819]
["bitfinex","BTCUSD",1769904040658,0.06348385,78761.0,78753.0,0.0003389]
["bitfinex","BTCUSD",1769904042010,0.0003389,78753.0,78730.0,0.02319481]
["bitfinex","BTCUSD",1769904042216,0.0096611,78751.0,78741.0,0.06349921]
["bitfinex","BTCUSD",1769904042671,0.0096611,78751.0,78736.0,0.3086013]
["bitfinex","BTCUSD",1769904043006,0.0096611,78751.0,78741.0,0.25399558]
["bitfinex","BTCUSD",1769904043206,0.0096611,78751.0,78745.0,0.06349557]
["bitfinex","BTCUSD",1769904043432,0.0096611,78751.0,78745.0,0.06398416]
["bitfinex","BTCUSD",1769904044056,0.0096611,78751.0,78746.0,0.06349514]
["bitfinex","BTCUSD",1769904044256,0.06348302,78762.0,78746.0,0.3086013]
["bitfinex","BTCUSD",1769904044409,0.06348302,78762.0,78748.0,0.25397309]
["bitfinex","BTCUSD",1769904044604,0.06348417,78760.0,78747.0,0.3086013]
["bitfinex","BTCUSD",1769904044811,0.06348482,78759.0,78748.0,0.06349367]
["bitfinex","BTCUSD",1769904045051,0.06348482,78759.0,78749.0,0.06349212]
["bitfinex","BTCUSD",1769904045461,0.06348494,78759.0,78749.0,0.07491013]
["bitfinex","BTCUSD",1769904045675,0.06348401,78760.0,78750.0,0.0634913]
["bitfinex","BTCUSD",1769904046078,0.06348401,78760.0,78750.0,0.0604913]
["bitfinex","BTCUSD",1769904046808,0.06348401,78760.0,78751.0,0.06349123]
["bitfinex","BTCUSD",1769904046961,0.06348401,78760.0,78750.0,0.06349166]
["bitfinex","BTCUSD",1769904047356,0.06348486,78759.0,78749.0,0.07491067]
["bitfinex","BTCUSD",1769904047606,0.06348486,78759.0,78750.0,0.06349196]
["bitfinex","BTCUSD",1769904048330,0.02339826,78758.0,78750.0,0.06349196]
["bitfinex","BTCUSD",1769904048870,0.06348486,78759.0,78750.0,0.06349196]
["bitfinex","BTCUSD",1769904050405,0.06348482,78759.0,78750.0,0.37209326]
["bitfinex","BTCUSD",1769904050607,0.06348482,78759.0,78750.0,0.3086013]
["bitfinex","BTCUSD",1769904050807,0.06348482,78759.0,78750.0,0.37209332]
["bitfinex","BTCUSD",1769904051010,0.06348325,78761.0,78752.0,0.06349013]
["bitfinex","BTCUSD",1769904051328,0.06348302,78762.0,78752.0,0.06349013]
["bitfinex","BTCUSD",1769904051551,0.06348377,78761.0,78752.0,0.06349013]
["bitfinex","BTCUSD",1769904051725,0.37522381,78761.0,78752.0,0.06349013]
["bitfinex","BTCUSD",1769904051925,0.02339826,78751.0,78733.0,0.25435876]
["bitfinex","BTCUSD",1769904052136,0.31174004,78748.0,78739.0,0.06350027]
["bitfinex","BTCUSD",1769904052313,0.06349248,78750.0,78739.0,0.06350027]
["bitfinex","BTCUSD",1769904052314,0.02339826,78747.0,78739.0,0.0635003]
["bitfinex","BTCUSD",1769904052518,0.06349326,78749.0,78740.0,0.06349994]
["bitfinex","BTCUSD",1769904052742,0.06349248,78750.0,78740.0,0.06349994]
["bitfinex","BTCUSD",1769904052743,0.06349248,78750.0,78741.0,0.0634993]
["bitfinex","BTCUSD",1769904052947,0.06398074,78751.0,78738.0,0.06350105]
["bitfinex","BTCUSD",1769904052948,0.06349367,78749.0,78738.0,0.06350105]
["bitfinex","BTCUSD",1769904053136,0.06349336,78750.0,78740.0,0.06349955]
["bitfinex","BTCUSD",1769904053317,0.00048819,78751.0,78740.0,0.06349955]
["bitfinex","BTCUSD",1769904053632,0.06349262,78750.0,78740.0,0.06349955]
["bitfinex","BTCUSD",1769904053852,0.06349332,78749.0,78740.0,0.06349955]
["bitfinex","BTCUSD",1769904054198,0.06397993,78751.0,78741.0,0.0634987]
["bitfinex","BTCUSD",1769904054485,0.06348751,78756.0,78747.0,0.06349403]
["bitfinex","BTCUSD",1769904054621,0.06348675,78757.0,78747.0,0.06364054]
["bitfinex","BTCUSD",1769904054815,0.06348574,78758.0,78748.0,0.06349326]
["bitfinex","BTCUSD",1769904055021,0.06348675,78757.0,78748.0,0.06349326]
["bitfinex","BTCUSD",1769904055283,0.06348675,78757.0,78747.0,0.06363965]
["bitfinex","BTCUSD",1769904055436,0.0634874,78756.0,78747.0,0.00014651]
["bitfinex","BTCUSD",1769904055765,0.0634874,78756.0,78747.0,0.06364092]
["bitfinex","BTCUSD",1769904057007,0.06348805,78755.0,78747.0,0.00014651]
["bitfinex","BTCUSD",1769904057169,0.0634874,78756.0,78747.0,0.06364091]
["bitfinex","BTCUSD",1769904057507,0.0634874,78756.0,78747.0,0.06364072]
["bitfinex","BTCUSD",1769904057706,0.06348756,78756.0,78747.0,0.00014651]
["bitfinex","BTCUSD",1769904057871,0.06348756,78756.0,78747.0,0.06364047]
["bitfinex","BTCUSD",1769904058653,0.06348827,78755.0,78747.0,0.00014651]
["bitfinex","BTCUSD",1769904059080,0.02339826,78762.0,78724.0,0.38107701]
["bitfinex","BTCUSD",1769904059276,0.00019238,78746.0,78739.0,0.06350075]
["bitfinex","BTCUSD",1769904059878,0.16478428,78751.0,78739.0,0.06350026]
["bitfinex","BTCUSD",1769904060219,0.25393278,78764.0,78736.0,0.0635026]
["bitfinex","BTCUSD",1769904060434,0.31174004,78742.0,78727.0,0.06351029]
["bitfinex","BTCUSD",1769904060665,0.31174004,78748.0,78723.0,0.0002]
["bitfinex","BTCUSD",1769904060847,0.13048,78749.0,78723.0,0.06371348]
["bitfinex","BTCUSD",1769904060848,0.06350704,78732.0,78723.0,0.06371348]
["bitfinex","BTCUSD",1769904061012,0.06350657,78733.0,78723.0,0.0002]
["bitfinex","BTCUSD",1769904061214,0.06350799,78731.0,78723.0,0.0002]
["bitfinex","BTCUSD",1769904061415,0.00014652,78723.0,78707.0,0.06352628]
["bitfinex","BTCUSD",1769904061629,0.06351868,78717.0,78716.0,1e-08]
["bitfinex","BTCUSD",1769904062054,0.06351787,78718.0,78716.0,0.0004882]
["bitfinex","BTCUSD",1769904062430,0.56580964,78719.0,78704.0,0.3086013]
["bitfinex","BTCUSD",1769904062662,0.06352007,78716.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904062823,0.06351456,78723.0,78713.0,0.3086013]
["bitfinex","BTCUSD",1769904063208,0.06351532,78722.0,78713.0,0.3086013]
["bitfinex","BTCUSD",1769904063413,0.06351583,78721.0,78713.0,0.3086013]
["bitfinex","BTCUSD",1769904063610,0.06351532,78722.0,78713.0,0.3086013]
["bitfinex","BTCUSD",1769904063778,0.06351532,78722.0,78712.0,0.08686393]
["bitfinex","BTCUSD",1769904063779,0.38450508,78733.0,78714.0,0.06352054]
["bitfinex","BTCUSD",1769904063981,0.06351074,78727.0,78718.0,0.3086013]
["bitfinex","BTCUSD",1769904064180,0.06351204,78726.0,78718.0,0.2980678]
["bitfinex","BTCUSD",1769904064483,0.06350857,78730.0,78720.0,0.0529871]
["bitfinex","BTCUSD",1769904064698,0.06350766,78731.0,78720.0,0.04246037]
["bitfinex","BTCUSD",1769904064905,0.06350793,78732.0,78720.0,0.04246037]
["bitfinex","BTCUSD",1769904065161,0.06350878,78730.0,78720.0,0.04246037]
["bitfinex","BTCUSD",1769904065525,0.06350908,78729.0,78719.0,0.06351666]
["bitfinex","BTCUSD",1769904066271,0.06350985,78728.0,78718.0,0.06351729]
["bitfinex","BTCUSD",1769904066470,0.06351515,78722.0,78699.0,0.3086013]
["bitfinex","BTCUSD",1769904066695,0.06351619,78721.0,78711.0,0.06352314]
["bitfinex","BTCUSD",1769904066869,0.0635147,78722.0,78710.0,0.06352301]
["bitfinex","BTCUSD",1769904067098,0.06351637,78720.0,78710.0,0.06352396]
["bitfinex","BTCUSD",1769904067254,0.06351692,78721.0,78710.0,0.06352419]
["bitfinex","BTCUSD",1769904067452,0.25403983,78728.0,78706.0,0.25410829]
["bitfinex","BTCUSD",1769904067784,0.06351102,78727.0,78717.0,0.06351847]
["bitfinex","BTCUSD",1769904068163,0.02399754,78733.0,78713.0,0.30904589]
["bitfinex","BTCUSD",1769904068384,0.06351331,78724.0,78714.0,0.37256653]
["bitfinex","BTCUSD",1769904068701,0.06351331,78724.0,78715.0,0.06352013]
["bitfinex","BTCUSD",1769904068901,0.25403599,78732.0,78714.0,0.30904589]
["bitfinex","BTCUSD",1769904069138,0.06350738,78731.0,78714.0,0.30904589]
["bitfinex","BTCUSD",1769904069332,0.06351687,78720.0,78714.0,0.30904589]
["bitfinex","BTCUSD",1769904069511,0.06350899,78729.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904069709,0.06351649,78720.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904069918,0.02399754,78726.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904070116,0.06351926,78717.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904070274,0.0635219,78713.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904070480,0.06351886,78717.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904070972,0.06351938,78718.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904071179,0.06351862,78718.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904071599,0.06351696,78720.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904071600,0.06351753,78719.0,78712.0,0.00014671]
["bitfinex","BTCUSD",1769904072000,0.06351906,78717.0,78707.0,0.06352613]
["bitfinex","BTCUSD",1769904072202,0.00014635,78717.0,78704.0,0.30904589]
["bitfinex","BTCUSD",1769904072407,0.06351578,78721.0,78708.0,0.30904589]
["bitfinex","BTCUSD",1769904072590,0.06351465,78722.0,78713.0,0.30904589]
["bitfinex","BTCUSD",1769904072788,0.06351465,78722.0,78713.0,0.37256766]
["bitfinex","BTCUSD",1769904072992,0.06351755,78719.0,78709.0,0.06352441]
["bitfinex","BTCUSD",1769904073235,0.06351503,78722.0,78712.0,0.06352208]
["bitfinex","BTCUSD",1769904073389,0.06351552,78721.0,78712.0,0.06352254]
["bitfinex","BTCUSD",1769904073593,0.06351503,78722.0,78712.0,0.06352254]
["bitfinex","BTCUSD",1769904073870,0.25405426,78724.0,78711.0,0.06352344]
["bitfinex","BTCUSD",1769904074046,0.06351705,78720.0,78711.0,0.30904589]
["bitfinex","BTCUSD",1769904074203,0.06351866,78718.0,78711.0,0.30904589]
["bitfinex","BTCUSD",1769904074678,0.06351878,78717.0,78711.0,0.30904589]
["bitfinex","BTCUSD",1769904074856,0.06351904,78717.0,78711.0,0.30904589]
["bitfinex","BTCUSD",1769904075036,0.32990227,78730.0,78708.0,0.00014635]
["bitfinex","BTCUSD",1769904075037,0.25403599,78730.0,78708.0,0.00014635]
["bitfinex","BTCUSD",1769904075405,0.25403599,78730.0,78703.0,0.0002]
["bitfinex","BTCUSD",1769904075406,0.063523,78712.0,78703.0,0.30924589]
["bitfinex","BTCUSD",1769904075798,0.25406621,78720.0,78705.0,0.0635283]
["bitfinex","BTCUSD",1769904075982,0.06352155,78714.0,78711.0,0.31004589]
["bitfinex","BTCUSD",1769904076193,0.00014671,78720.0,78711.0,0.001]
["bitfinex","BTCUSD",1769904076194,0.25407595,78717.0,78711.0,0.001]
["bitfinex","BTCUSD",1769904076394,0.06352181,78714.0,78708.0,0.30904589]
["bitfinex","BTCUSD",1769904076596,0.0635208,78715.0,78709.0,0.02436094]
["bitfinex","BTCUSD",1769904076796,0.0635212,78714.0,78711.0,0.02436094]
["bitfinex","BTCUSD",1769904077126,0.00014671,78720.0,78712.0,0.30904589]
["bitfinex","BTCUSD",1769904077258,0.06352091,78715.0,78707.0,0.33340683]
["bitfinex","BTCUSD",1769904077602,0.0635108,78727.0,78704.0,0.30904589]
["bitfinex","BTCUSD",1769904077799,0.06350979,78729.0,78706.0,0.30904589]
["bitfinex","BTCUSD",1769904078028,0.06350991,78728.0,78718.0,0.0635174]
["bitfinex","BTCUSD",1769904078175,0.06350979,78729.0,78719.0,0.06351701]
["bitfinex","BTCUSD",1769904078510,0.06351007,78728.0,78718.0,0.06351739]
["bitfinex","BTCUSD",1769904078667,0.0635107,78727.0,78718.0,0.06351739]
["bitfinex","BTCUSD",1769904078874,0.06351068,78727.0,78718.0,0.06351739]
["bitfinex","BTCUSD",1769904079053,0.25402752,78732.0,78718.0,0.06351739]
["bitfinex","BTCUSD",1769904079288,0.06350973,78729.0,78719.0,0.0635167]
["bitfinex","BTCUSD",1769904079497,0.06350983,78728.0,78719.0,0.0635167]
["bitfinex","BTCUSD",1769904080397,0.06351165,78726.0,78717.0,0.06351853]
["bitfinex","BTCUSD",1769904080576,0.0635111,78727.0,78718.0,0.06351765]
["bitfinex","BTCUSD",1769904080987,0.06351113,78728.0,78718.0,0.06351765]
["bitfinex","BTCUSD",1769904081286,0.06351221,78726.0,78716.0,0.06351925]
["bitfinex","BTCUSD",1769904081490,0.06351282,78725.0,78715.0,0.37256588]
["bitfinex","BTCUSD",1769904081722,0.06351335,78724.0,78715.0,0.37256588]
["bitfinex","BTCUSD",1769904081909,0.25403176,78731.0,78711.0,0.30904589]
["bitfinex","BTCUSD",1769904082129,0.05,78800.0,78698.0,0.01519516]
["bitfinex","BTCUSD",1769904082130,0.02399754,78741.0,78698.0,0.01519516]
["bitfinex","BTCUSD",1769904082359,0.32990227,78724.0,78706.0,0.02436094]
["bitfinex","BTCUSD",1769904082537,0.0635225,78713.0,78706.0,0.02436094]
["bitfinex","BTCUSD",1769904082737,0.06352114,78714.0,78706.0,0.02436094]
["bitfinex","BTCUSD",1769904082738,0.06352066,78715.0,78706.0,0.02436094]
["bitfinex","BTCUSD",1769904083328,0.06352066,78715.0,78703.0,0.06372964]
["bitfinex","BTCUSD",1769904083329,0.0635216,78714.0,78707.0,0.30904589]
["bitfinex","BTCUSD",1769904083756,0.06352066,78715.0,78707.0,0.30904589]
["bitfinex","BTCUSD",1769904083925,0.02399754,78724.0,78707.0,0.33340683]
["bitfinex","BTCUSD",1769904084123,0.0635193,78717.0,78708.0,0.02436094]
["bitfinex","BTCUSD",1769904084458,0.06351918,78717.0,78712.0,0.02436094]
["bitfinex","BTCUSD",1769904084663,0.06351918,78717.0,78708.0,0.06352593]
["bitfinex","BTCUSD",1769904084664,0.30590473,78744.0,78715.0,0.30904589]
["bitfinex","BTCUSD",1769904084856,0.02399754,78741.0,78717.0,0.30904589]
["bitfinex","BTCUSD",1769904085006,0.06351787,78718.0,78717.0,0.30904589]
["bitfinex","BTCUSD",1769904085208,0.06351908,78717.0,78715.0,0.30904589]
["bitfinex","BTCUSD",1769904085684,0.06351787,78718.0,78715.0,0.30904589]
["bitfinex","BTCUSD",1769904086024,0.06351841,78719.0,78715.0,0.30904589]
["bitfinex","BTCUSD",1769904086264,0.06351814,78718.0,78711.0,0.33340683]
["bitfinex","BTCUSD",1769904086460,0.06351617,78721.0,78715.0,0.001]
["bitfinex","BTCUSD",1769904086677,1.29458284,78759.0,78717.0,0.06351852]
["bitfinex","BTCUSD",1769904086884,0.06350869,78730.0,78721.0,0.05923279]
["bitfinex","BTCUSD",1769904087105,0.06350869,78730.0,78717.0,0.0078964]
["bitfinex","BTCUSD",1769904087106,0.06350093,78739.0,78723.0,0.30904589]
["bitfinex","BTCUSD",1769904087289,0.06350136,78739.0,78729.0,0.08786966]
["bitfinex","BTCUSD",1769904087493,0.02399754,78751.0,78732.0,0.30904589]
["bitfinex","BTCUSD",1769904087651,0.06350395,78736.0,78728.0,0.30904589]
["bitfinex","BTCUSD",1769904087856,0.30590473,78745.0,78725.0,0.02436094]
["bitfinex","BTCUSD",1769904088043,0.06350568,78735.0,78725.0,0.39691869]
["bitfinex","BTCUSD",1769904088247,0.06350466,78736.0,78726.0,0.30904589]
["bitfinex","BTCUSD",1769904088451,0.06350626,78733.0,78723.0,0.06351245]
["bitfinex","BTCUSD",1769904088679,0.06350497,78734.0,78724.0,0.06351289]
["bitfinex","BTCUSD",1769904089073,0.06350595,78733.0,78719.0,0.33340683]
["bitfinex","BTCUSD",1769904089274,0.06350498,78734.0,78723.0,0.37255947]
["bitfinex","BTCUSD",1769904089608,0.06350454,78735.0,78725.0,0.06351213]
["bitfinex","BTCUSD",1769904089807,0.06350531,78734.0,78723.0,0.37255896]
["bitfinex","BTCUSD",1769904089965,0.06350458,78735.0,78725.0,0.06351173]
["bitfinex","BTCUSD",1769904090175,0.06350458,78735.0,78724.0,0.06351264]
["bitfinex","BTCUSD",1769904090176,0.06350548,78734.0,78724.0,0.06351264]
["bitfinex","BTCUSD",1769904090577,0.06350458,78735.0,78725.0,0.06351179]
["bitfinex","BTCUSD",1769904091111,0.06350458,78735.0,78726.0,0.06351141]
["bitfinex","BTCUSD",1769904092063,0.06350335,78737.0,78723.0,0.06351322]
["bitfinex","BTCUSD",1769904092264,9.730171,82950.0,78717.0,0.07141428]
["bitfinex","BTCUSD",1769904092265,0.06349206,78750.0,78717.0,0.07141428]
["bitfinex","BTCUSD",1769904092412,0.06351036,78728.0,78718.0,0.06351709]
["bitfinex","BTCUSD",1769904092615,0.06351125,78727.0,78717.0,0.07141428]
["bitfinex","BTCUSD",1769904092911,0.32990227,78729.0,78718.0,0.06351787]
["bitfinex","BTCUSD",1769904092912,0.02399754,78729.0,78718.0,0.06351787]
["bitfinex","BTCUSD",1769904093227,0.06350782,78731.0,78721.0,0.06351479]
["bitfinex","BTCUSD",1769904093460,0.06350782,78731.0,78722.0,0.06351429]
["bitfinex","BTCUSD",1769904093599,0.06350782,78731.0,78721.0,0.06351479]
["bitfinex","BTCUSD",1769904093964,0.06350782,78731.0,78722.0,0.06351422]
["bitfinex","BTCUSD",1769904094134,0.06350054,78740.0,78730.0,0.37255363]
["bitfinex","BTCUSD",1769904094388,0.02399754,78744.0,78730.0,0.30904589]
["bitfinex","BTCUSD",1769904094737,0.06350211,78738.0,78730.0,0.30904589]
["bitfinex","BTCUSD",1769904094904,0.06350211,78738.0,78729.0,0.02436094]
["bitfinex","BTCUSD",1769904095314,0.06350464,78735.0,78729.0,0.02436094]
["bitfinex","BTCUSD",1769904095474,0.06350532,78734.0,78729.0,0.02436094]
["bitfinex","BTCUSD",1769904095803,0.06350532,78734.0,78725.0,0.3725568]
["bitfinex","BTCUSD",1769904096798,0.06350532,78734.0,78725.0,0.06351091]
["bitfinex","BTCUSD",1769904097471,0.06331013,78734.0,78725.0,0.38512703]
["bitfinex","BTCUSD",1769904097669,0.38146122,78750.0,78709.0,0.1456]
["bitfinex","BTCUSD",1769904097876,0.06351303,78724.0,78714.0,0.06352093]
["bitfinex","BTCUSD",1769904098108,0.06351303,78724.0,78715.0,0.06351966]
["bitfinex","BTCUSD",1769904098109,0.06312262,78724.0,78715.0,0.06351966]
["bitfinex","BTCUSD",1769904098814,0.36478152,78725.0,78716.0,0.06351896]
["bitfinex","BTCUSD",1769904099016,0.3012693,78724.0,78716.0,0.06351896]
["bitfinex","BTCUSD",1769904099555,0.06351177,78726.0,78717.0,0.071415]
["bitfinex","BTCUSD",1769904100140,0.0635125,78725.0,78717.0,0.0078964]
["bitfinex","BTCUSD",1769904100351,1.2,78851.0,78699.0,0.32161612]
["bitfinex","BTCUSD",1769904100352,0.3012693,78719.0,78699.0,0.32161612]
["bitfinex","BTCUSD",1769904100678,0.06352018,78716.0,78707.0,0.00014671]
["bitfinex","BTCUSD",1769904100889,0.06352018,78716.0,78707.0,0.06367344]
["bitfinex","BTCUSD",1769904101472,0.25407094,78719.0,78707.0,0.00014671]
["bitfinex","BTCUSD",1769904101673,0.3012693,78719.0,78707.0,0.00014671]
["bitfinex","BTCUSD",1769904101894,0.06352152,78714.0,78707.0,0.00014671]
["bitfinex","BTCUSD",1769904102103,0.06352152,78714.0,78701.0,0.02748]
["bitfinex","BTCUSD",1769904102104,5.05,78744.0,78691.0,0.01499539]
["bitfinex","BTCUSD",1769904102318,0.002,78714.0,78712.0,0.28929525]
["bitfinex","BTCUSD",1769904102522,0.32506473,78730.0,78712.0,0.28929525]
["bitfinex","BTCUSD",1769904102849,0.08704439,78739.0,78721.0,0.28929525]
["bitfinex","BTCUSD",1769904103050,0.06350204,78738.0,78728.0,0.06350946]
["bitfinex","BTCUSD",1769904103229,0.06350375,78736.0,78727.0,0.02443748]
["bitfinex","BTCUSD",1769904103410,0.06350421,78735.0,78727.0,0.02443748]
["bitfinex","BTCUSD",1769904104203,0.06350496,78734.0,78727.0,0.02443748]
["bitfinex","BTCUSD",1769904104459,0.06350496,78734.0,78724.0,0.35280793]
["bitfinex","BTCUSD",1769904104658,0.06350496,78734.0,78725.0,0.06351214]
["bitfinex","BTCUSD",1769904104832,0.063506,78733.0,78724.0,0.06351268]
["bitfinex","BTCUSD",1769904105205,0.00014676,78736.0,78720.0,0.02443748]
["bitfinex","BTCUSD",1769904105413,0.30152207,78729.0,78721.0,0.13052]
["bitfinex","BTCUSD",1769904105613,0.3650315,78729.0,78721.0,0.13052]
["bitfinex","BTCUSD",1769904105824,0.30152207,78729.0,78721.0,0.19403486]
["bitfinex","BTCUSD",1769904106043,0.3650315,78729.0,78719.0,0.06351631]
["bitfinex","BTCUSD",1769904106246,0.3650315,78729.0,78720.0,0.06351586]
["bitfinex","BTCUSD",1769904106450,0.30152207,78729.0,78711.0,0.31677525]
["bitfinex","BTCUSD",1769904106663,0.36503111,78729.0,78720.0,0.06351585]
["bitfinex","BTCUSD",1769904106871,0.01,78720.0,78689.0,0.50832635]
["bitfinex","BTCUSD",1769904107091,0.02354266,78718.0,78711.0,0.06352329]
["bitfinex","BTCUSD",1769904107300,0.06351602,78721.0,78712.0,0.0635227]
["bitfinex","BTCUSD",1769904107918,0.06351469,78722.0,78713.0,0.06352154]
["bitfinex","BTCUSD",1769904108160,0.13052,78738.0,78699.0,0.02443748]
["bitfinex","BTCUSD",1769904108373,0.06352237,78713.0,78704.0,0.06352852]
["bitfinex","BTCUSD",1769904108522,0.06352146,78714.0,78705.0,0.06352826]
["bitfinex","BTCUSD",1769904108723,0.06352066,78715.0,78706.0,0.06352753]
["bitfinex","BTCUSD",1769904109144,0.36504231,78716.0,78706.0,0.06352753]
["bitfinex","BTCUSD",1769904109380,0.13052,78738.0,78682.0,0.40123353]
["bitfinex","BTCUSD",1769904109542,0.02354266,78733.0,78705.0,0.06352828]
["bitfinex","BTCUSD",1769904109749,0.06351746,78719.0,78709.0,0.0635247]
["bitfinex","BTCUSD",1769904109955,0.25401986,78735.0,78693.0,0.25414898]
["bitfinex","BTCUSD",1769904110155,0.06350807,78731.0,78722.0,0.28929525]
["bitfinex","BTCUSD",1769904110400,0.13052,78738.0,78712.0,0.02443748]
["bitfinex","BTCUSD",1769904110401,0.06351105,78727.0,78712.0,0.02443748]
["bitfinex","BTCUSD",1769904110542,0.06350992,78728.0,78718.0,0.06351748]
["bitfinex","BTCUSD",1769904110753,0.13052,78738.0,78722.0,0.06351449]
["bitfinex","BTCUSD",1769904110944,0.13052,78738.0,78723.0,0.35280856]
["bitfinex","BTCUSD",1769904110945,0.06350619,78733.0,78723.0,0.35280856]
["bitfinex","BTCUSD",1769904111150,0.19402247,78738.0,78727.0,0.06351029]
["bitfinex","BTCUSD",1769904111359,0.06350255,78737.0,78727.0,0.06351029]
["bitfinex","BTCUSD",1769904111559,0.06365019,78736.0,78725.0,0.06351183]
["bitfinex","BTCUSD",1769904111762,0.06350471,78735.0,78725.0,0.06351183]
["bitfinex","BTCUSD",1769904112139,0.0635056,78734.0,78725.0,0.0635121]
["bitfinex","BTCUSD",1769904112340,0.06350523,78734.0,78723.0,0.06351375]
["bitfinex","BTCUSD",1769904112578,0.06350496,78734.0,78724.0,0.06351239]
["bitfinex","BTCUSD",1769904112892,0.06350496,78734.0,78725.0,0.06351188]
["bitfinex","BTCUSD",1769904113316,0.36502777,78735.0,78726.0,0.06351123]
["bitfinex","BTCUSD",1769904113703,0.0635057,78735.0,78726.0,0.06351123]
["bitfinex","BTCUSD",1769904114106,0.06365044,78736.0,78727.0,0.05851057]
["bitfinex","BTCUSD",1769904114302,0.00014676,78736.0,78727.0,0.05851057]
["bitfinex","BTCUSD",1769904114747,0.00014676,78736.0,78714.0,0.28929525]
["bitfinex","BTCUSD",1769904114940,0.00014676,78736.0,78734.0,0.06350419]
["bitfinex","BTCUSD",1769904115141,0.02748,78754.0,78734.0,0.06350419]
["bitfinex","BTCUSD",1769904115142,0.06349723,78744.0,78734.0,0.06350419]
["bitfinex","BTCUSD",1769904115341,0.06398642,78744.0,78734.0,0.06350419]
["bitfinex","BTCUSD",1769904115789,0.06349771,78743.0,78734.0,0.06350419]
["bitfinex","BTCUSD",1769904115990,0.06349771,78743.0,78733.0,0.06350569]
["bitfinex","BTCUSD",1769904116194,0.06349855,78742.0,78733.0,0.06350569]
["bitfinex","BTCUSD",1769904116614,0.00048919,78744.0,78729.0,0.02443748]
["bitfinex","BTCUSD",1769904116765,0.06349825,78743.0,78733.0,0.06350511]
["bitfinex","BTCUSD",1769904116973,0.06349825,78743.0,78734.0,0.001]
["bitfinex","BTCUSD",1769904117188,0.06349825,78743.0,78734.0,0.06450455]
["bitfinex","BTCUSD",1769904117388,0.06349825,78743.0,78734.0,0.06350455]
["bitfinex","BTCUSD",1769904118736,0.00048919,78744.0,78735.0,0.06350341]
["bitfinex","BTCUSD",1769904119303,0.06398625,78744.0,78735.0,0.06350341]
["bitfinex","BTCUSD",1769904121160,0.36550832,78744.0,78735.0,0.06350341]
["bitfinex","BTCUSD",1769904121456,0.06349793,78743.0,78734.0,0.06350341]
["bitfinex","BTCUSD",1769904121678,0.30152207,78741.0,78712.0,0.02443748]
["bitfinex","BTCUSD",1769904121881,0.08704697,78735.0,78725.0,0.0635121]
["bitfinex","BTCUSD",1769904122092,0.06350503,78734.0,78724.0,0.06351175]
["bitfinex","BTCUSD",1769904122215,0.06350584,78733.0,78724.0,0.06351175]
["bitfinex","BTCUSD",1769904122416,0.06350503,78734.0,78724.0,0.06351175]
["bitfinex","BTCUSD",1769904122618,0.36502607,78736.0,78726.0,0.06351112]
["bitfinex","BTCUSD",1769904123186,0.30152207,78736.0,78734.0,0.001]
["bitfinex","BTCUSD",1769904123373,0.02354266,78735.0,78734.0,0.001]
["bitfinex","BTCUSD",1769904123582,0.32506473,78735.0,78734.0,0.001]
["bitfinex","BTCUSD",1769904123786,0.02354266,78735.0,78728.0,0.06350918]
["bitfinex","BTCUSD",1769904124154,0.02334741,78735.0,78729.0,0.06350899]
["bitfinex","BTCUSD",1769904124357,0.06350266,78737.0,78728.0,0.06350918]
["bitfinex","BTCUSD",1769904124558,0.36502508,78738.0,78728.0,0.06350918]
["bitfinex","BTCUSD",1769904124780,0.36502508,78738.0,78729.0,0.06350883]
["bitfinex","BTCUSD",1769904124982,0.00048919,78744.0,78739.0,0.06350023]
["bitfinex","BTCUSD",1769904125195,0.0001145,78746.0,78740.0,0.35279485]
["bitfinex","BTCUSD",1769904125344,0.0001145,78746.0,78742.0,0.02443748]
["bitfinex","BTCUSD",1769904127106,0.06348698,78757.0,78747.0,0.06349387]
["bitfinex","BTCUSD",1769904127327,0.06355527,78757.0,78747.0,0.06349387]
["bitfinex","BTCUSD",1769904127537,0.06348805,78755.0,78746.0,0.06349367]
["bitfinex","BTCUSD",1769904127933,0.06348735,78756.0,78743.0,0.0634977]
["bitfinex","BTCUSD",1769904128136,0.0002735,78811.0,78700.0,0.0384]
["bitfinex","BTCUSD",1769904128137,0.06347905,78767.0,78757.0,0.06348596]
["bitfinex","BTCUSD",1769904128348,0.19399797,78768.0,78759.0,0.06348434]
["bitfinex","BTCUSD",1769904128944,0.19399755,78768.0,78755.0,0.02343967]
["bitfinex","BTCUSD",1769904129145,0.19399755,78768.0,78756.0,0.02343967]
["bitfinex","BTCUSD",1769904129350,0.19399755,78768.0,78758.0,0.06348485]
["bitfinex","BTCUSD",1769904129550,0.13052,78768.0,78759.0,0.06348427]
["bitfinex","BTCUSD",1769904130076,0.13052,78768.0,78760.0,0.06348323]
["bitfinex","BTCUSD",1769904130444,0.13052,78768.0,78759.0,0.06348427]
["bitfinex","BTCUSD",1769904130658,0.13052,78768.0,78757.0,0.25394475]
["bitfinex","BTCUSD",1769904130870,0.13052,78768.0,78758.0,0.29038121]
["bitfinex","BTCUSD",1769904131110,0.13052,78768.0,78766.0,0.06347867]
["bitfinex","BTCUSD",1769904131311,0.06347175,78776.0,78766.0,0.06347867]
["bitfinex","BTCUSD",1769904131517,0.29147941,78782.0,78769.0,0.06347631]
["bitfinex","BTCUSD",1769904131518,0.06374268,78779.0,78769.0,0.06347631]
["bitfinex","BTCUSD",1769904131828,0.06374268,78779.0,78768.0,0.06347706]
["bitfinex","BTCUSD",1769904131829,0.06346989,78778.0,78768.0,0.06347706]
["bitfinex","BTCUSD",1769904132135,0.06346989,78778.0,78761.0,0.29038121]
["bitfinex","BTCUSD",1769904132136,0.0002735,78779.0,78760.0,0.02343967]
["bitfinex","BTCUSD",1769904132314,0.0002735,78779.0,78776.0,9.1e-07]
["bitfinex","BTCUSD",1769904132670,0.44529719,78790.0,78776.0,9.1e-07]
["bitfinex","BTCUSD",1769904132878,0.50875747,78790.0,78781.0,0.06346707]
["bitfinex","BTCUSD",1769904133223,0.50875747,78790.0,78776.0,9.1e-07]
["bitfinex","BTCUSD",1769904133224,0.50875747,78790.0,78780.0,0.06346746]
["bitfinex","BTCUSD",1769904133436,0.44529719,78790.0,78776.0,9.1e-07]
["bitfinex","BTCUSD",1769904133566,0.13052,78790.0,78785.0,0.06346379]
["bitfinex","BTCUSD",1769904133775,0.06373005,78795.0,78785.0,0.06346379]
["bitfinex","BTCUSD",1769904133983,0.06345726,78794.0,78784.0,0.35384449]
["bitfinex","BTCUSD",1769904134179,0.29147941,78794.0,78781.0,0.0634669]
["bitfinex","BTCUSD",1769904134410,0.29147941,78787.0,78779.0,0.06346853]
["bitfinex","BTCUSD",1769904134584,0.29147941,78787.0,78780.0,0.06346756]
["bitfinex","BTCUSD",1769904134816,0.00014666,78787.0,78780.0,0.06346783]
["bitfinex","BTCUSD",1769904134991,0.00014666,78787.0,78783.0,0.06346523]
["bitfinex","BTCUSD",1769904135180,0.00014666,78787.0,78779.0,0.02343967]
["bitfinex","BTCUSD",1769904135379,0.00014666,78787.0,78783.0,0.06346473]
["bitfinex","BTCUSD",1769904135761,0.0002735,78795.0,78787.0,0.06346206]
["bitfinex","BTCUSD",1769904136042,0.0002735,78795.0,78772.0,0.29038121]
["bitfinex","BTCUSD",1769904136247,0.29147941,78807.0,78796.0,0.06345461]
["bitfinex","BTCUSD",1769904136398,0.06384755,78806.0,78796.0,0.06345461]
["bitfinex","BTCUSD",1769904136595,1e-08,78800.0,78793.0,0.02343967]
["bitfinex","BTCUSD",1769904136797,1e-08,78800.0,78799.0,0.37727346]
["bitfinex","BTCUSD",1769904137419,1e-08,78800.0,78799.0,0.08689225]
["bitfinex","BTCUSD",1769904137619,1e-08,78800.0,78799.0,0.06345258]
["bitfinex","BTCUSD",1769904138254,1e-08,78800.0,78792.0,0.31382088]
["bitfinex","BTCUSD",1769904138255,1e-08,78800.0,78786.0,0.02343967]
["bitfinex","BTCUSD",1769904138471,1e-08,78800.0,78776.0,0.02558724]
["bitfinex","BTCUSD",1769904138472,0.29147941,78799.0,78776.0,0.02558724]
["bitfinex","BTCUSD",1769904138676,1e-08,78800.0,78786.0,0.06346227]
["bitfinex","BTCUSD",1769904138677,0.29147941,78795.0,78786.0,0.06346227]
["bitfinex","BTCUSD",1769904138817,0.06345304,78799.0,78777.0,0.29038121]
["bitfinex","BTCUSD",1769904139018,0.06345379,78798.0,78788.0,0.06346141]
["bitfinex","BTCUSD",1769904139325,0.0634541,78798.0,78787.0,0.06346224]
["bitfinex","BTCUSD",1769904139527,0.29147941,78797.0,78768.0,0.29038121]
["bitfinex","BTCUSD",1769904139724,0.06345998,78790.0,78780.0,0.06346738]
["bitfinex","BTCUSD",1769904139923,0.02329778,78790.0,78780.0,0.06346738]
["bitfinex","BTCUSD",1769904140244,0.31477719,78786.0,78777.0,0.06347028]
["bitfinex","BTCUSD",1769904140553,0.31477719,78786.0,78777.0,0.0634703]
["bitfinex","BTCUSD",1769904140758,0.06346446,78785.0,78775.0,0.0634717]
["bitfinex","BTCUSD",1769904140925,0.00014658,78785.0,78775.0,0.0634717]
["bitfinex","BTCUSD",1769904141276,0.06361049,78785.0,78775.0,0.0634717]
["bitfinex","BTCUSD",1769904141440,0.14873363,78789.0,78775.0,0.0634717]
["bitfinex","BTCUSD",1769904141640,0.0634635,78786.0,78776.0,0.06347099]
["bitfinex","BTCUSD",1769904142889,0.06346373,78787.0,78777.0,0.06347008]
["bitfinex","BTCUSD",1769904144030,0.13048,78790.0,78786.0,0.06346239]
["bitfinex","BTCUSD",1769904144146,0.15373778,78803.0,78787.0,0.30038121]
["bitfinex","BTCUSD",1769904144352,0.13044,78803.0,78795.0,0.06345534]
["bitfinex","BTCUSD",1769904144606,0.13044,78803.0,78795.0,0.0634554]
["bitfinex","BTCUSD",1769904144808,0.06344801,78805.0,78796.0,0.06345484]
["bitfinex","BTCUSD",1769904145152,0.06344089,78814.0,78804.0,0.06344797]
["bitfinex","BTCUSD",1769904145381,0.06343782,78818.0,78805.0,0.01]
["bitfinex","BTCUSD",1769904145561,0.02329778,78821.0,78805.0,0.01]
["bitfinex","BTCUSD",1769904145700,0.06343899,78816.0,78807.0,0.06344558]
["bitfinex","BTCUSD",1769904145899,0.06343686,78819.0,78810.0,0.29038121]
["bitfinex","BTCUSD",1769904146124,0.06343686,78819.0,78810.0,0.35382443]
["bitfinex","BTCUSD",1769904146323,0.00014666,78819.0,78812.0,0.06344166]
["bitfinex","BTCUSD",1769904146530,0.06383399,78823.0,78813.0,0.35382179]
["bitfinex","BTCUSD",1769904146742,0.02744,78827.0,78816.0,0.29038121]
["bitfinex","BTCUSD",1769904146935,0.02744,78827.0,78819.0,0.29038121]
["bitfinex","BTCUSD",1769904147136,0.0004175,78828.0,78824.0,0.06343206]
["bitfinex","BTCUSD",1769904147371,0.0004175,78828.0,78825.0,0.35381279]
["bitfinex","BTCUSD",1769904147566,0.06342321,78836.0,78826.0,0.06343029]
["bitfinex","BTCUSD",1769904147768,0.06342395,78835.0,78826.0,0.06343029]
["bitfinex","BTCUSD",1769904147972,0.39321924,78870.0,78821.0,0.02343967]
["bitfinex","BTCUSD",1769904148168,0.29147941,78844.0,78819.0,0.00048866]
["bitfinex","BTCUSD",1769904148449,0.06342354,78836.0,78826.0,0.06343011]
["bitfinex","BTCUSD",1769904148677,0.02329778,78842.0,78828.0,0.06342859]
["bitfinex","BTCUSD",1769904148678,0.06342141,78838.0,78828.0,0.06342859]
["bitfinex","BTCUSD",1769904148852,0.06342141,78838.0,78820.0,0.06343567]
["bitfinex","BTCUSD",1769904148853,0.13044,78849.0,78823.0,0.29038121]
["bitfinex","BTCUSD",1769904149047,0.06341849,78842.0,78830.0,0.02343967]
["bitfinex","BTCUSD",1769904149256,0.13044,78849.0,78831.0,0.29038121]
["bitfinex","BTCUSD",1769904149461,0.13044,78849.0,78834.0,0.06342384]
["bitfinex","BTCUSD",1769904149686,0.06341676,78844.0,78834.0,0.06342384]
["bitfinex","BTCUSD",1769904149908,0.0004365,78854.0,78833.0,0.31382088]
["bitfinex","BTCUSD",1769904150084,0.0004365,78854.0,78836.0,0.06342201]
["bitfinex","BTCUSD",1769904150290,0.0634145,78847.0,78836.0,0.06342213]
["bitfinex","BTCUSD",1769904150486,0.0634145,78847.0,78837.0,0.06342181]
["bitfinex","BTCUSD",1769904150708,0.0004365,78854.0,78834.0,0.02343967]
["bitfinex","BTCUSD",1769904150988,0.06341898,78841.0,78834.0,0.02343967]
["bitfinex","BTCUSD",1769904151205,0.25364697,78850.0,78826.0,0.29038121]
["bitfinex","BTCUSD",1769904151407,0.29147941,78851.0,78825.0,0.06343115]
["bitfinex","BTCUSD",1769904151606,0.0248832,78847.0,78812.0,0.02343967]
["bitfinex","BTCUSD",1769904151813,0.0248832,78842.0,78792.0,0.25382965]
["bitfinex","BTCUSD",1769904152007,0.06343288,78824.0,78814.0,0.06344047]
["bitfinex","BTCUSD",1769904152232,0.06343167,78825.0,78809.0,0.02343967]
["bitfinex","BTCUSD",1769904152436,0.06343221,78825.0,78808.0,0.2537749]
["bitfinex","BTCUSD",1769904152634,0.27979796,78828.0,78806.0,0.08688581]
["bitfinex","BTCUSD",1769904152833,0.06343234,78826.0,78815.0,0.06343937]
["bitfinex","BTCUSD",1769904153038,0.06343179,78825.0,78815.0,0.06343937]
["bitfinex","BTCUSD",1769904153254,0.06343234,78826.0,78816.0,0.06343883]
["bitfinex","BTCUSD",1769904153567,0.06343007,78827.0,78817.0,0.06343774]
["bitfinex","BTCUSD",1769904153906,0.27979935,78828.0,78814.0,0.06343985]
["bitfinex","BTCUSD",1769904154033,0.02608,78828.0,78802.0,0.02343967]
["bitfinex","BTCUSD",1769904154238,0.06343782,78818.0,78808.0,0.06344493]
["bitfinex","BTCUSD",1769904154436,0.06343782,78818.0,78809.0,0.06344451]
["bitfinex","BTCUSD",1769904154648,0.06343782,78819.0,78809.0,0.06344451]
["bitfinex","BTCUSD",1769904154856,0.06343555,78821.0,78809.0,0.06344451]
["bitfinex","BTCUSD",1769904154857,0.06343603,78820.0,78810.0,0.06344352]
["bitfinex","BTCUSD",1769904155070,0.06343418,78822.0,78808.0,0.06344533]
["bitfinex","BTCUSD",1769904155275,0.0895095,78828.0,78810.0,0.02343967]
["bitfinex","BTCUSD",1769904155474,0.02656866,78828.0,78800.0,0.02343967]
["bitfinex","BTCUSD",1769904155672,0.02656866,78828.0,78821.0,0.0634344]
["bitfinex","BTCUSD",1769904155878,0.25365959,78846.0,78798.0,0.01519516]
["bitfinex","BTCUSD",1769904156061,0.063421,78839.0,78829.0,0.06342773]
["bitfinex","BTCUSD",1769904156270,0.38406954,78843.0,78822.0,0.02343967]
["bitfinex","BTCUSD",1769904156271,0.1304,78843.0,78822.0,0.02343967]
["bitfinex","BTCUSD",1769904156528,0.06341927,78841.0,78832.0,0.06342598]
["bitfinex","BTCUSD",1769904156749,0.06341886,78841.0,78831.0,0.06342666]
["bitfinex","BTCUSD",1769904156890,0.00014651,78844.0,78815.0,0.29038121]
["bitfinex","BTCUSD",1769904157110,0.00014651,78844.0,78839.0,0.06341997]
["bitfinex","BTCUSD",1769904157468,0.00014651,78844.0,78837.0,0.06342157]
["bitfinex","BTCUSD",1769904157847,0.00014651,78844.0,78834.0,0.06342406]
["bitfinex","BTCUSD",1769904158040,0.02768666,78844.0,78823.0,0.02330764]
["bitfinex","BTCUSD",1769904158221,0.0911033,78844.0,78834.0,0.0634238]
["bitfinex","BTCUSD",1769904158424,0.02768666,78844.0,78834.0,0.0634238]
["bitfinex","BTCUSD",1769904158645,0.09110303,78844.0,78835.0,0.06342354]
["bitfinex","BTCUSD",1769904158843,0.09110303,78844.0,78826.0,0.25372233]
["bitfinex","BTCUSD",1769904159052,0.06341942,78841.0,78831.0,0.06342653]
["bitfinex","BTCUSD",1769904159220,0.1304,78842.0,78819.0,0.06343626]
["bitfinex","BTCUSD",1769904159422,0.06342861,78829.0,78820.0,0.0634353]
["bitfinex","BTCUSD",1769904159658,0.0634292,78829.0,78819.0,0.06392481]
["bitfinex","BTCUSD",1769904159869,0.26816063,78838.0,78819.0,0.00048866]
["bitfinex","BTCUSD",1769904160076,0.06342641,78832.0,78819.0,0.2542336]
["bitfinex","BTCUSD",1769904160365,0.06342556,78833.0,78823.0,0.0634328]
["bitfinex","BTCUSD",1769904160564,0.06342556,78833.0,78824.0,0.06343194]
["bitfinex","BTCUSD",1769904160763,0.06342556,78833.0,78823.0,0.0634328]
["bitfinex","BTCUSD",1769904161062,0.0634245,78834.0,78825.0,0.0634316]
["bitfinex","BTCUSD",1769904161504,0.06342268,78837.0,78827.0,0.06342956]
["bitfinex","BTCUSD",1769904161687,0.06342084,78839.0,78829.0,0.06342794]
["bitfinex","BTCUSD",1769904161893,0.1304,78842.0,78819.0,0.00048866]
["bitfinex","BTCUSD",1769904162163,0.1304,78842.0,78836.0,0.06342206]
["bitfinex","BTCUSD",1769904162344,0.1304,78842.0,78836.0,0.06282142]
["bitfinex","BTCUSD",1769904162575,0.1304,78842.0,78828.0,0.27102759]
["bitfinex","BTCUSD",1769904162768,0.1304,78842.0,78836.0,0.06342218]
["bitfinex","BTCUSD",1769904162927,0.1304,78842.0,78837.0,0.06342151]
["bitfinex","BTCUSD",1769904163133,0.0634154,78846.0,78837.0,0.06342151]
["bitfinex","BTCUSD",1769904163332,0.0004365,78854.0,78846.0,0.01]
["bitfinex","BTCUSD",1769904163542,0.06341395,78847.0,78833.0,0.02369907]
["bitfinex","BTCUSD",1769904163776,0.2857163,78848.0,78815.0,0.02369907]
["bitfinex","BTCUSD",1769904163924,0.06342861,78829.0,78815.0,0.02369907]
["bitfinex","BTCUSD",1769904164140,0.2857163,78829.0,78807.0,0.27102759]
["bitfinex","BTCUSD",1769904164379,0.34914536,78829.0,78819.0,0.06343634]
["bitfinex","BTCUSD",1769904164576,0.34914536,78829.0,78820.0,0.06343525]
["bitfinex","BTCUSD",1769904164908,0.06342928,78828.0,78818.0,0.06343727]
["bitfinex","BTCUSD",1769904165114,0.2857163,78829.0,78821.0,0.06343439]
["bitfinex","BTCUSD",1769904165901,0.02389884,78833.0,78813.0,0.2537649]
["bitfinex","BTCUSD",1769904166094,0.06342898,78829.0,78819.0,0.0634361]
["bitfinex","BTCUSD",1769904166272,0.06342984,78828.0,78818.0,0.0634359]
["bitfinex","BTCUSD",1769904166672,0.06343064,78827.0,78817.0,0.063438]
["bitfinex","BTCUSD",1769904166897,0.06343484,78822.0,78812.0,0.06344176]
["bitfinex","BTCUSD",1769904167072,0.2857163,78822.0,78813.0,0.06344061]
["bitfinex","BTCUSD",1769904167501,0.2857163,78822.0,78814.0,0.06344012]
["bitfinex","BTCUSD",1769904168940,0.06343352,78823.0,78814.0,0.06344012]
["bitfinex","BTCUSD",1769904169230,0.06343347,78823.0,78814.0,0.06344028]
["bitfinex","BTCUSD",1769904169643,0.13036,78830.0,78808.0,0.29472666]
["bitfinex","BTCUSD",1769904169900,0.19378775,78830.0,78823.0,0.00670188]
["bitfinex","BTCUSD",1769904170203,0.13036,78830.0,78823.0,0.00670188]
["bitfinex","BTCUSD",1769904170390,0.06342886,78829.0,78823.0,0.00670188]
["bitfinex","BTCUSD",1769904170593,0.06342593,78833.0,78824.0,0.06343245]
["bitfinex","BTCUSD",1769904170762,0.06342498,78834.0,78825.0,0.06343117]
["bitfinex","BTCUSD",1769904170953,0.06342018,78840.0,78824.0,0.27102759]
["bitfinex","BTCUSD",1769904171161,0.02389884,78848.0,78811.0,0.25376846]
["bitfinex","BTCUSD",1769904171362,0.13036,78865.0,78838.0,0.06342062]
["bitfinex","BTCUSD",1769904171363,0.06341428,78847.0,78838.0,0.06342062]
["bitfinex","BTCUSD",1769904171562,0.0634147,78848.0,78839.0,0.06341962]
["bitfinex","BTCUSD",1769904171762,0.06341504,78846.0,78837.0,0.06342163]
["bitfinex","BTCUSD",1769904172220,0.06341504,78846.0,78836.0,0.06342151]
["bitfinex","BTCUSD",1769904172506,0.06341405,78847.0,78836.0,0.06342151]
["bitfinex","BTCUSD",1769904172507,0.06341406,78847.0,78837.0,0.0634219]
["bitfinex","BTCUSD",1769904172757,0.06341406,78847.0,78838.0,0.06342076]
["bitfinex","BTCUSD",1769904173292,0.0634149,78846.0,78837.0,0.0634219]
["bitfinex","BTCUSD",1769904173493,0.06341406,78847.0,78838.0,0.06342108]
["bitfinex","BTCUSD",1769904173907,0.06341458,78847.0,78838.0,0.06342108]
["bitfinex","BTCUSD",1769904174121,0.06341494,78846.0,78837.0,0.06342168]
["bitfinex","BTCUSD",1769904175427,0.06341458,78847.0,78838.0,0.06342099]
["bitfinex","BTCUSD",1769904175841,0.06341458,78847.0,78837.0,0.06342168]
["bitfinex","BTCUSD",1769904175842,0.06341486,78846.0,78837.0,0.06342168]
["bitfinex","BTCUSD",1769904176037,0.06341458,78847.0,78837.0,0.06342168]
["bitfinex","BTCUSD",1769904176244,0.06341508,78846.0,78837.0,0.06342168]
["bitfinex","BTCUSD",1769904176912,0.0004365,78854.0,78837.0,0.27102759]
["bitfinex","BTCUSD",1769904177091,0.0004,78857.0,78846.0,0.00670188]
["bitfinex","BTCUSD",1769904177366,0.02429884,78875.0,78852.0,0.27102759]
["bitfinex","BTCUSD",1769904177560,0.13036,78873.0,78864.0,0.06339977]
["bitfinex","BTCUSD",1769904177760,0.0004,78898.0,78868.0,0.25358727]
["bitfinex","BTCUSD",1769904177761,0.30961514,78894.0,78868.0,0.25358727]
["bitfinex","BTCUSD",1769904177982,0.06338105,78888.0,78877.0,0.06338942]
["bitfinex","BTCUSD",1769904178098,0.2857163,78890.0,78872.0,0.06339326]
["bitfinex","BTCUSD",1769904178298,0.06338046,78889.0,78866.0,0.02369907]
["bitfinex","BTCUSD",1769904178511,0.0004,78898.0,78874.0,0.27102759]
["bitfinex","BTCUSD",1769904178702,0.0633786,78891.0,78881.0,0.06338582]
["bitfinex","BTCUSD",1769904178904,0.00329812,78881.0,78880.0,0.06338742]
["bitfinex","BTCUSD",1769904180380,0.00329812,78881.0,78850.0,0.27102759]
["bitfinex","BTCUSD",1769904180592,0.00329812,78881.0,78861.0,0.25360756]
["bitfinex","BTCUSD",1769904180876,0.00329812,78881.0,78876.0,0.06339063]
["bitfinex","BTCUSD",1769904181053,0.00329812,78881.0,78880.0,0.06338742]
["bitfinex","BTCUSD",1769904181252,0.2857163,78893.0,78883.0,0.06338477]
["bitfinex","BTCUSD",1769904181452,0.31001514,78898.0,78874.0,0.06339224]
["bitfinex","BTCUSD",1769904181716,0.2857163,78896.0,78881.0,0.06338609]
["bitfinex","BTCUSD",1769904181921,0.2857163,78896.0,78865.0,0.25359148]
["bitfinex","BTCUSD",1769904181922,0.2857163,78869.0,78849.0,0.25364751]
["bitfinex","BTCUSD",1769904182237,0.25350791,78896.0,78851.0,0.27102759]
["bitfinex","BTCUSD",1769904182474,0.06338497,78884.0,78871.0,0.06339398]
["bitfinex","BTCUSD",1769904182596,0.30961514,78893.0,78864.0,0.02369907]
["bitfinex","BTCUSD",1769904182796,0.06337703,78893.0,78872.0,0.27102759]
["bitfinex","BTCUSD",1769904183104,0.06337703,78893.0,78853.0,0.02369907]
["bitfinex","BTCUSD",1769904183105,0.00014654,78893.0,78853.0,0.02369907]
["bitfinex","BTCUSD",1769904183334,0.00014654,78893.0,78891.0,0.06337814]
["bitfinex","BTCUSD",1769904183511,0.00014654,78893.0,78891.0,0.06333814]
["bitfinex","BTCUSD",1769904183707,0.00014654,78893.0,78890.0,0.06337909]
["bitfinex","BTCUSD",1769904184024,0.00014654,78893.0,78886.0,0.06338192]
["bitfinex","BTCUSD",1769904184377,0.06336901,78903.0,78892.0,0.33440473]
["bitfinex","BTCUSD",1769904184555,0.06376391,78910.0,78892.0,0.29472666]
["bitfinex","BTCUSD",1769904184911,0.0004,78910.0,78893.0,0.06337697]
["bitfinex","BTCUSD",1769904185087,0.0004,78910.0,78901.0,0.06337044]
["bitfinex","BTCUSD",1769904185453,0.0004,78910.0,78900.0,0.06337122]
["bitfinex","BTCUSD",1769904185663,0.0004,78910.0,78892.0,0.02369907]
["bitfinex","BTCUSD",1769904185865,0.0633752,78896.0,78885.0,0.06338286]
["bitfinex","BTCUSD",1769904186073,0.00048818,78896.0,78886.0,0.06338198]
["bitfinex","BTCUSD",1769904186274,0.00048818,78896.0,78887.0,0.06338131]
["bitfinex","BTCUSD",1769904186450,0.00048818,78896.0,78885.0,0.06338321]
["bitfinex","BTCUSD",1769904186650,0.06386289,78896.0,78886.0,0.06338258]
["bitfinex","BTCUSD",1769904186967,0.06337706,78893.0,78877.0,0.02369907]
["bitfinex","BTCUSD",1769904187173,0.06386335,78896.0,78886.0,0.06338238]
["bitfinex","BTCUSD",1769904188157,0.06386335,78896.0,78885.0,0.06338198]
["bitfinex","BTCUSD",1769904188354,0.06386335,78896.0,78887.0,0.06338162]
["bitfinex","BTCUSD",1769904188577,0.00048818,78896.0,78880.0,0.02371575]
["bitfinex","BTCUSD",1769904188780,0.06337838,78892.0,78882.0,0.06338569]
["bitfinex","BTCUSD",1769904189033,0.06337838,78892.0,78871.0,0.27477622]
["bitfinex","BTCUSD",1769904189034,0.0633814,78888.0,78878.0,0.06338892]
["bitfinex","BTCUSD",1769904189230,0.06337987,78890.0,78879.0,0.06338815]
["bitfinex","BTCUSD",1769904189431,0.06337987,78890.0,78872.0,0.02371575]
["bitfinex","BTCUSD",1769904189432,0.06338018,78891.0,78881.0,0.06338639]
["bitfinex","BTCUSD",1769904189668,0.06338018,78891.0,78880.0,0.06338683]
["bitfinex","BTCUSD",1769904189873,0.06337914,78892.0,78882.0,0.0633854]
["bitfinex","BTCUSD",1769904190074,0.06337778,78892.0,78872.0,0.02371575]
["bitfinex","BTCUSD",1769904190282,0.06338624,78882.0,78872.0,0.0633931]
["bitfinex","BTCUSD",1769904190612,0.06338943,78878.0,78868.0,0.06339654]
["bitfinex","BTCUSD",1769904190934,0.06339133,78876.0,78866.0,0.06339864]
["bitfinex","BTCUSD",1769904191232,0.06339133,78876.0,78867.0,0.06339758]
["bitfinex","BTCUSD",1769904191613,0.0633902,78877.0,78867.0,0.06339758]
["bitfinex","BTCUSD",1769904191887,0.06340296,78861.0,78841.0,0.02371575]
["bitfinex","BTCUSD",1769904192095,0.06339917,78866.0,78856.0,0.06340641]
["bitfinex","BTCUSD",1769904192301,0.06339917,78866.0,78861.0,0.01]
["bitfinex","BTCUSD",1769904192504,0.06340068,78864.0,78861.0,0.01]
["bitfinex","BTCUSD",1769904192886,0.06339986,78865.0,78861.0,0.01]
["bitfinex","BTCUSD",1769904193097,0.06339883,78866.0,78861.0,0.01014654]
["bitfinex","BTCUSD",1769904194123,0.25357541,78874.0,78861.0,0.01014654]
["bitfinex","BTCUSD",1769904194124,0.02288016,78890.0,78861.0,0.01014654]
["bitfinex","BTCUSD",1769904194278,0.26261375,78889.0,78865.0,0.29849197]
["bitfinex","BTCUSD",1769904194461,0.06338613,78882.0,78866.0,0.02371575]
["bitfinex","BTCUSD",1769904194661,0.06338539,78883.0,78872.0,0.06339315]
["bitfinex","BTCUSD",1769904194885,0.50694899,78904.0,78872.0,0.06339315]
["bitfinex","BTCUSD",1769904194886,0.02308016,78918.0,78872.0,0.27477622]
["bitfinex","BTCUSD",1769904195083,0.02308016,78918.0,78897.0,0.06337374]
["bitfinex","BTCUSD",1769904195282,0.02308016,78918.0,78898.0,0.06337216]
["bitfinex","BTCUSD",1769904195482,0.2534372,78916.0,78896.0,0.06337406]
["bitfinex","BTCUSD",1769904195806,0.02308016,78918.0,78902.0,0.06336914]
["bitfinex","BTCUSD",1769904196003,0.25346157,78908.0,78894.0,0.0633758]
["bitfinex","BTCUSD",1769904196202,0.06469095,78907.0,78891.0,0.06337858]
["bitfinex","BTCUSD",1769904196402,0.06469095,78907.0,78897.0,0.06337312]
["bitfinex","BTCUSD",1769904196611,0.06469095,78907.0,78897.0,0.05427747]
["bitfinex","BTCUSD",1769904196804,0.06469095,78907.0,78898.0,0.06337273]
["bitfinex","BTCUSD",1769904196987,0.06336703,78906.0,78896.0,0.06337393]
["bitfinex","BTCUSD",1769904197350,0.06469081,78907.0,78897.0,0.06337318]
["bitfinex","BTCUSD",1769904197772,0.06336656,78906.0,78896.0,0.06337442]
["bitfinex","BTCUSD",1769904198172,0.06336656,78906.0,78897.0,0.06337362]
["bitfinex","BTCUSD",1769904198373,0.06336656,78906.0,78896.0,0.06337442]
["bitfinex","BTCUSD",1769904198550,0.06336656,78906.0,78897.0,0.06337358]
["bitfinex","BTCUSD",1769904198721,0.06336656,78906.0,78896.0,0.06337442]
["bitfinex","BTCUSD",1769904198722,0.06368276,78906.0,78896.0,0.06337442]
["bitfinex","BTCUSD",1769904198917,0.06368276,78906.0,78895.0,0.06337531]
["bitfinex","BTCUSD",1769904198918,0.25343724,78917.0,78891.0,0.27477622]
["bitfinex","BTCUSD",1769904199133,0.06336385,78910.0,78894.0,0.06337617]
["bitfinex","BTCUSD",1769904199326,0.06336385,78910.0,78882.0,0.01519516]
["bitfinex","BTCUSD",1769904199327,0.06350415,78917.0,78899.0,0.06337215]
["bitfinex","BTCUSD",1769904199571,0.00014637,78917.0,78911.0,0.06336184]
["bitfinex","BTCUSD",1769904199780,0.00014637,78917.0,78901.0,0.02371575]
["bitfinex","BTCUSD",1769904199947,1e-08,78918.0,78917.0,0.0633577]
["bitfinex","BTCUSD",1769904200374,1e-08,78923.0,78922.0,0.06335369]
["bitfinex","BTCUSD",1769904200559,1e-08,78923.0,78921.0,0.06335408]
["bitfinex","BTCUSD",1769904200755,0.0004319,78925.0,78924.0,0.06335208]
["bitfinex","BTCUSD",1769904200956,1e-08,78929.0,78928.0,0.06112339]
["bitfinex","BTCUSD",1769904201191,1e-08,78929.0,78928.0,0.05548474]
["bitfinex","BTCUSD",1769904201422,0.02288016,78958.0,78907.0,0.02371575]
["bitfinex","BTCUSD",1769904201594,0.02288016,78958.0,78930.0,0.27477622]
["bitfinex","BTCUSD",1769904201820,0.06333345,78948.0,78938.0,0.06334062]
["bitfinex","BTCUSD",1769904202052,0.26304565,78951.0,78929.0,0.02371575]
["bitfinex","BTCUSD",1769904202265,0.0004319,78951.0,78913.0,0.02371575]
["bitfinex","BTCUSD",1769904202472,0.0004319,78951.0,78945.0,0.06333457]
["bitfinex","BTCUSD",1769904202679,0.0004319,78951.0,78944.0,0.06333549]
["bitfinex","BTCUSD",1769904202892,0.0004319,78951.0,78925.0,0.02371575]
["bitfinex","BTCUSD",1769904203090,0.00057827,78951.0,78948.0,0.0633326]
["bitfinex","BTCUSD",1769904203494,0.00057827,78951.0,78935.0,0.29849197]
["bitfinex","BTCUSD",1769904203723,0.00057827,78951.0,78935.0,0.2770859]
["bitfinex","BTCUSD",1769904203724,0.06390907,78951.0,78935.0,0.2770859]
["bitfinex","BTCUSD",1769904203926,0.06333201,78950.0,78935.0,0.02371575]
["bitfinex","BTCUSD",1769904204130,0.00057827,78951.0,78935.0,0.02371575]
["bitfinex","BTCUSD",1769904204327,0.00057827,78951.0,78943.0,0.06333608]
["bitfinex","BTCUSD",1769904204530,0.00057827,78951.0,78950.0,0.06333122]
["bitfinex","BTCUSD",1769904204740,0.00057827,78951.0,78936.0,0.06334245]
["bitfinex","BTCUSD",1769904204943,0.00057827,78951.0,78946.0,0.06333435]
["bitfinex","BTCUSD",1769904205342,0.00057827,78951.0,78947.0,0.06333306]
["bitfinex","BTCUSD",1769904205571,0.00057827,78951.0,78946.0,0.06333435]
["bitfinex","BTCUSD",1769904205798,0.26261375,78950.0,78923.0,0.02371575]
["bitfinex","BTCUSD",1769904206005,0.26261375,78950.0,78902.0,1.26739323]
["bitfinex","BTCUSD",1769904206006,0.26261375,78945.0,78913.0,0.02371575]
["bitfinex","BTCUSD",1769904206212,0.06334304,78936.0,78925.0,0.06335091]
["bitfinex","BTCUSD",1769904206414,0.0633394,78940.0,78915.0,0.27477622]
["bitfinex","BTCUSD",1769904206615,0.02288016,78945.0,78936.0,0.01]
["bitfinex","BTCUSD",1769904206747,0.26261375,78942.0,78917.0,0.0633577]
["bitfinex","BTCUSD",1769904206953,0.00057827,78951.0,78925.0,0.27477622]
["bitfinex","BTCUSD",1769904207179,0.06390933,78951.0,78934.0,0.27477622]
["bitfinex","BTCUSD",1769904207376,0.00057827,78951.0,78947.0,0.06333303]
["bitfinex","BTCUSD",1769904207617,0.00057827,78951.0,78945.0,0.06333505]
["bitfinex","BTCUSD",1769904207816,0.00057827,78951.0,78946.0,0.06333406]
["bitfinex","BTCUSD",1769904208134,0.00057827,78951.0,78936.0,0.27477622]
["bitfinex","BTCUSD",1769904208135,0.00057827,78951.0,78939.0,0.02371575]
["bitfinex","BTCUSD",1769904208331,0.00057827,78951.0,78948.0,0.0633323]
["bitfinex","BTCUSD",1769904208566,0.00057827,78951.0,78947.0,0.0633335]
["bitfinex","BTCUSD",1769904208765,0.06333122,78950.0,78939.0,0.06333986]
["bitfinex","BTCUSD",1769904208966,0.00057827,78951.0,78931.0,0.27477622]
["bitfinex","BTCUSD",1769904209323,0.00057827,78951.0,78931.0,0.02371575]
["bitfinex","BTCUSD",1769904209677,0.00057827,78951.0,78942.0,0.0633369]
["bitfinex","BTCUSD",1769904209847,0.00057827,78951.0,78947.0,0.06333306]
["bitfinex","BTCUSD",1769904210087,0.00057827,78951.0,78950.0,0.06333122]
["bitfinex","BTCUSD",1769904210289,0.00057827,78951.0,78949.0,0.06333185]
["bitfinex","BTCUSD",1769904210493,1e-08,78951.0,78950.0,0.06333122]
["bitfinex","BTCUSD",1769904210825,1e-08,78951.0,78948.0,0.06333264]
["bitfinex","BTCUSD",1769904211029,1e-08,78951.0,78943.0,0.06333607]
["bitfinex","BTCUSD",1769904211232,1e-08,78951.0,78913.0,0.38015586]
["bitfinex","BTCUSD",1769904211452,0.26261376,78951.0,78939.0,0.06333957]
["bitfinex","BTCUSD",1769904211737,0.26261376,78951.0,78924.0,0.02371575]
["bitfinex","BTCUSD",1769904211912,0.06333649,78944.0,78933.0,0.0633441]
["bitfinex","BTCUSD",1769904212119,0.26261375,78946.0,78924.0,0.02371575]
["bitfinex","BTCUSD",1769904212330,0.06334252,78936.0,78910.0,0.02371575]
["bitfinex","BTCUSD",1769904212530,0.06334723,78931.0,78921.0,0.06335433]
["bitfinex","BTCUSD",1769904212730,0.06334851,78929.0,78919.0,0.06335597]
["bitfinex","BTCUSD",1769904212957,0.06334851,78929.0,78914.0,0.001]
["bitfinex","BTCUSD",1769904212958,0.26261375,78933.0,78914.0,0.001]
["bitfinex","BTCUSD",1769904213132,0.0633548,78921.0,78914.0,0.001]
["bitfinex","BTCUSD",1769904213345,0.06336015,78914.0,78904.0,0.06336738]
["bitfinex","BTCUSD",1769904213548,0.06335885,78916.0,78906.0,0.06336591]
["bitfinex","BTCUSD",1769904213756,0.0248832,78941.0,78893.0,0.25350791]
["bitfinex","BTCUSD",1769904214036,0.06335981,78915.0,78905.0,0.06336671]
["bitfinex","BTCUSD",1769904214240,0.06335597,78920.0,78909.0,0.06336337]
["bitfinex","BTCUSD",1769904214444,0.06335746,78918.0,78908.0,0.06336478]
["bitfinex","BTCUSD",1769904214644,0.06335746,78918.0,78905.0,0.00014636]
["bitfinex","BTCUSD",1769904214645,0.28549391,78943.0,78909.0,0.02371575]
["bitfinex","BTCUSD",1769904214825,0.25335377,78942.0,78910.0,0.27477622]
["bitfinex","BTCUSD",1769904215025,0.02288016,78943.0,78907.0,0.27477622]
["bitfinex","BTCUSD",1769904215267,0.04028,78945.0,78924.0,0.06335059]
["bitfinex","BTCUSD",1769904215268,0.06334459,78934.0,78924.0,0.06335059]
["bitfinex","BTCUSD",1769904215453,0.06334307,78936.0,78926.0,0.06335004]
["bitfinex","BTCUSD",1769904215627,0.06334307,78936.0,78925.0,0.06335066]
["bitfinex","BTCUSD",1769904215628,0.06333683,78943.0,78925.0,0.06335066]
["bitfinex","BTCUSD",1769904215827,0.06334489,78933.0,78924.0,0.06335161]
["bitfinex","BTCUSD",1769904216034,0.06334475,78935.0,78924.0,0.06335161]
["bitfinex","BTCUSD",1769904216237,0.06334489,78933.0,78923.0,0.06335218]
["bitfinex","BTCUSD",1769904216453,0.06334489,78933.0,78924.0,0.06335199]
["bitfinex","BTCUSD",1769904216655,0.06334428,78934.0,78924.0,0.06335199]
["bitfinex","BTCUSD",1769904216834,0.06334475,78935.0,78925.0,0.06335126]
["bitfinex","BTCUSD",1769904217162,0.06334438,78934.0,78924.0,0.06335199]
["bitfinex","BTCUSD",1769904217364,0.06334475,78935.0,78925.0,0.06335096]
["bitfinex","BTCUSD",1769904217625,0.06334281,78936.0,78926.0,0.06334999]
["bitfinex","BTCUSD",1769904217790,0.06334281,78936.0,78927.0,0.06334963]
["bitfinex","BTCUSD",1769904218030,0.0633424,78937.0,78927.0,0.06334903]
["bitfinex","BTCUSD",1769904218238,0.06333603,78944.0,78917.0,0.29807102]
["bitfinex","BTCUSD",1769904218386,0.06333859,78941.0,78931.0,0.06334623]
["bitfinex","BTCUSD",1769904218587,0.55751071,78945.0,78918.0,0.27671919]
["bitfinex","BTCUSD",1769904218588,0.36750338,78945.0,78918.0,0.27671919]
["bitfinex","BTCUSD",1769904218767,0.06334046,78939.0,78930.0,0.06334723]
["bitfinex","BTCUSD",1769904218987,0.06334046,78939.0,78929.0,0.06334774]
["bitfinex","BTCUSD",1769904218988,0.06334057,78939.0,78929.0,0.06334774]
["bitfinex","BTCUSD",1769904219199,0.30416735,78945.0,78918.0,0.0232948]
["bitfinex","BTCUSD",1769904219397,0.26388735,78933.0,78902.0,0.25615104]
["bitfinex","BTCUSD",1769904219772,0.07398487,78945.0,78914.0,0.06335974]
["bitfinex","BTCUSD",1769904219773,0.26388735,78930.0,78914.0,0.06335974]
["bitfinex","BTCUSD",1769904219977,0.06335356,78923.0,78914.0,0.0633597]
["bitfinex","BTCUSD",1769904220220,0.26388735,78929.0,78914.0,0.06335965]
["bitfinex","BTCUSD",1769904220425,0.0633527,78924.0,78914.0,0.06336003]
["bitfinex","BTCUSD",1769904220628,0.06335448,78922.0,78912.0,0.06336171]
["bitfinex","BTCUSD",1769904220831,0.06335988,78915.0,78902.0,0.25362514]
["bitfinex","BTCUSD",1769904221031,0.02499573,78920.0,78904.0,0.0633675]
["bitfinex","BTCUSD",1769904221180,0.26388735,78919.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904221363,0.08835263,78919.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904221563,0.0633577,78917.0,78902.0,0.06351602]
["bitfinex","BTCUSD",1769904221771,0.25343821,78915.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904221988,0.26316459,78917.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904222268,0.06336158,78913.0,78903.0,0.06336893]
["bitfinex","BTCUSD",1769904222468,0.06336213,78912.0,78902.0,0.06351573]
["bitfinex","BTCUSD",1769904222719,0.06336254,78911.0,78902.0,0.06351573]
["bitfinex","BTCUSD",1769904222870,0.06336213,78912.0,78902.0,0.06351573]
["bitfinex","BTCUSD",1769904223073,0.06336312,78911.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904223293,0.06336312,78911.0,78902.0,0.06351604]
["bitfinex","BTCUSD",1769904223914,0.06336312,78911.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904224118,0.06336312,78911.0,78902.0,0.0635161]
["bitfinex","BTCUSD",1769904224381,0.0633634,78910.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904224963,0.06335564,78920.0,78910.0,0.06336285]
["bitfinex","BTCUSD",1769904225144,0.06334807,78929.0,78908.0,0.06336451]
["bitfinex","BTCUSD",1769904225342,0.06335567,78920.0,78910.0,0.0633627]
["bitfinex","BTCUSD",1769904225573,0.06335567,78920.0,78911.0,0.06336245]
["bitfinex","BTCUSD",1769904225743,0.06335603,78920.0,78902.0,0.00014636]
["bitfinex","BTCUSD",1769904225920,0.26316459,78927.0,78904.0,0.2772285]
["bitfinex","BTCUSD",1769904226126,0.32651464,78927.0,78916.0,0.06335811]
["bitfinex","BTCUSD",1769904226332,0.06335097,78926.0,78917.0,0.06335713]
["bitfinex","BTCUSD",1769904226538,0.01,78917.0,78916.0,0.06335811]
["bitfinex","BTCUSD",1769904226934,0.01,78917.0,78908.0,0.06336447]
["bitfinex","BTCUSD",1769904227137,0.01,78917.0,78911.0,0.06336216]
["bitfinex","BTCUSD",1769904227321,0.01,78917.0,78904.0,0.2772285]
["bitfinex","BTCUSD",1769904227523,0.01,78917.0,78904.0,0.53423223]
["bitfinex","BTCUSD",1769904227752,0.01,78917.0,78904.0,0.00353435]
["bitfinex","BTCUSD",1769904227958,0.26316459,78927.0,78904.0,0.00353435]
["bitfinex","BTCUSD",1769904227959,0.02484694,78938.0,78916.0,0.2772285]
["bitfinex","BTCUSD",1769904228127,0.0633494,78928.0,78918.0,0.0633562]
["bitfinex","BTCUSD",1769904228308,0.06334719,78931.0,78921.0,0.06335371]
["bitfinex","BTCUSD",1769904228684,0.02484694,78938.0,78916.0,0.2772285]
["bitfinex","BTCUSD",1769904228841,0.06334606,78932.0,78923.0,0.06335286]
["bitfinex","BTCUSD",1769904229046,0.06334306,78936.0,78916.0,0.3405862]
["bitfinex","BTCUSD",1769904229244,0.0274,78942.0,78918.0,0.2772285]
["bitfinex","BTCUSD",1769904229433,0.0274,78942.0,78933.0,0.06334421]
["bitfinex","BTCUSD",1769904229634,0.0274,78942.0,78934.0,0.06334367]
["bitfinex","BTCUSD",1769904229983,0.0274,78942.0,78933.0,0.06334421]
["bitfinex","BTCUSD",1769904229984,0.09073802,78942.0,78933.0,0.06334421]
["bitfinex","BTCUSD",1769904230165,0.0274,78942.0,78933.0,0.06334421]
["bitfinex","BTCUSD",1769904230405,0.09073799,78942.0,78933.0,0.06334421]
["bitfinex","BTCUSD",1769904230615,0.09073799,78942.0,78933.0,0.06349057]
["bitfinex","BTCUSD",1769904230817,0.25332424,78951.0,78933.0,0.06349057]
["bitfinex","BTCUSD",1769904230818,0.02484694,78976.0,78943.0,0.02433502]
["bitfinex","BTCUSD",1769904230983,0.26316459,78975.0,78960.0,0.06332294]
["bitfinex","BTCUSD",1769904231184,0.26316459,78971.0,78945.0,0.02433502]
["bitfinex","BTCUSD",1769904231391,0.06331598,78969.0,78957.0,0.06332555]
["bitfinex","BTCUSD",1769904231718,0.06331702,78968.0,78958.0,0.06332416]
["bitfinex","BTCUSD",1769904231874,0.06331598,78969.0,78959.0,0.06332357]
["bitfinex","BTCUSD",1769904232075,0.32647933,78971.0,78961.0,0.06332216]
["bitfinex","BTCUSD",1769904232263,0.32647933,78971.0,78960.0,0.06332314]
["bitfinex","BTCUSD",1769904232470,0.26316459,78971.0,78936.0,0.2772285]
["bitfinex","BTCUSD",1769904232671,0.26316459,78971.0,78928.0,0.50678876]
["bitfinex","BTCUSD",1769904232672,0.37982714,78984.0,78938.0,0.0002857]
["bitfinex","BTCUSD",1769904232879,0.06332661,78956.0,78946.0,0.06333429]
["bitfinex","BTCUSD",1769904233120,0.26316459,78962.0,78939.0,0.25335997]
["bitfinex","BTCUSD",1769904233121,0.28801153,78962.0,78939.0,0.25335997]
["bitfinex","BTCUSD",1769904233322,0.06332597,78957.0,78939.0,0.06334004]
["bitfinex","BTCUSD",1769904233522,0.06332597,78957.0,78947.0,0.0633336]
["bitfinex","BTCUSD",1769904233732,0.06332462,78959.0,78947.0,0.0633336]
["bitfinex","BTCUSD",1769904233733,0.06332462,78959.0,78948.0,0.06333246]
["bitfinex","BTCUSD",1769904233930,0.06332462,78959.0,78949.0,0.06333199]
["bitfinex","BTCUSD",1769904234133,0.06332502,78958.0,78948.0,0.06333141]
["bitfinex","BTCUSD",1769904234346,0.25329597,78960.0,78939.0,0.06334004]
["bitfinex","BTCUSD",1769904234492,0.06332613,78957.0,78946.0,0.06333406]
["bitfinex","BTCUSD",1769904235122,0.06332563,78957.0,78947.0,0.06333354]
["bitfinex","BTCUSD",1769904235341,0.06332646,78956.0,78947.0,0.06333354]
["bitfinex","BTCUSD",1769904235584,0.06332563,78957.0,78947.0,0.06333354]
["bitfinex","BTCUSD",1769904235903,0.06332651,78956.0,78947.0,0.06333354]
["bitfinex","BTCUSD",1769904236478,0.06332672,78956.0,78944.0,0.063336]
["bitfinex","BTCUSD",1769904236673,0.06332763,78955.0,78945.0,0.06333457]
["bitfinex","BTCUSD",1769904236840,0.06332672,78956.0,78946.0,0.06333399]
["bitfinex","BTCUSD",1769904237038,0.06332591,78957.0,78947.0,0.06333355]
["bitfinex","BTCUSD",1769904238636,0.06332647,78956.0,78946.0,0.06333399]
["bitfinex","BTCUSD",1769904238964,0.06331357,78972.0,78939.0,0.01519516]
["bitfinex","BTCUSD",1769904239172,0.26316459,78956.0,78946.0,0.06333391]
["bitfinex","BTCUSD",1769904239372,0.32649148,78956.0,78946.0,0.06333402]
["bitfinex","BTCUSD",1769904239579,0.063328,78955.0,78945.0,0.06333516]
["bitfinex","BTCUSD",1769904239784,0.26316459,78954.0,78939.0,0.06334004]
["bitfinex","BTCUSD",1769904239986,0.02631646,78954.0,78917.0,0.02433502]
["bitfinex","BTCUSD",1769904240210,0.02631646,78954.0,78924.0,0.06335203]
["bitfinex","BTCUSD",1769904240211,0.06334464,78934.0,78924.0,0.06335203]
["bitfinex","BTCUSD",1769904240411,0.06334295,78936.0,78925.0,0.06335083]
["bitfinex","BTCUSD",1769904240780,0.25337302,78936.0,78918.0,0.00353373]
["bitfinex","BTCUSD",1769904240936,0.26316459,78922.0,78918.0,0.00353371]
["bitfinex","BTCUSD",1769904241135,0.25316459,78922.0,78913.0,0.06336067]
["bitfinex","BTCUSD",1769904241336,0.25316459,78922.0,78914.0,0.06335998]
["bitfinex","BTCUSD",1769904241557,0.01,78914.0,78888.0,0.02433502]
["bitfinex","BTCUSD",1769904241757,0.01,78914.0,78892.0,0.2772285]
["bitfinex","BTCUSD",1769904241997,0.0733605,78914.0,78904.0,0.06336764]
["bitfinex","BTCUSD",1769904242207,0.0733605,78914.0,78896.0,0.2772285]
["bitfinex","BTCUSD",1769904242208,0.06336268,78911.0,78901.0,0.06336981]
["bitfinex","BTCUSD",1769904242409,0.06336091,78913.0,78902.0,0.06336915]
["bitfinex","BTCUSD",1769904242638,0.06335202,78925.0,78892.0,0.00048818]
["bitfinex","BTCUSD",1769904242843,0.06335282,78924.0,78914.0,0.06335993]
["bitfinex","BTCUSD",1769904243096,0.06334983,78927.0,78917.0,0.06335719]
["bitfinex","BTCUSD",1769904243349,0.06334983,78927.0,78907.0,0.02433502]
["bitfinex","BTCUSD",1769904243350,0.06334962,78928.0,78910.0,0.2534504]
["bitfinex","BTCUSD",1769904243548,0.06335084,78926.0,78916.0,0.06335786]
["bitfinex","BTCUSD",1769904243697,0.0633547,78921.0,78911.0,0.06336215]
["bitfinex","BTCUSD",1769904244022,0.0633562,78919.0,78909.0,0.06336366]
["bitfinex","BTCUSD",1769904244164,0.25341205,78923.0,78899.0,0.30156352]
["bitfinex","BTCUSD",1769904244364,0.06336004,78915.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904244614,0.06335876,78916.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904244769,0.06335914,78917.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904244977,0.06335902,78916.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904245188,0.06335929,78917.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904245500,0.0633583,78918.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904245739,0.0633577,78917.0,78909.0,0.00014637]
["bitfinex","BTCUSD",1769904245954,0.08820325,78919.0,78909.0,0.06350983]
["bitfinex","BTCUSD",1769904246179,0.02484694,78939.0,78910.0,0.30156352]
["bitfinex","BTCUSD",1769904246391,0.0633451,78933.0,78924.0,0.06335181]
["bitfinex","BTCUSD",1769904246604,0.02484694,78939.0,78924.0,0.06335181]
["bitfinex","BTCUSD",1769904246605,0.0633437,78935.0,78925.0,0.06335075]
["bitfinex","BTCUSD",1769904246810,0.02484694,78948.0,78912.0,0.01519516]
["bitfinex","BTCUSD",1769904247048,0.02484694,78948.0,78933.0,0.06334467]
["bitfinex","BTCUSD",1769904247332,0.06333628,78944.0,78935.0,0.06334264]
["bitfinex","BTCUSD",1769904247537,0.0633382,78942.0,78932.0,0.0633449]
["bitfinex","BTCUSD",1769904247696,0.06333893,78941.0,78931.0,0.06334611]
["bitfinex","BTCUSD",1769904247912,0.06333931,78940.0,78931.0,0.06334611]
["bitfinex","BTCUSD",1769904248087,0.06333893,78941.0,78931.0,0.06334611]
["bitfinex","BTCUSD",1769904248294,0.06333893,78941.0,78921.0,0.02378754]
["bitfinex","BTCUSD",1769904248295,0.00014623,78941.0,78907.0,0.02378754]
["bitfinex","BTCUSD",1769904248499,0.02317533,78934.0,78920.0,0.06335475]
["bitfinex","BTCUSD",1769904248769,0.06334781,78930.0,78920.0,0.06335475]
["bitfinex","BTCUSD",1769904249189,0.06334894,78928.0,78919.0,0.06335609]
["bitfinex","BTCUSD",1769904249360,0.06335403,78922.0,78882.0,0.01519516]
["bitfinex","BTCUSD",1769904249662,0.06335335,78923.0,78913.0,0.06336027]
["bitfinex","BTCUSD",1769904249819,0.06335734,78918.0,78908.0,0.06336434]
["bitfinex","BTCUSD",1769904250025,0.06335734,78918.0,78907.0,0.06336539]
["bitfinex","BTCUSD",1769904250483,0.06335734,78918.0,78908.0,0.06336416]
["bitfinex","BTCUSD",1769904250617,0.063357,78918.0,78909.0,0.06336364]
["bitfinex","BTCUSD",1769904250814,0.06335737,78919.0,78897.0,0.1302]
["bitfinex","BTCUSD",1769904250815,0.06335412,78922.0,78897.0,0.1302]
["bitfinex","BTCUSD",1769904251021,0.06334692,78931.0,78922.0,0.01]
["bitfinex","BTCUSD",1769904251270,0.02317533,78938.0,78922.0,0.01]
["bitfinex","BTCUSD",1769904251271,0.02432876,78938.0,78922.0,0.01]
["bitfinex","BTCUSD",1769904251466,0.02432876,78938.0,78922.0,0.07335302]
["bitfinex","BTCUSD",1769904251686,0.02432876,78936.0,78923.0,0.06335257]
["bitfinex","BTCUSD",1769904251875,0.02432876,78936.0,78904.0,0.40399299]
["bitfinex","BTCUSD",1769904251876,0.25662942,78952.0,78917.0,0.24904903]
["bitfinex","BTCUSD",1769904252086,0.06334002,78940.0,78930.0,0.06334722]
["bitfinex","BTCUSD",1769904252293,0.06334087,78938.0,78917.0,0.24904903]
["bitfinex","BTCUSD",1769904252517,0.06334199,78937.0,78927.0,0.06334893]
["bitfinex","BTCUSD",1769904252721,0.06334232,78938.0,78928.0,0.06334853]
["bitfinex","BTCUSD",1769904252976,0.06334232,78938.0,78928.0,0.06334886]
["bitfinex","BTCUSD",1769904253176,0.00014623,78941.0,78912.0,0.24904903]
["bitfinex","BTCUSD",1769904253388,0.00014623,78941.0,78929.0,0.06334742]
["bitfinex","BTCUSD",1769904253389,0.06334056,78939.0,78929.0,0.06334742]
["bitfinex","BTCUSD",1769904253598,0.06333986,78940.0,78930.0,0.06334715]
["bitfinex","BTCUSD",1769904253808,0.00014623,78941.0,78931.0,0.06334628]
["bitfinex","BTCUSD",1769904253959,0.00014623,78941.0,78934.0,0.06334396]
["bitfinex","BTCUSD",1769904254164,0.06333568,78945.0,78935.0,0.0633432]
["bitfinex","BTCUSD",1769904254363,0.0633369,78943.0,78934.0,0.06334396]
["bitfinex","BTCUSD",1769904254829,0.02432876,78952.0,78919.0,0.24904903]
["bitfinex","BTCUSD",1769904254982,0.06333306,78948.0,78921.0,0.24904903]
["bitfinex","BTCUSD",1769904255186,0.06333411,78947.0,78937.0,0.06334087]
["bitfinex","BTCUSD",1769904255567,0.06333501,78946.0,78936.0,0.06334192]
["bitfinex","BTCUSD",1769904255906,0.06333586,78945.0,78935.0,0.06334277]
["bitfinex","BTCUSD",1769904256109,0.06333443,78946.0,78927.0,0.24904903]
["bitfinex","BTCUSD",1769904256284,0.06333558,78945.0,78936.0,0.0633424]
["bitfinex","BTCUSD",1769904256490,0.06333488,78946.0,78936.0,0.0633424]
["bitfinex","BTCUSD",1769904257139,0.06333488,78946.0,78937.0,0.06334153]
["bitfinex","BTCUSD",1769904258046,0.06333488,78946.0,78937.0,0.06334164]
["bitfinex","BTCUSD",1769904259735,0.02432876,78952.0,78919.0,0.13034623]
["bitfinex","BTCUSD",1769904259736,0.06333325,78948.0,78919.0,0.13034623]
["bitfinex","BTCUSD",1769904259990,0.02432876,78948.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904260172,0.25662942,78934.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904260376,0.0633506,78926.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904260577,0.06335012,78927.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904260818,0.06335023,78927.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904260999,0.06334878,78929.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904261309,0.15759306,78932.0,78919.0,0.06350224]
["bitfinex","BTCUSD",1769904261450,0.25338616,78931.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904261656,0.0633496,78928.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904262183,0.0633496,78929.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904262184,0.06335071,78926.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904263111,0.06335198,78925.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904263288,0.0633497,78927.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904263488,0.51000883,78934.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904263689,0.06335168,78925.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904264480,0.06335231,78924.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904264685,0.06334995,78927.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904264886,0.06335164,78925.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904265122,0.02432876,78933.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904265436,0.06335012,78927.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904265897,0.02432876,78941.0,78927.0,0.01]
["bitfinex","BTCUSD",1769904266237,0.06334453,78934.0,78927.0,0.01]
["bitfinex","BTCUSD",1769904266736,0.02432876,78941.0,78927.0,0.01]
["bitfinex","BTCUSD",1769904267042,0.02432876,78941.0,78932.0,0.06334536]
["bitfinex","BTCUSD",1769904267440,0.02432876,78941.0,78933.0,0.06334446]
["bitfinex","BTCUSD",1769904267585,0.02432876,78941.0,78927.0,0.01]
["bitfinex","BTCUSD",1769904267586,0.02432876,78941.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904267783,0.06334357,78935.0,78925.0,0.0633505]
["bitfinex","BTCUSD",1769904267985,0.02432876,78946.0,78919.0,0.00014623]
["bitfinex","BTCUSD",1769904268207,0.02432876,78946.0,78929.0,0.24904903]
["bitfinex","BTCUSD",1769904268419,0.06333727,78943.0,78932.0,0.06334408]
["bitfinex","BTCUSD",1769904268719,0.25673012,78954.0,78929.0,0.25338907]
["bitfinex","BTCUSD",1769904268720,0.06333371,78947.0,78929.0,0.25338907]
["bitfinex","BTCUSD",1769904268924,0.06333459,78946.0,78937.0,0.06334122]
["bitfinex","BTCUSD",1769904269114,0.06333288,78948.0,78939.0,0.0633395]
["bitfinex","BTCUSD",1769904269341,0.06333288,78948.0,78938.0,0.0633405]
["bitfinex","BTCUSD",1769904269342,0.06333363,78947.0,78938.0,0.0633405]
["bitfinex","BTCUSD",1769904269556,0.0876576,78953.0,78941.0,0.06333833]
["bitfinex","BTCUSD",1769904269905,0.06332927,78953.0,78942.0,0.06333727]
["bitfinex","BTCUSD",1769904270080,0.06333082,78951.0,78942.0,0.06333706]
["bitfinex","BTCUSD",1769904270255,0.06332999,78952.0,78943.0,0.06333666]
["bitfinex","BTCUSD",1769904270463,0.06333056,78951.0,78942.0,0.06333706]
["bitfinex","BTCUSD",1769904270916,0.0001007,78954.0,78928.0,0.00134247]
["bitfinex","BTCUSD",1769904271119,0.0001007,78954.0,78949.0,0.06333173]
["bitfinex","BTCUSD",1769904271267,0.0001007,78954.0,78951.0,0.06332968]
["bitfinex","BTCUSD",1769904271476,0.0001007,78954.0,78952.0,0.06332955]
["bitfinex","BTCUSD",1769904271676,0.0001007,78954.0,78950.0,0.06333084]
["bitfinex","BTCUSD",1769904271949,0.25662942,78963.0,78942.0,0.24904903]
["bitfinex","BTCUSD",1769904272159,0.02432876,78958.0,78950.0,1e-08]
["bitfinex","BTCUSD",1769904272386,0.08780015,78958.0,78950.0,1e-08]
["bitfinex","BTCUSD",1769904272834,0.0244751,78958.0,78950.0,0.06333119]
["bitfinex","BTCUSD",1769904273022,1e-08,78958.0,78957.0,0.0633256]
["bitfinex","BTCUSD",1769904273561,1e-08,78958.0,78957.0,0.06298868]
["bitfinex","BTCUSD",1769904274121,1e-08,78958.0,78957.0,0.06398868]
["bitfinex","BTCUSD",1769904274721,1e-08,78958.0,78957.0,0.06298868]
["bitfinex","BTCUSD",1769904276499,1e-08,78958.0,78957.0,0.31203771]
["bitfinex","BTCUSD",1769904276907,1e-08,78958.0,78957.0,0.06298868]
["bitfinex","BTCUSD",1769904277137,1e-08,78958.0,78956.0,0.06332617]
["bitfinex","BTCUSD",1769904277138,0.00010071,78973.0,78966.0,0.06331805]
["bitfinex","BTCUSD",1769904277311,0.00010071,78973.0,78966.0,0.05964923]
["bitfinex","BTCUSD",1769904277512,0.02819275,78983.0,78965.0,0.06331919]
["bitfinex","BTCUSD",1769904277696,0.06330905,78978.0,78969.0,0.06331555]
["bitfinex","BTCUSD",1769904277897,0.0633096,78977.0,78968.0,0.06331645]
["bitfinex","BTCUSD",1769904278139,0.06345589,78977.0,78968.0,0.06331645]
["bitfinex","BTCUSD",1769904278358,0.00014629,78977.0,78968.0,0.06331645]
["bitfinex","BTCUSD",1769904278506,0.00014629,78977.0,78969.0,0.33116665]
["bitfinex","BTCUSD",1769904278717,0.06330405,78984.0,78975.0,0.06331054]
["bitfinex","BTCUSD",1769904278925,0.06330358,78985.0,78975.0,0.06076093]
["bitfinex","BTCUSD",1769904279295,0.06330413,78984.0,78975.0,0.06076093]
["bitfinex","BTCUSD",1769904279467,0.06330358,78985.0,78974.0,0.06331054]
["bitfinex","BTCUSD",1769904279718,0.06330404,78984.0,78975.0,0.06331048]
["bitfinex","BTCUSD",1769904279883,0.06330476,78983.0,78974.0,0.06331182]
["bitfinex","BTCUSD",1769904280086,0.06330362,78985.0,78975.0,0.06331067]
["bitfinex","BTCUSD",1769904280263,0.0002,78986.0,78979.0,0.06330754]
["bitfinex","BTCUSD",1769904280448,0.0002,78986.0,78976.0,0.26785227]
["bitfinex","BTCUSD",1769904280637,0.0002,78986.0,78979.0,0.06330754]
["bitfinex","BTCUSD",1769904280839,0.0002,78986.0,78980.0,0.0633069]
["bitfinex","BTCUSD",1769904281056,0.0002,78986.0,78982.0,0.26785227]
["bitfinex","BTCUSD",1769904281259,0.63635316,79022.0,78976.0,0.26785227]
["bitfinex","BTCUSD",1769904281492,0.06329366,78997.0,78976.0,0.26785227]
["bitfinex","BTCUSD",1769904281648,0.25315522,79003.0,78985.0,0.06330275]
["bitfinex","BTCUSD",1769904281851,0.25120384,79006.0,78983.0,0.26785227]
["bitfinex","BTCUSD",1769904282074,0.0632942,78997.0,78987.0,0.06330121]
["bitfinex","BTCUSD",1769904282279,0.06329562,78995.0,78983.0,0.26785227]
["bitfinex","BTCUSD",1769904282479,0.0632946,78996.0,78986.0,0.06330182]
["bitfinex","BTCUSD",1769904282656,0.0632955,78995.0,78985.0,0.0633024]
["bitfinex","BTCUSD",1769904282866,0.06329482,78996.0,78986.0,0.06330185]
["bitfinex","BTCUSD",1769904283212,0.06329482,78996.0,78987.0,0.06330135]
["bitfinex","BTCUSD",1769904283547,0.06329101,79001.0,78987.0,0.06330135]
["bitfinex","BTCUSD",1769904283770,0.02386404,79008.0,78985.0,0.25909843]
["bitfinex","BTCUSD",1769904283946,0.06329366,78997.0,78987.0,0.0633011]
["bitfinex","BTCUSD",1769904284162,0.06329403,78998.0,78988.0,0.06330009]
["bitfinex","BTCUSD",1769904284489,0.06329391,78997.0,78988.0,0.06330009]
["bitfinex","BTCUSD",1769904284714,0.06329227,78999.0,78989.0,0.06329982]
["bitfinex","BTCUSD",1769904284989,5.05,79002.0,78965.0,0.02180723]
["bitfinex","BTCUSD",1769904285151,0.08716679,78986.0,78976.0,0.06331016]
["bitfinex","BTCUSD",1769904285332,0.08716679,78986.0,78975.0,0.06345588]
["bitfinex","BTCUSD",1769904285333,0.06330238,78986.0,78975.0,0.06345713]
["bitfinex","BTCUSD",1769904285538,0.02386404,78985.0,78976.0,0.06330987]
["bitfinex","BTCUSD",1769904285863,0.02386404,78985.0,78975.0,0.00014629]
["bitfinex","BTCUSD",1769904286065,0.02386404,78983.0,78975.0,0.00014629]
["bitfinex","BTCUSD",1769904286277,0.02386404,78996.0,78956.0,0.25330521]
["bitfinex","BTCUSD",1769904286439,0.02386404,78971.0,78948.0,0.25909843]
["bitfinex","BTCUSD",1769904286639,0.08717877,78971.0,78961.0,0.0633217]
["bitfinex","BTCUSD",1769904286863,0.06331423,78972.0,78961.0,0.0633217]
["bitfinex","BTCUSD",1769904287085,0.06331423,78972.0,78962.0,0.06332096]
["bitfinex","BTCUSD",1769904287297,0.06331615,78969.0,78959.0,0.06332374]
["bitfinex","BTCUSD",1769904287468,0.05332008,78964.0,78958.0,0.00236861]
["bitfinex","BTCUSD",1769904288409,0.00236861,78958.0,78932.0,0.25909843]
["bitfinex","BTCUSD",1769904288621,0.06332888,78953.0,78944.0,0.06333566]
["bitfinex","BTCUSD",1769904288834,0.02386404,78956.0,78934.0,0.25337339]
["bitfinex","BTCUSD",1769904289044,0.06332924,78953.0,78943.0,0.06333607]
["bitfinex","BTCUSD",1769904289211,0.02386404,78955.0,78942.0,0.0004194]
["bitfinex","BTCUSD",1769904289444,0.06332917,78953.0,78944.0,0.0633355]
["bitfinex","BTCUSD",1769904289615,0.06332964,78952.0,78942.0,0.0004194]
["bitfinex","BTCUSD",1769904289815,0.06332899,78953.0,78943.0,0.0633362]
["bitfinex","BTCUSD",1769904289966,0.02386404,78955.0,78942.0,0.0004194]
["bitfinex","BTCUSD",1769904290166,0.02386404,78969.0,78952.0,0.25909843]
["bitfinex","BTCUSD",1769904290517,0.00014611,78969.0,78962.0,0.06332108]
["bitfinex","BTCUSD",1769904290742,0.00014611,78969.0,78962.0,0.06319012]
["bitfinex","BTCUSD",1769904290892,0.00014611,78969.0,78964.0,0.06331954]
["bitfinex","BTCUSD",1769904291088,0.00014611,78969.0,78965.0,0.06317086]
["bitfinex","BTCUSD",1769904291297,0.00014611,78969.0,78962.0,0.0633211]
["bitfinex","BTCUSD",1769904291491,0.00014611,78969.0,78961.0,0.06332197]
["bitfinex","BTCUSD",1769904291915,0.00014611,78969.0,78956.0,0.25909843]
["bitfinex","BTCUSD",1769904292144,0.00014611,78969.0,78966.0,0.06331811]
["bitfinex","BTCUSD",1769904292298,0.09298404,78987.0,78973.0,0.06331236]
["bitfinex","BTCUSD",1769904292495,0.0633028,78986.0,78976.0,0.06330991]
["bitfinex","BTCUSD",1769904292701,0.08716684,78986.0,78976.0,0.05345602]
["bitfinex","BTCUSD",1769904292894,0.0633033,78985.0,78976.0,0.00014611]
["bitfinex","BTCUSD",1769904293102,0.0633041,78984.0,78976.0,0.00014611]
["bitfinex","BTCUSD",1769904293307,0.0633049,78983.0,78976.0,0.00014611]
["bitfinex","BTCUSD",1769904293526,0.02386404,78985.0,78976.0,0.00014611]
["bitfinex","BTCUSD",1769904293727,0.06330396,78984.0,78953.0,0.01519516]
["bitfinex","BTCUSD",1769904293934,0.06330396,78984.0,78787.0,0.74615887]
["bitfinex","BTCUSD",1769904293935,0.06331173,78975.0,78965.0,0.06331854]
["bitfinex","BTCUSD",1769904294347,0.06331173,78975.0,78964.0,0.06331854]
["bitfinex","BTCUSD",1769904294348,0.06331235,78974.0,78964.0,0.06331854]
["bitfinex","BTCUSD",1769904294536,0.06331131,78975.0,78966.0,0.25909843]
["bitfinex","BTCUSD",1769904294878,0.06331089,78976.0,78966.0,0.25909843]
["bitfinex","BTCUSD",1769904294999,0.0633116,78975.0,78966.0,0.25909843]
["bitfinex","BTCUSD",1769904295404,0.0633116,78975.0,78965.0,0.06331909]
["bitfinex","BTCUSD",1769904295643,0.06331168,78976.0,78966.0,0.06331831]
["bitfinex","BTCUSD",1769904295819,0.06331012,78977.0,78967.0,0.06331697]
["bitfinex","BTCUSD",1769904296015,0.0001462,78984.0,78950.0,0.25909843]
["bitfinex","BTCUSD",1769904296220,0.0001462,78984.0,78976.0,0.06331036]
["bitfinex","BTCUSD",1769904296513,0.0001462,78984.0,78978.0,0.06330835]
["bitfinex","BTCUSD",1769904296717,0.0001462,78984.0,78975.0,0.06331037]
["bitfinex","BTCUSD",1769904296991,0.0001462,78984.0,78976.0,0.0631621]
["bitfinex","BTCUSD",1769904297196,0.06330149,78988.0,78977.0,0.25909843]
["bitfinex","BTCUSD",1769904297348,0.06330432,78984.0,78977.0,0.25909843]
["bitfinex","BTCUSD",1769904297552,0.06330343,78985.0,78977.0,0.25909843]
["bitfinex","BTCUSD",1769904297761,0.06330241,78986.0,78977.0,0.25909843]
["bitfinex","BTCUSD",1769904297931,0.06330079,78988.0,78979.0,0.06330762]
["bitfinex","BTCUSD",1769904298164,0.06330032,78989.0,78979.0,0.06330762]
["bitfinex","BTCUSD",1769904298374,0.06330075,78990.0,78980.0,0.06330707]
["bitfinex","BTCUSD",1769904298579,0.06329798,78992.0,78974.0,0.25909843]
["bitfinex","BTCUSD",1769904298580,0.0633006,78989.0,78974.0,0.25909843]
["bitfinex","BTCUSD",1769904298846,0.06329826,78992.0,78982.0,0.25909843]
["bitfinex","BTCUSD",1769904298847,0.06329808,78992.0,78982.0,0.25909843]
["bitfinex","BTCUSD",1769904298998,0.06329808,78992.0,78983.0,0.06330436]
["bitfinex","BTCUSD",1769904299198,0.06329853,78991.0,78982.0,0.32240389]
["bitfinex","BTCUSD",1769904299542,0.06329808,78992.0,78982.0,0.32205716]
["bitfinex","BTCUSD",1769904299873,0.06329808,78992.0,78983.0,0.06330472]
["bitfinex","BTCUSD",1769904300113,0.06329853,78991.0,78982.0,0.32205716]
["bitfinex","BTCUSD",1769904300311,0.06329941,78990.0,78982.0,0.2587517]
["bitfinex","BTCUSD",1769904300514,0.02386404,79000.0,78974.0,0.25338769]
["bitfinex","BTCUSD",1769904300515,0.06330235,78986.0,78974.0,0.0001462]
["bitfinex","BTCUSD",1769904300719,0.02386404,79010.0,78986.0,0.01]
["bitfinex","BTCUSD",1769904300912,0.02386404,79008.0,78989.0,0.25909843]
["bitfinex","BTCUSD",1769904301070,0.06328553,79008.0,78989.0,0.25909843]
["bitfinex","BTCUSD",1769904301276,0.06328553,79008.0,78986.0,0.01]
["bitfinex","BTCUSD",1769904301277,0.0632988,78991.0,78982.0,0.06330546]
["bitfinex","BTCUSD",1769904301480,0.06329745,78993.0,78983.0,0.06330466]
["bitfinex","BTCUSD",1769904301856,0.06329745,78993.0,78975.0,0.27475376]
["bitfinex","BTCUSD",1769904301857,0.06329745,78993.0,78981.0,0.25909843]
["bitfinex","BTCUSD",1769904302081,0.06329963,78990.0,78980.0,0.06330685]
["bitfinex","BTCUSD",1769904302342,0.06329791,78992.0,78982.0,0.06330509]
["bitfinex","BTCUSD",1769904302540,0.06329855,78991.0,78982.0,0.06330509]
["bitfinex","BTCUSD",1769904302663,0.06329735,78993.0,78984.0,0.06330394]
["bitfinex","BTCUSD",1769904302861,0.06329735,78993.0,78983.0,0.32240294]
["bitfinex","BTCUSD",1769904303065,0.06329485,78997.0,78984.0,0.25321574]
["bitfinex","BTCUSD",1769904303311,0.06329156,79000.0,78990.0,0.06329849]
["bitfinex","BTCUSD",1769904303507,0.27702218,79003.0,78989.0,0.06329941]
["bitfinex","BTCUSD",1769904303711,0.02386404,79011.0,78994.0,0.25909843]
["bitfinex","BTCUSD",1769904303892,0.06328826,79004.0,78996.0,0.25909843]
["bitfinex","BTCUSD",1769904304220,0.06328538,79008.0,78997.0,0.25909843]
["bitfinex","BTCUSD",1769904304520,0.06328769,79005.0,78997.0,0.25909843]
["bitfinex","BTCUSD",1769904304820,0.06328723,79005.0,78997.0,0.25909843]
["bitfinex","BTCUSD",1769904306072,0.06328811,79004.0,78997.0,0.25909843]
["bitfinex","BTCUSD",1769904306300,0.06328826,79004.0,78997.0,0.25909843]
["bitfinex","BTCUSD",1769904306510,0.06328826,79004.0,78995.0,0.02151166]
["bitfinex","BTCUSD",1769904306699,0.06328933,79003.0,78995.0,0.02151166]
["bitfinex","BTCUSD",1769904307126,0.06328933,79003.0,78994.0,0.06329575]
["bitfinex","BTCUSD",1769904307343,0.06329499,78996.0,78986.0,0.06330205]
["bitfinex","BTCUSD",1769904307552,0.06329499,78996.0,78986.0,0.06330169]
["bitfinex","BTCUSD",1769904308142,0.06329631,78994.0,78984.0,0.06330385]
["bitfinex","BTCUSD",1769904308401,0.0632998,78990.0,78975.0,0.25637087]
["bitfinex","BTCUSD",1769904308522,0.06329864,78991.0,78981.0,0.06330632]
["bitfinex","BTCUSD",1769904308726,0.25742994,79006.0,78974.0,0.0001462]
["bitfinex","BTCUSD",1769904308967,0.06330463,78984.0,78975.0,0.06331107]
["bitfinex","BTCUSD",1769904309166,0.06330463,78985.0,78975.0,0.06331107]
["bitfinex","BTCUSD",1769904309327,0.08594776,78986.0,78977.0,0.06330901]
["bitfinex","BTCUSD",1769904309531,0.02264534,78986.0,78978.0,0.06330842]
["bitfinex","BTCUSD",1769904310449,0.01574534,78986.0,78978.0,0.0633086]
["bitfinex","BTCUSD",1769904310645,0.06330283,78987.0,78978.0,0.0633086]
["bitfinex","BTCUSD",1769904310873,0.06330094,78988.0,78979.0,0.06330792]
["bitfinex","BTCUSD",1769904311103,0.32073009,78989.0,78979.0,0.06330792]
["bitfinex","BTCUSD",1769904311336,0.06329014,79002.0,78978.0,0.25637087]
["bitfinex","BTCUSD",1769904311461,0.06329089,79001.0,78994.0,0.25637087]
["bitfinex","BTCUSD",1769904311663,0.06329038,79001.0,78988.0,0.28031904]
["bitfinex","BTCUSD",1769904311996,0.06329038,79001.0,78992.0,0.06329684]
["bitfinex","BTCUSD",1769904312192,0.06329038,79001.0,78991.0,0.06329699]
["bitfinex","BTCUSD",1769904312401,0.06329115,79000.0,78988.0,0.28031904]
["bitfinex","BTCUSD",1769904312599,0.02264534,79003.0,78980.0,0.02394817]
["bitfinex","BTCUSD",1769904312811,0.06329627,78994.0,78985.0,0.06330245]
["bitfinex","BTCUSD",1769904313002,0.06329604,78994.0,78985.0,0.06330245]
["bitfinex","BTCUSD",1769904313208,0.06329613,78994.0,78985.0,0.06330245]
["bitfinex","BTCUSD",1769904313456,0.06329613,78994.0,78985.0,0.06330306]
["bitfinex","BTCUSD",1769904313847,0.02264534,78996.0,78975.0,0.25324429]
["bitfinex","BTCUSD",1769904314055,0.25318754,78993.0,78980.0,0.06330663]
["bitfinex","BTCUSD",1769904314386,0.25318754,78993.0,78974.0,0.0001462]
["bitfinex","BTCUSD",1769904314387,0.25742994,78986.0,78974.0,0.0001462]
["bitfinex","BTCUSD",1769904314603,0.06330545,78983.0,78974.0,0.0001462]
["bitfinex","BTCUSD",1769904314804,0.06330545,78983.0,78974.0,0.06345803]
["bitfinex","BTCUSD",1769904315005,0.01,78974.0,78949.0,0.28031904]
["bitfinex","BTCUSD",1769904315205,0.06331747,78968.0,78949.0,0.02394817]
["bitfinex","BTCUSD",1769904315409,0.06331992,78965.0,78945.0,0.06333523]
["bitfinex","BTCUSD",1769904315533,0.06332038,78964.0,78954.0,0.06332751]
["bitfinex","BTCUSD",1769904315735,0.25327344,78967.0,78947.0,0.25333397]
["bitfinex","BTCUSD",1769904315736,0.06331795,78967.0,78947.0,0.25333397]
["bitfinex","BTCUSD",1769904315976,0.06331718,78968.0,78958.0,0.06332474]
["bitfinex","BTCUSD",1769904316299,0.06331532,78970.0,78960.0,0.06332261]
["bitfinex","BTCUSD",1769904316498,0.06331471,78971.0,78960.0,0.06332261]
["bitfinex","BTCUSD",1769904316656,0.06331929,78965.0,78955.0,0.06332658]
["bitfinex","BTCUSD",1769904316860,0.06331803,78967.0,78957.0,0.06332525]
["bitfinex","BTCUSD",1769904317290,0.06331803,78967.0,78958.0,0.06332474]
["bitfinex","BTCUSD",1769904317453,0.06331803,78967.0,78956.0,0.06332585]
["bitfinex","BTCUSD",1769904317454,0.06331803,78967.0,78957.0,0.06332533]
["bitfinex","BTCUSD",1769904318431,0.00014611,78974.0,78947.0,0.25332809]
["bitfinex","BTCUSD",1769904318632,0.06330525,78983.0,78973.0,0.06331219]
["bitfinex","BTCUSD",1769904318862,0.06330525,78983.0,78967.0,0.25637087]
["bitfinex","BTCUSD",1769904318863,0.00012336,78983.0,78967.0,0.25637087]
["bitfinex","BTCUSD",1769904319062,0.00012336,78983.0,78982.0,0.06330556]
["bitfinex","BTCUSD",1769904319539,0.01,78982.0,78968.0,0.06331612]
["bitfinex","BTCUSD",1769904319738,0.01,78982.0,78973.0,0.06331239]
["bitfinex","BTCUSD",1769904319924,0.01,78982.0,78961.0,0.25637087]
["bitfinex","BTCUSD",1769904320119,0.01,78982.0,78968.0,0.0633162]
["bitfinex","BTCUSD",1769904320331,0.0633092,78978.0,78968.0,0.06331613]
["bitfinex","BTCUSD",1769904320510,0.0633092,78978.0,78968.0,0.06331639]
["bitfinex","BTCUSD",1769904320916,0.0633083,78979.0,78970.0,0.06331516]
["bitfinex","BTCUSD",1769904321327,0.06331,78977.0,78968.0,0.06331639]
["bitfinex","BTCUSD",1769904321547,0.06330882,78978.0,78812.0,0.4]
["bitfinex","BTCUSD",1769904321548,0.02264534,78978.0,78952.0,0.02394817]
["bitfinex","BTCUSD",1769904321754,0.00012336,78983.0,78976.0,0.06331006]
["bitfinex","BTCUSD",1769904322056,0.00012336,78983.0,78965.0,0.02394817]
["bitfinex","BTCUSD",1769904322057,0.00012336,78983.0,78979.0,0.06330724]
["bitfinex","BTCUSD",1769904322255,0.25742994,78998.0,78965.0,0.02394817]
["bitfinex","BTCUSD",1769904322524,0.02264534,79001.0,78978.0,0.25637087]
["bitfinex","BTCUSD",1769904322727,0.02264534,79001.0,78965.0,0.00012336]
["bitfinex","BTCUSD",1769904322728,0.02264534,79010.0,78994.0,0.06329542]
["bitfinex","BTCUSD",1769904322943,0.02264534,79010.0,78980.0,0.02394817]
["bitfinex","BTCUSD",1769904323152,0.02264534,79010.0,78942.0,0.1456]
["bitfinex","BTCUSD",1769904323153,0.01,78994.0,78972.0,0.25637087]
["bitfinex","BTCUSD",1769904323319,0.01,78994.0,78986.0,0.06330206]
["bitfinex","BTCUSD",1769904323522,0.06329354,78997.0,78986.0,0.06330206]
["bitfinex","BTCUSD",1769904323736,0.06329354,78997.0,78987.0,0.06330113]
["bitfinex","BTCUSD",1769904323932,0.06329565,78995.0,78985.0,0.06330289]
["bitfinex","BTCUSD",1769904324140,0.02264534,79001.0,78976.0,0.25637087]
["bitfinex","BTCUSD",1769904324457,0.2531261,79014.0,78979.0,0.06330776]
["bitfinex","BTCUSD",1769904324674,0.02264534,78994.0,78979.0,0.06343112]
["bitfinex","BTCUSD",1769904324878,0.06330035,78989.0,78979.0,0.06343112]
["bitfinex","BTCUSD",1769904325092,0.06330198,78987.0,78979.0,0.00012336]
["bitfinex","BTCUSD",1769904325304,0.06330631,78982.0,78979.0,0.00012336]
["bitfinex","BTCUSD",1769904325509,0.06330518,78983.0,78974.0,0.06331167]
["bitfinex","BTCUSD",1769904325726,0.00012332,78983.0,78979.0,0.06330734]
["bitfinex","BTCUSD",1769904325899,0.00012332,78983.0,78968.0,0.06331678]
["bitfinex","BTCUSD",1769904326098,0.00012332,78983.0,78974.0,0.06331164]
["bitfinex","BTCUSD",1769904326398,0.0633085,78979.0,78970.0,0.06331511]
["bitfinex","BTCUSD",1769904326610,0.06330756,78980.0,78971.0,0.06331428]
["bitfinex","BTCUSD",1769904326907,0.00012332,78983.0,78963.0,0.02394817]
["bitfinex","BTCUSD",1769904327180,0.06330621,78982.0,78972.0,0.06331314]
["bitfinex","BTCUSD",1769904327556,0.06330621,78982.0,78973.0,0.0633127]
["bitfinex","BTCUSD",1769904328079,0.06330581,78982.0,78973.0,0.0633127]
["bitfinex","BTCUSD",1769904328519,0.06330649,78981.0,78972.0,0.06331229]
["bitfinex","BTCUSD",1769904328906,0.06330613,78982.0,78965.0,0.25327035]
["bitfinex","BTCUSD",1769904329118,0.08595147,78982.0,78972.0,0.06331326]
["bitfinex","BTCUSD",1769904329885,0.08595147,78982.0,78973.0,0.06331252]
["bitfinex","BTCUSD",1769904330091,0.06342814,78983.0,78971.0,0.25637087]
["bitfinex","BTCUSD",1769904330092,0.00012332,78983.0,78971.0,0.25637087]
["bitfinex","BTCUSD",1769904330363,0.00012332,78983.0,78976.0,0.06330967]
["bitfinex","BTCUSD",1769904330513,0.08593647,79001.0,78974.0,0.02394817]
["bitfinex","BTCUSD",1769904330717,0.06329791,78992.0,78982.0,0.06330493]
["bitfinex","BTCUSD",1769904331167,0.06329872,78991.0,78982.0,0.06330535]
["bitfinex","BTCUSD",1769904331318,0.06329816,78993.0,78983.0,0.06330459]
["bitfinex","BTCUSD",1769904331650,0.06329581,78995.0,78985.0,0.06330275]
["bitfinex","BTCUSD",1769904331848,0.06329611,78994.0,78985.0,0.06330275]
["bitfinex","BTCUSD",1769904331992,0.25742994,78997.0,78976.0,0.25637087]
["bitfinex","BTCUSD",1769904332206,0.025,79588.0,78957.0,0.50660048]
["bitfinex","BTCUSD",1769904332207,0.02264534,78993.0,78974.0,0.00012332]
["bitfinex","BTCUSD",1769904332412,0.25742994,78982.0,78974.0,0.00012332]
["bitfinex","BTCUSD",1769904332612,0.28007528,78982.0,78974.0,0.00012332]
["bitfinex","BTCUSD",1769904332829,0.02264534,78981.0,78972.0,0.06331357]
["bitfinex","BTCUSD",1769904333029,0.06330929,78978.0,78968.0,0.06331638]
["bitfinex","BTCUSD",1769904333262,0.08595463,78978.0,78968.0,0.06331638]
["bitfinex","BTCUSD",1769904333628,0.06331926,78965.0,78956.0,0.0002416]
["bitfinex","BTCUSD",1769904333837,0.51070029,78968.0,78956.0,0.0002416]
["bitfinex","BTCUSD",1769904334021,0.06332054,78964.0,78956.0,0.0002416]
["bitfinex","BTCUSD",1769904334222,0.06331805,78967.0,78957.0,0.06332555]
["bitfinex","BTCUSD",1769904334459,0.06331805,78967.0,78958.0,0.06332462]
["bitfinex","BTCUSD",1769904334783,0.02264534,78968.0,78957.0,0.25330243]
["bitfinex","BTCUSD",1769904334954,0.02264534,78976.0,78964.0,0.06331988]
["bitfinex","BTCUSD",1769904335130,0.02264534,78976.0,78963.0,0.06332076]
["bitfinex","BTCUSD",1769904335131,0.06331281,78973.0,78963.0,0.06332076]
["bitfinex","BTCUSD",1769904335485,0.06331442,78971.0,78962.0,0.06332127]
["bitfinex","BTCUSD",1769904336028,0.06331442,78971.0,78962.0,0.06490156]
["bitfinex","BTCUSD",1769904336227,0.06331547,78970.0,78962.0,0.00158029]
["bitfinex","BTCUSD",1769904336466,0.25742994,78977.0,78961.0,0.06332215]
["bitfinex","BTCUSD",1769904336629,0.06331517,78971.0,78961.0,0.06332215]
["bitfinex","BTCUSD",1769904337419,0.06331521,78970.0,78961.0,0.06332215]
["bitfinex","BTCUSD",1769904337775,0.06331521,78970.0,78960.0,0.06332182]
["bitfinex","BTCUSD",1769904338177,0.06331521,78970.0,78961.0,0.06332196]
["bitfinex","BTCUSD",1769904338701,0.3798307,78983.0,78954.0,0.06332745]
["bitfinex","BTCUSD",1769904338957,0.02364059,78996.0,78960.0,0.24502483]
["bitfinex","BTCUSD",1769904339173,0.2483659,78988.0,78965.0,0.02441258]
["bitfinex","BTCUSD",1769904339368,0.02364059,78990.0,78972.0,0.24502483]
["bitfinex","BTCUSD",1769904339687,0.06329806,78992.0,78980.0,0.06330716]
["bitfinex","BTCUSD",1769904339894,0.02736,79007.0,78961.0,0.01519516]
["bitfinex","BTCUSD",1769904339895,0.06329341,78998.0,78987.0,0.06330141]
["bitfinex","BTCUSD",1769904340095,0.06329343,78998.0,78987.0,0.06330141]
["bitfinex","BTCUSD",1769904340364,0.06329241,78999.0,78988.0,0.06330018]
["bitfinex","BTCUSD",1769904340571,0.06329166,79000.0,78989.0,0.0632999]
["bitfinex","BTCUSD",1769904340774,0.06329286,78998.0,78987.0,0.06330127]
["bitfinex","BTCUSD",1769904340918,0.06329286,78998.0,78987.0,0.06330099]
["bitfinex","BTCUSD",1769904341114,0.00014617,79000.0,78986.0,0.24502483]
["bitfinex","BTCUSD",1769904341323,0.00014617,79000.0,78987.0,0.02441258]
["bitfinex","BTCUSD",1769904341580,0.00014617,79000.0,78993.0,0.06329616]
["bitfinex","BTCUSD",1769904341792,0.00014617,79000.0,78995.0,0.24730393]
["bitfinex","BTCUSD",1769904341980,0.06328683,79006.0,78995.0,0.31059849]
["bitfinex","BTCUSD",1769904342121,0.06328583,79007.0,78995.0,0.06329456]
["bitfinex","BTCUSD",1769904342329,0.06328655,79006.0,78995.0,0.06329456]
["bitfinex","BTCUSD",1769904342587,0.06328655,79006.0,78996.0,0.06329432]
["bitfinex","BTCUSD",1769904342727,0.06328583,79007.0,78996.0,0.06329432]
["bitfinex","BTCUSD",1769904342931,0.0003772,79013.0,78992.0,0.24730393]
["bitfinex","BTCUSD",1769904343259,0.06328408,79009.0,78998.0,0.06329199]
["bitfinex","BTCUSD",1769904343462,0.06328408,79009.0,78997.0,0.06329199]
["bitfinex","BTCUSD",1769904343737,0.06328603,79007.0,78997.0,0.06329199]
["bitfinex","BTCUSD",1769904343962,0.2548109,79004.0,78992.0,0.00014617]
["bitfinex","BTCUSD",1769904344085,0.25314636,79006.0,78992.0,0.06344358]
["bitfinex","BTCUSD",1769904344280,0.0632902,79002.0,78992.0,0.00014617]
["bitfinex","BTCUSD",1769904344739,0.50795726,79006.0,78992.0,0.00014617]
["bitfinex","BTCUSD",1769904344740,0.2548109,79006.0,78992.0,0.00014617]
["bitfinex","BTCUSD",1769904344951,0.06329567,78995.0,78974.0,0.0242109]
["bitfinex","BTCUSD",1769904345153,0.06329882,78991.0,78974.0,0.27151483]
["bitfinex","BTCUSD",1769904345311,0.06344455,78991.0,78980.0,0.063307]
["bitfinex","BTCUSD",1769904345517,0.00014612,78991.0,78980.0,0.063307]
["bitfinex","BTCUSD",1769904345913,0.00014612,78991.0,78974.0,0.0242109]
["bitfinex","BTCUSD",1769904345914,0.00014612,78991.0,78976.0,0.25323938]
["bitfinex","BTCUSD",1769904346117,0.00014612,78991.0,78974.0,0.0242109]
["bitfinex","BTCUSD",1769904346118,0.00014612,78991.0,78981.0,0.06330574]
["bitfinex","BTCUSD",1769904346317,0.06344461,78991.0,78981.0,0.06330574]
["bitfinex","BTCUSD",1769904346707,0.00014612,78991.0,78980.0,0.06330694]
["bitfinex","BTCUSD",1769904346912,0.06344502,78991.0,78980.0,0.06330694]
["bitfinex","BTCUSD",1769904347193,0.06329927,78990.0,78980.0,0.06330694]
["bitfinex","BTCUSD",1769904347408,0.06329927,78990.0,78979.0,0.06330641]
["bitfinex","BTCUSD",1769904347609,0.2548109,78989.0,78979.0,0.06330641]
["bitfinex","BTCUSD",1769904347828,0.31811093,78989.0,78979.0,0.06330748]
["bitfinex","BTCUSD",1769904348891,0.00014612,78991.0,78982.0,0.06330515]
["bitfinex","BTCUSD",1769904349195,0.00014612,78991.0,78973.0,0.0242109]
["bitfinex","BTCUSD",1769904349196,0.0634445,78991.0,78980.0,0.06330675]
["bitfinex","BTCUSD",1769904349370,0.06329972,78990.0,78980.0,0.06330675]
["bitfinex","BTCUSD",1769904349566,0.0634445,78991.0,78978.0,0.06330803]
["bitfinex","BTCUSD",1769904349567,0.06329999,78989.0,78979.0,0.06330759]
["bitfinex","BTCUSD",1769904349966,0.06329999,78989.0,78973.0,0.0242109]
["bitfinex","BTCUSD",1769904350168,0.06329956,78990.0,78979.0,0.06330741]
["bitfinex","BTCUSD",1769904350375,0.06330077,78988.0,78978.0,0.06330741]
["bitfinex","BTCUSD",1769904351187,0.06330034,78989.0,78979.0,0.06330789]
["bitfinex","BTCUSD",1769904352080,0.06330034,78989.0,78978.0,0.06330741]
["bitfinex","BTCUSD",1769904352081,0.0633009,78988.0,78978.0,0.06330741]
["bitfinex","BTCUSD",1769904352277,0.06329916,78990.0,78979.0,0.06330793]
["bitfinex","BTCUSD",1769904352480,0.06329999,78989.0,78979.0,0.06330793]
["bitfinex","BTCUSD",1769904352923,0.06330089,78988.0,78979.0,0.06330793]
["bitfinex","BTCUSD",1769904353133,0.06330089,78988.0,78978.0,0.06330829]
["bitfinex","BTCUSD",1769904353481,0.00014612,78991.0,78973.0,0.0242109]
["bitfinex","BTCUSD",1769904353482,0.06330182,78987.0,78973.0,0.0242109]
["bitfinex","BTCUSD",1769904353688,0.06330595,78982.0,78972.0,0.06331296]
["bitfinex","BTCUSD",1769904353888,0.06330655,78981.0,78972.0,0.06331296]
["bitfinex","BTCUSD",1769904354268,0.06331067,78976.0,78966.0,0.06331803]
["bitfinex","BTCUSD",1769904354458,0.05331067,78976.0,78966.0,0.06331803]
["bitfinex","BTCUSD",1769904354754,0.06331101,78977.0,78967.0,0.06331702]
["bitfinex","BTCUSD",1769904355820,0.06331101,78977.0,78968.0,0.06331671]
["bitfinex","BTCUSD",1769904356391,0.06331201,78974.0,78965.0,0.06331863]
["bitfinex","BTCUSD",1769904356666,0.06331153,78975.0,78966.0,0.06331818]
["bitfinex","BTCUSD",1769904356865,0.06330876,78978.0,78963.0,0.06332002]
["bitfinex","BTCUSD",1769904357065,0.2548109,78979.0,78963.0,0.06332002]
["bitfinex","BTCUSD",1769904357066,0.06331338,78973.0,78963.0,0.06332002]
["bitfinex","BTCUSD",1769904357364,0.06331126,78975.0,78965.0,0.06331849]
["bitfinex","BTCUSD",1769904357778,0.06331146,78975.0,78966.0,0.063318]
["bitfinex","BTCUSD",1769904358685,0.06331248,78974.0,78964.0,0.06331941]
["bitfinex","BTCUSD",1769904359103,0.06331248,78974.0,78965.0,0.06331902]
["bitfinex","BTCUSD",1769904360308,0.06331064,78976.0,78967.0,0.33483214]
["bitfinex","BTCUSD",1769904360487,0.2548109,78985.0,78967.0,0.27151483]
["bitfinex","BTCUSD",1769904360697,0.06331601,78969.0,78959.0,0.06332398]
["bitfinex","BTCUSD",1769904360892,0.06331812,78967.0,78957.0,0.06332482]
["bitfinex","BTCUSD",1769904361209,0.06330315,78985.0,78955.0,0.06332664]
["bitfinex","BTCUSD",1769904361411,0.06331839,78966.0,78942.0,0.24730393]
["bitfinex","BTCUSD",1769904361614,0.06332038,78964.0,78954.0,0.06332721]
["bitfinex","BTCUSD",1769904361826,0.06332191,78962.0,78953.0,0.06332721]
["bitfinex","BTCUSD",1769904362003,0.06332191,78962.0,78953.0,0.06345053]
["bitfinex","BTCUSD",1769904362208,0.31813162,78964.0,78955.0,0.0633268]
["bitfinex","BTCUSD",1769904362615,0.0871768,78966.0,78956.0,0.06332588]
["bitfinex","BTCUSD",1769904362819,0.06331887,78966.0,78956.0,0.06332588]
["bitfinex","BTCUSD",1769904363239,0.0633195,78965.0,78956.0,0.06332588]
["bitfinex","BTCUSD",1769904363646,0.06331887,78966.0,78957.0,0.06332559]
["bitfinex","BTCUSD",1769904364257,0.2548109,78964.0,78954.0,0.06332738]
["bitfinex","BTCUSD",1769904364493,0.37984128,78981.0,78953.0,0.00012332]
["bitfinex","BTCUSD",1769904364494,0.13012,78992.0,78976.0,0.06330969]
["bitfinex","BTCUSD",1769904364790,0.13012,78992.0,78955.0,0.01519516]
["bitfinex","BTCUSD",1769904364791,0.2548109,78999.0,78979.0,0.0242109]
["bitfinex","BTCUSD",1769904364992,0.27866883,78999.0,78979.0,0.0242109]
["bitfinex","BTCUSD",1769904365358,0.08714226,79009.0,78991.0,0.06329799]
["bitfinex","BTCUSD",1769904365766,0.2548109,79010.0,78995.0,0.06329442]
["bitfinex","BTCUSD",1769904365968,0.01,78995.0,78987.0,0.24730393]
["bitfinex","BTCUSD",1769904366211,0.01,78995.0,78992.0,0.08750777]
["bitfinex","BTCUSD",1769904366562,0.01,78995.0,78994.0,0.06329594]
["bitfinex","BTCUSD",1769904366729,0.00014612,79010.0,78999.0,0.06329172]
["bitfinex","BTCUSD",1769904367167,0.00014612,79010.0,78992.0,0.27739789]
["bitfinex","BTCUSD",1769904367353,0.00014612,79010.0,78999.0,0.06329152]
["bitfinex","BTCUSD",1769904367550,0.00014612,79010.0,78939.0,0.08811152]
["bitfinex","BTCUSD",1769904367551,0.25588241,79007.0,78977.0,0.02298876]
["bitfinex","BTCUSD",1769904367750,0.02307833,79009.0,78987.0,0.25320301]
["bitfinex","BTCUSD",1769904367955,0.02307833,79009.0,78978.0,0.01519516]
["bitfinex","BTCUSD",1769904368130,0.08636246,79009.0,78999.0,0.06329155]
["bitfinex","BTCUSD",1769904368331,0.34224487,79009.0,78999.0,0.06329155]
["bitfinex","BTCUSD",1769904368545,0.34224487,79009.0,78988.0,0.06330075]
["bitfinex","BTCUSD",1769904368546,0.27896074,79009.0,78988.0,0.06330075]
["bitfinex","BTCUSD",1769904368772,0.00014612,79010.0,79005.0,0.06328671]
["bitfinex","BTCUSD",1769904369313,0.00014612,79010.0,79005.0,1e-08]
["bitfinex","BTCUSD",1769904373572,0.00014612,79010.0,79002.0,0.06328922]
["bitfinex","BTCUSD",1769904373803,0.25602853,79010.0,79002.0,0.06328922]
["bitfinex","BTCUSD",1769904374227,0.25602853,79010.0,79004.0,0.06328723]
["bitfinex","BTCUSD",1769904374228,0.00014612,79010.0,79004.0,0.06328723]
["bitfinex","BTCUSD",1769904374429,0.00014612,79010.0,79003.0,0.06328723]
["bitfinex","BTCUSD",1769904374839,0.00014612,79010.0,78985.0,0.27357368]
["bitfinex","BTCUSD",1769904374840,0.06328794,79004.0,78985.0,0.27357368]
["bitfinex","BTCUSD",1769904375044,0.31917035,79004.0,78994.0,0.06329523]
["bitfinex","BTCUSD",1769904375250,0.06328903,79003.0,78994.0,0.06329523]
["bitfinex","BTCUSD",1769904376987,0.31917144,79003.0,78994.0,0.06329523]
["bitfinex","BTCUSD",1769904379126,0.08636994,79000.0,78990.0,0.06329869]
["bitfinex","BTCUSD",1769904379272,0.13008,78999.0,78990.0,0.06329869]
["bitfinex","BTCUSD",1769904379471,0.19337242,78999.0,78989.0,0.06329984]
["bitfinex","BTCUSD",1769904379672,0.06329341,78998.0,78989.0,0.06329961]
["bitfinex","BTCUSD",1769904379925,0.31917794,78995.0,78985.0,0.06330287]
["bitfinex","BTCUSD",1769904380103,0.31917794,78995.0,78986.0,0.0633023]
["bitfinex","BTCUSD",1769904380289,0.25588241,78995.0,78986.0,0.0633023]
["bitfinex","BTCUSD",1769904380486,0.25612161,78995.0,78986.0,0.0631253]
["bitfinex","BTCUSD",1769904380723,0.0635344,78995.0,78986.0,0.0629483]
["bitfinex","BTCUSD",1769904380928,0.0635344,78995.0,78988.0,0.06330042]
["bitfinex","BTCUSD",1769904380929,0.0002392,78995.0,78988.0,0.06330042]
["bitfinex","BTCUSD",1769904381773,0.0002392,78995.0,78981.0,0.02298876]
["bitfinex","BTCUSD",1769904381942,0.06329942,78990.0,78981.0,0.08629477]
["bitfinex","BTCUSD",1769904382702,0.0635369,78992.0,78983.0,0.06330452]
["bitfinex","BTCUSD",1769904383340,0.25588241,78991.0,78983.0,0.06330452]
["bitfinex","BTCUSD",1769904384926,0.31918086,78991.0,78982.0,0.06330501]
["bitfinex","BTCUSD",1769904385166,0.27896074,78991.0,78983.0,0.06330468]
["bitfinex","BTCUSD",1769904385547,0.06330095,78988.0,78982.0,0.00105532]
["bitfinex","BTCUSD",1769904385749,0.06330282,78986.0,78977.0,0.06330907]
["bitfinex","BTCUSD",1769904385970,0.13008,78985.0,78977.0,0.06330907]
["bitfinex","BTCUSD",1769904386165,0.12008,78985.0,78976.0,0.08629912]
["bitfinex","BTCUSD",1769904386371,0.12008,78985.0,78977.0,0.06330916]
["bitfinex","BTCUSD",1769904386573,0.12008,78985.0,78978.0,0.06330838]
["bitfinex","BTCUSD",1769904386888,0.12008,78985.0,78977.0,0.06330916]
["bitfinex","BTCUSD",1769904387247,0.12008,78985.0,78978.0,0.06330845]
["bitfinex","BTCUSD",1769904388350,0.12008,78985.0,78979.0,0.06330761]
["bitfinex","BTCUSD",1769904390533,0.0002392,78992.0,78990.0,0.06294466]
["bitfinex","BTCUSD",1769904390705,0.13008,79002.0,78995.0,0.06329476]
["bitfinex","BTCUSD",1769904390839,0.13008,79002.0,78995.0,0.00012332]
["bitfinex","BTCUSD",1769904391728,0.06328924,79004.0,78995.0,0.00012332]
["bitfinex","BTCUSD",1769904391868,0.06328886,79003.0,78995.0,0.00012332]
["bitfinex","BTCUSD",1769904392282,0.0002397,79006.0,78995.0,0.00012332]
["bitfinex","BTCUSD",1769904392516,0.0002397,79006.0,78998.0,0.08628117]
["bitfinex","BTCUSD",1769904393371,0.0002397,79006.0,78998.0,0.02298876]
["bitfinex","BTCUSD",1769904393573,0.0002397,79006.0,78997.0,0.0632929]
["bitfinex","BTCUSD",1769904393769,0.0635261,79006.0,78997.0,0.0632929]
["bitfinex","BTCUSD",1769904394015,0.0635261,79006.0,78997.0,0.0629979]
["bitfinex","BTCUSD",1769904394624,0.06328713,79005.0,78996.0,0.06329298]
["bitfinex","BTCUSD",1769904397391,0.32541768,79005.0,78996.0,0.06329298]
["bitfinex","BTCUSD",1769904397900,0.32541768,79005.0,78995.0,0.06341843]
["bitfinex","BTCUSD",1769904398456,0.06328814,79004.0,78995.0,0.06341843]
["bitfinex","BTCUSD",1769904399136,0.27213055,78995.0,78977.0,0.02414656]
["bitfinex","BTCUSD",1769904399266,0.27213055,78995.0,78988.0,0.06330048]
["bitfinex","BTCUSD",1769904399475,0.01,78995.0,78988.0,0.06330048]
["bitfinex","BTCUSD",1769904399694,0.01,78995.0,78991.0,0.06312091]
["bitfinex","BTCUSD",1769904399898,0.01,78995.0,78992.0,0.06329753]
["bitfinex","BTCUSD",1769904400488,0.01,78995.0,78991.0,0.06329833]
["bitfinex","BTCUSD",1769904401029,0.01,78995.0,78992.0,0.06329723]
["bitfinex","BTCUSD",1769904401374,0.01,78995.0,78992.0,0.06329748]
["bitfinex","BTCUSD",1769904401705,0.01,78995.0,78993.0,0.06329665]
["bitfinex","BTCUSD",1769904401904,0.01,78995.0,78992.0,0.06329748]
["bitfinex","BTCUSD",1769904402794,0.01,78995.0,78989.0,0.25319671]
["bitfinex","BTCUSD",1769904402795,0.01,78995.0,78939.0,0.16079516]
["bitfinex","BTCUSD",1769904403001,0.01,78995.0,78984.0,0.06330338]
["bitfinex","BTCUSD",1769904403002,0.25049124,78992.0,78984.0,0.06330338]
["bitfinex","BTCUSD",1769904403239,0.06329634,78994.0,78984.0,0.06344949]
["bitfinex","BTCUSD",1769904403439,0.06329634,78994.0,78985.0,0.06330294]
["bitfinex","BTCUSD",1769904403811,0.06329567,78995.0,78985.0,0.06330294]
["bitfinex","BTCUSD",1769904404186,0.06329567,78995.0,78986.0,0.06330218]
["bitfinex","BTCUSD",1769904405427,0.06329587,78996.0,78986.0,0.06330218]
["bitfinex","BTCUSD",1769904405707,0.06329541,78995.0,78986.0,0.06330218]
["bitfinex","BTCUSD",1769904406009,0.08324969,78996.0,78987.0,0.06330141]
["bitfinex","BTCUSD",1769904406223,0.08324969,78996.0,78987.0,0.05826976]
["bitfinex","BTCUSD",1769904406575,0.06329452,78996.0,78987.0,0.05826976]
["bitfinex","BTCUSD",1769904407384,0.06329484,78997.0,78988.0,0.06330068]
["bitfinex","BTCUSD",1769904407580,0.06329405,78998.0,78989.0,0.08828095]
["bitfinex","BTCUSD",1769904407780,0.06329405,78998.0,78989.0,0.08808429]
["bitfinex","BTCUSD",1769904408038,0.06329405,78998.0,78990.0,0.06329909]
["bitfinex","BTCUSD",1769904408184,0.26192865,79006.0,78984.0,0.00014611]
["bitfinex","BTCUSD",1769904408185,0.0002397,79006.0,78984.0,0.00014611]
["bitfinex","BTCUSD",1769904408411,0.01119771,79024.0,79004.0,0.24581774]
["bitfinex","BTCUSD",1769904408613,0.06391446,79021.0,79003.0,0.25315194]
["bitfinex","BTCUSD",1769904408829,0.06391446,79021.0,79013.0,0.02498121]
["bitfinex","BTCUSD",1769904408830,0.06327576,79020.0,79013.0,0.02498121]
["bitfinex","BTCUSD",1769904409044,0.0006397,79021.0,79016.0,0.24581774]
["bitfinex","BTCUSD",1769904409262,0.0002,79030.0,79021.0,0.063274]
["bitfinex","BTCUSD",1769904409263,0.06346719,79030.0,79021.0,0.063274]
["bitfinex","BTCUSD",1769904409440,0.0002397,79035.0,79032.0,0.2830829]
["bitfinex","BTCUSD",1769904409648,0.0002397,79035.0,79028.0,0.25307338]
["bitfinex","BTCUSD",1769904409649,0.0002,79038.0,79036.0,0.08824352]
["bitfinex","BTCUSD",1769904409650,1e-08,79037.0,79036.0,0.08824352]
["bitfinex","BTCUSD",1769904409997,0.00048762,79037.0,79036.0,0.08824352]
["bitfinex","BTCUSD",1769904410351,0.06325398,79047.0,79036.0,0.08824352]
["bitfinex","BTCUSD",1769904410555,0.06325498,79046.0,79036.0,0.02498121]
["bitfinex","BTCUSD",1769904410880,0.31374763,79044.0,79036.0,0.02498121]
["bitfinex","BTCUSD",1769904411080,0.06325545,79045.0,79035.0,0.06326293]
["bitfinex","BTCUSD",1769904411081,0.06325545,79045.0,79035.0,0.30908067]
["bitfinex","BTCUSD",1769904411396,0.06325626,79044.0,79035.0,0.06326293]
["bitfinex","BTCUSD",1769904411645,0.00014616,79047.0,79032.0,0.02498121]
["bitfinex","BTCUSD",1769904411858,0.06325636,79044.0,79035.0,0.06326296]
["bitfinex","BTCUSD",1769904412011,0.0632543,79046.0,79035.0,0.06326296]
["bitfinex","BTCUSD",1769904412198,0.06325486,79046.0,79036.0,0.06326181]
["bitfinex","BTCUSD",1769904412387,0.06325536,79045.0,79036.0,0.06326181]
["bitfinex","BTCUSD",1769904412589,0.06325536,79045.0,79036.0,0.06326204]
["bitfinex","BTCUSD",1769904412986,0.06325536,79045.0,79035.0,0.08824417]
["bitfinex","BTCUSD",1769904413578,0.06340013,79047.0,79037.0,0.24581774]
["bitfinex","BTCUSD",1769904413787,0.00014616,79047.0,79038.0,0.06326012]
["bitfinex","BTCUSD",1769904413992,0.00014616,79047.0,79041.0,0.06325751]
["bitfinex","BTCUSD",1769904414276,0.00014616,79047.0,79043.0,0.02498121]
["bitfinex","BTCUSD",1769904414482,0.00014616,79047.0,79044.0,0.02498121]
["bitfinex","BTCUSD",1769904414683,0.06344711,79055.0,79046.0,0.27079895]
["bitfinex","BTCUSD",1769904414876,0.0002,79055.0,79047.0,0.00014616]
["bitfinex","BTCUSD",1769904415115,0.06344751,79055.0,79047.0,0.27095861]
["bitfinex","BTCUSD",1769904415647,0.06324851,79054.0,79047.0,0.27095861]
["bitfinex","BTCUSD",1769904415844,0.25049124,79066.0,79048.0,0.02498121]
["bitfinex","BTCUSD",1769904416066,0.06324302,79061.0,79051.0,0.06310241]
["bitfinex","BTCUSD",1769904416468,0.26415433,79065.0,79047.0,0.00014616]
["bitfinex","BTCUSD",1769904416469,0.06324744,79055.0,79047.0,0.00014616]
["bitfinex","BTCUSD",1769904416674,0.25049124,79058.0,79047.0,0.00014616]
["bitfinex","BTCUSD",1769904416849,0.06325157,79050.0,79047.0,1.35e-05]
["bitfinex","BTCUSD",1769904417051,0.06325098,79051.0,79047.0,1.35e-05]
["bitfinex","BTCUSD",1769904418336,0.25049124,79056.0,79047.0,1.35e-05]
["bitfinex","BTCUSD",1769904418541,0.0495688,83247.0,79027.0,0.24581774]
["bitfinex","BTCUSD",1769904418542,0.01119771,79053.0,79027.0,0.24581774]
["bitfinex","BTCUSD",1769904418753,0.06325799,79042.0,79032.0,0.06326503]
["bitfinex","BTCUSD",1769904419188,0.06325718,79043.0,79033.0,0.06326428]
["bitfinex","BTCUSD",1769904419390,0.06326195,79037.0,79030.0,0.15506121]
["bitfinex","BTCUSD",1769904419620,0.06326024,79039.0,79030.0,0.15506121]
["bitfinex","BTCUSD",1769904419811,0.06326024,79039.0,79030.0,0.21832784]
["bitfinex","BTCUSD",1769904420243,0.06326024,79039.0,79030.0,0.13008]
["bitfinex","BTCUSD",1769904420448,0.06326113,79038.0,79030.0,0.13008]
["bitfinex","BTCUSD",1769904420896,0.25303003,79043.0,79030.0,0.13008]
["bitfinex","BTCUSD",1769904421097,0.37964239,79053.0,79016.0,0.06327784]
["bitfinex","BTCUSD",1769904421098,0.25049124,79041.0,79016.0,0.06327784]
["bitfinex","BTCUSD",1769904421226,0.06326769,79030.0,79021.0,0.02498121]
["bitfinex","BTCUSD",1769904421427,0.06326769,79030.0,79022.0,0.02498121]
["bitfinex","BTCUSD",1769904421637,0.003809,79032.0,79003.0,0.13004]
["bitfinex","BTCUSD",1769904421835,0.13004,79040.0,79033.0,0.06326413]
["bitfinex","BTCUSD",1769904422038,0.13004,79040.0,79032.0,0.02879021]
["bitfinex","BTCUSD",1769904422294,0.13004,79040.0,79035.0,0.06326262]
["bitfinex","BTCUSD",1769904422489,0.0632524,79049.0,79032.0,0.06707371]
["bitfinex","BTCUSD",1769904422711,0.06325386,79047.0,79039.0,0.02498121]
["bitfinex","BTCUSD",1769904422908,0.06325295,79048.0,79039.0,0.02498121]
["bitfinex","BTCUSD",1769904423209,0.00014605,79053.0,79042.0,0.24581774]
["bitfinex","BTCUSD",1769904423366,0.00014605,79053.0,79044.0,0.06325553]
["bitfinex","BTCUSD",1769904423568,0.06339527,79053.0,79043.0,0.08823774]
["bitfinex","BTCUSD",1769904423768,0.06324971,79052.0,79043.0,0.02498121]
["bitfinex","BTCUSD",1769904424347,0.00014605,79053.0,79043.0,0.02498121]
["bitfinex","BTCUSD",1769904424472,0.00014605,79053.0,79049.0,0.06325155]
["bitfinex","BTCUSD",1769904424884,0.00014605,79053.0,79050.0,0.06325059]
["bitfinex","BTCUSD",1769904426184,0.00014605,79053.0,79051.0,0.06325028]
["bitfinex","BTCUSD",1769904426470,0.00014605,79053.0,79050.0,0.06325059]
["bitfinex","BTCUSD",1769904428363,0.06344343,79060.0,79056.0,0.24328801]
["bitfinex","BTCUSD",1769904428364,0.0002,79060.0,79056.0,0.24328801]
["bitfinex","BTCUSD",1769904428558,0.0002,79060.0,79053.0,0.08736918]
["bitfinex","BTCUSD",1769904428962,0.0002,79060.0,79054.0,0.33050962]
["bitfinex","BTCUSD",1769904428963,1e-08,79060.0,79054.0,0.33050962]
["bitfinex","BTCUSD",1769904429279,1e-08,79060.0,79054.0,0.24328801]
["bitfinex","BTCUSD",1769904429586,1e-08,79060.0,79058.0,0.08721883]
["bitfinex","BTCUSD",1769904430235,0.13004,79084.0,79041.0,0.13]
["bitfinex","BTCUSD",1769904430457,0.13004,79084.0,79013.0,0.02397451]
["bitfinex","BTCUSD",1769904430458,0.24001498,79068.0,79013.0,0.02397451]
["bitfinex","BTCUSD",1769904430663,0.24001498,79068.0,79008.0,0.24328801]
["bitfinex","BTCUSD",1769904430664,0.0248832,79059.0,78966.0,0.01519516]
["bitfinex","BTCUSD",1769904430916,0.0248832,79061.0,78961.0,0.02736]
["bitfinex","BTCUSD",1769904430917,0.06328437,79009.0,78997.0,0.06329307]
["bitfinex","BTCUSD",1769904431119,0.24001498,79008.0,78994.0,0.0002984]
["bitfinex","BTCUSD",1769904431330,0.30331012,78995.0,78994.0,0.0002984]
["bitfinex","BTCUSD",1769904431476,0.30331012,78995.0,78924.0,0.19704627]
["bitfinex","BTCUSD",1769904431477,0.3032957,79013.0,78971.0,0.02397451]
["bitfinex","BTCUSD",1769904431799,0.06330697,78982.0,78972.0,0.06331343]
["bitfinex","BTCUSD",1769904432054,0.06330457,78984.0,78972.0,0.06331343]
["bitfinex","BTCUSD",1769904432266,0.01432307,78992.0,78977.0,0.24328801]
["bitfinex","BTCUSD",1769904432473,0.06330119,78988.0,78984.0,0.01]
["bitfinex","BTCUSD",1769904432654,0.06330277,78986.0,78984.0,0.01]
["bitfinex","BTCUSD",1769904432941,0.06330576,78982.0,78976.0,0.00044445]
["bitfinex","BTCUSD",1769904433179,0.24001498,78989.0,78976.0,0.06375419]
["bitfinex","BTCUSD",1769904433354,0.06330212,78987.0,78976.0,0.00044445]
["bitfinex","BTCUSD",1769904433712,0.06330242,78986.0,78977.0,0.06330956]
["bitfinex","BTCUSD",1769904434145,0.06330193,78987.0,78977.0,0.06330956]
["bitfinex","BTCUSD",1769904434352,0.06330212,78988.0,78977.0,0.06330956]
["bitfinex","BTCUSD",1769904434816,0.06330031,78989.0,78977.0,0.06330956]
["bitfinex","BTCUSD",1769904435156,0.06329868,78991.0,78977.0,0.06330956]
["bitfinex","BTCUSD",1769904435347,0.06329868,78991.0,78978.0,0.06330848]
["bitfinex","BTCUSD",1769904435594,0.1932969,78993.0,78979.0,0.06330782]
["bitfinex","BTCUSD",1769904435772,0.1932969,78993.0,78983.0,0.06330437]
["bitfinex","BTCUSD",1769904436031,0.24001498,79012.0,78988.0,0.24328801]
["bitfinex","BTCUSD",1769904436163,0.06329102,79002.0,78992.0,0.24328801]
["bitfinex","BTCUSD",1769904436359,0.06328589,79007.0,78997.0,0.02397451]
["bitfinex","BTCUSD",1769904436562,0.13004,79012.0,78998.0,0.15377029]
["bitfinex","BTCUSD",1769904436763,0.06327329,79023.0,79008.0,0.2531378]
["bitfinex","BTCUSD",1769904437098,0.06327329,79023.0,78982.0,0.01519257]
["bitfinex","BTCUSD",1769904437099,0.06327022,79027.0,79016.0,0.06327807]
["bitfinex","BTCUSD",1769904437298,0.06326938,79028.0,79016.0,0.06327807]
["bitfinex","BTCUSD",1769904437616,0.06327158,79025.0,79013.0,0.06328014]
["bitfinex","BTCUSD",1769904437788,0.06327221,79024.0,79014.0,0.0632795]
["bitfinex","BTCUSD",1769904437983,0.06327221,79024.0,79014.0,0.06342555]
["bitfinex","BTCUSD",1769904438184,0.06327137,79025.0,79015.0,0.06327889]
["bitfinex","BTCUSD",1769904440102,0.06327055,79026.0,79016.0,0.06327816]
["bitfinex","BTCUSD",1769904440353,0.06326925,79028.0,79017.0,0.06327686]
["bitfinex","BTCUSD",1769904440643,0.06326891,79028.0,79018.0,0.33053873]
["bitfinex","BTCUSD",1769904441069,0.01432307,79042.0,79018.0,0.24328801]
["bitfinex","BTCUSD",1769904441275,0.24001498,79044.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904441511,0.06326113,79038.0,79028.0,0.06326854]
["bitfinex","BTCUSD",1769904441681,0.06326113,79038.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904441918,0.06326237,79036.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904442097,0.06326421,79034.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904443052,0.06326203,79037.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904443692,0.06326281,79036.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904443909,0.30327779,79036.0,79028.0,1e-08]
["bitfinex","BTCUSD",1769904444115,0.06326816,79028.0,79024.0,0.25308588]
["bitfinex","BTCUSD",1769904444319,0.06326816,79028.0,79027.0,0.06326893]
["bitfinex","BTCUSD",1769904444711,0.06326816,79028.0,79026.0,0.06326885]
["bitfinex","BTCUSD",1769904444947,0.06326816,79028.0,79025.0,0.0632707]
["bitfinex","BTCUSD",1769904445062,0.0002984,79039.0,79015.0,0.06327912]
["bitfinex","BTCUSD",1769904445285,0.50608308,79071.0,78980.0,0.0384]
["bitfinex","BTCUSD",1769904445286,0.06325232,79049.0,79038.0,0.06326071]
["bitfinex","BTCUSD",1769904445490,0.06325245,79049.0,79022.0,0.06327351]
["bitfinex","BTCUSD",1769904445689,0.24001498,79056.0,79036.0,0.02397451]
["bitfinex","BTCUSD",1769904445909,0.06324989,79052.0,79036.0,0.02397451]
["bitfinex","BTCUSD",1769904446131,0.06324753,79055.0,79042.0,7e-07]
["bitfinex","BTCUSD",1769904446340,0.13004,79064.0,79045.0,0.02397451]
["bitfinex","BTCUSD",1769904446341,0.06324512,79058.0,79045.0,0.02397451]
["bitfinex","BTCUSD",1769904446537,0.06354426,79057.0,79047.0,0.06325306]
["bitfinex","BTCUSD",1769904446773,0.13004,79064.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904446774,0.06324644,79056.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904446931,0.06324725,79055.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904447127,0.06324785,79055.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904447331,0.06324808,79054.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904448113,0.06324712,79055.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904448320,0.06325016,79052.0,79047.0,0.00048722]
["bitfinex","BTCUSD",1769904449169,0.06324876,79053.0,79047.0,0.00031199]
["bitfinex","BTCUSD",1769904450235,0.06324805,79054.0,79047.0,0.00031199]
["bitfinex","BTCUSD",1769904450569,0.06324796,79054.0,79047.0,0.00031199]
["bitfinex","BTCUSD",1769904451064,0.06324567,79057.0,79047.0,0.06356549]
["bitfinex","BTCUSD",1769904451262,0.06324472,79058.0,79047.0,0.06356549]
["bitfinex","BTCUSD",1769904451471,0.06324472,79058.0,79049.0,0.06325188]
["bitfinex","BTCUSD",1769904451642,0.13004,79090.0,79050.0,0.02397451]
["bitfinex","BTCUSD",1769904451844,0.06323389,79072.0,79062.0,0.06324101]
["bitfinex","BTCUSD",1769904452090,0.24001498,79077.0,79065.0,0.06323904]
["bitfinex","BTCUSD",1769904452272,0.06322983,79077.0,79062.0,0.02397451]
["bitfinex","BTCUSD",1769904452497,0.06323205,79074.0,79066.0,0.02397606]
["bitfinex","BTCUSD",1769904452855,0.06323205,79074.0,79051.0,0.02397451]
["bitfinex","BTCUSD",1769904452856,0.24001498,79070.0,79051.0,0.02397451]
["bitfinex","BTCUSD",1769904453032,0.24001498,79066.0,79057.0,0.06324492]
["bitfinex","BTCUSD",1769904453231,0.06323926,79065.0,79056.0,0.06324492]
["bitfinex","BTCUSD",1769904453647,0.06323926,79065.0,79055.0,0.06324665]
["bitfinex","BTCUSD",1769904453853,0.06323926,79065.0,79056.0,0.0632462]
["bitfinex","BTCUSD",1769904454215,0.24001498,79067.0,79058.0,0.0632444]
["bitfinex","BTCUSD",1769904454616,0.06343479,79071.0,79058.0,0.0632447]
["bitfinex","BTCUSD",1769904454814,0.0002,79071.0,79059.0,0.06324364]
["bitfinex","BTCUSD",1769904455016,0.06323584,79070.0,79061.0,0.06324204]
["bitfinex","BTCUSD",1769904455224,0.0002,79071.0,79061.0,0.06312978]
["bitfinex","BTCUSD",1769904455418,0.0002,79071.0,79061.0,0.06312921]
["bitfinex","BTCUSD",1769904455657,0.0002,79071.0,79061.0,0.0632423]
["bitfinex","BTCUSD",1769904455874,0.0002,79071.0,79063.0,1e-08]
["bitfinex","BTCUSD",1769904456045,0.0002,79071.0,79063.0,0.06324039]
["bitfinex","BTCUSD",1769904456206,0.0002,79071.0,79062.0,0.06324104]
["bitfinex","BTCUSD",1769904456624,0.0002,79071.0,79065.0,0.24328801]
["bitfinex","BTCUSD",1769904458733,0.0002,79071.0,79068.0,0.06323634]
["bitfinex","BTCUSD",1769904458938,0.0002,79071.0,79066.0,0.08580015]
["bitfinex","BTCUSD",1769904459266,0.0002,79071.0,79066.0,0.02256236]
["bitfinex","BTCUSD",1769904459471,0.0002,79083.0,79059.0,0.26014272]
["bitfinex","BTCUSD",1769904459712,0.0002,79083.0,79061.0,0.26014272]
["bitfinex","BTCUSD",1769904459856,0.0002,79083.0,79075.0,0.06323032]
["bitfinex","BTCUSD",1769904460062,0.06342535,79083.0,79074.0,0.28270508]
["bitfinex","BTCUSD",1769904460263,0.06342535,79083.0,79074.0,0.34593698]
["bitfinex","BTCUSD",1769904460874,0.06322558,79082.0,79074.0,0.28270508]
["bitfinex","BTCUSD",1769904461093,0.00048702,79082.0,79074.0,0.34593669]
["bitfinex","BTCUSD",1769904461305,0.00048702,79082.0,79063.0,0.25295965]
["bitfinex","BTCUSD",1769904461502,0.25121484,79073.0,79060.0,0.06324241]
["bitfinex","BTCUSD",1769904461831,0.25121484,79073.0,79061.0,0.06324181]
["bitfinex","BTCUSD",1769904461832,0.06323479,79071.0,79061.0,0.06324181]
["bitfinex","BTCUSD",1769904462033,0.06323555,79070.0,79060.0,0.06324241]
["bitfinex","BTCUSD",1769904462209,0.06323555,79070.0,79061.0,0.06324202]
["bitfinex","BTCUSD",1769904462394,0.06323479,79071.0,79061.0,0.06324202]
["bitfinex","BTCUSD",1769904463341,0.06323479,79071.0,79062.0,0.0632414]
["bitfinex","BTCUSD",1769904464044,0.06323533,79070.0,79060.0,0.06394707]
["bitfinex","BTCUSD",1769904464325,0.06323708,79068.0,79060.0,0.00070404]
["bitfinex","BTCUSD",1769904464659,0.06323636,79069.0,79060.0,0.06394707]
["bitfinex","BTCUSD",1769904466372,0.06323642,79070.0,79061.0,0.06324219]
["bitfinex","BTCUSD",1769904466616,0.06323624,79069.0,79060.0,0.06394707]
["bitfinex","BTCUSD",1769904467108,0.06323642,79070.0,79060.0,0.06394707]
["bitfinex","BTCUSD",1769904467109,0.06323642,79070.0,79061.0,0.06324221]
["bitfinex","BTCUSD",1769904467309,0.06323642,79070.0,79060.0,0.06394707]
["bitfinex","BTCUSD",1769904467505,0.06323642,79070.0,79061.0,0.06324195]
["bitfinex","BTCUSD",1769904467717,0.06323642,79070.0,79061.0,0.06394599]
["bitfinex","BTCUSD",1769904467928,0.06323642,79070.0,79061.0,0.06394598]
["bitfinex","BTCUSD",1769904468734,0.06323439,79071.0,79062.0,0.06324089]
["bitfinex","BTCUSD",1769904468910,0.06371314,79082.0,79071.0,0.17302321]
["bitfinex","BTCUSD",1769904469107,0.06371314,79082.0,79071.0,0.06935842]
["bitfinex","BTCUSD",1769904469108,0.00048702,79082.0,79071.0,0.06935842]
["bitfinex","BTCUSD",1769904469349,0.00048702,79082.0,79075.0,0.06323066]
["bitfinex","BTCUSD",1769904469549,0.00048702,79082.0,79077.0,0.06322894]
["bitfinex","BTCUSD",1769904469689,0.00048702,79082.0,79077.0,0.06311677]
["bitfinex","BTCUSD",1769904469895,0.00048702,79082.0,79077.0,0.0630046]
["bitfinex","BTCUSD",1769904470330,0.00048702,79082.0,79079.0,1e-08]
["bitfinex","BTCUSD",1769904470537,0.0026329,79087.0,79070.0,0.06323431]
["bitfinex","BTCUSD",1769904470848,0.00277895,79087.0,79081.0,0.06322604]
["bitfinex","BTCUSD",1769904471056,0.00277895,79087.0,79080.0,0.02302737]
["bitfinex","BTCUSD",1769904471231,0.00277895,79087.0,79081.0,0.2623695]
["bitfinex","BTCUSD",1769904471445,0.00277895,79087.0,79081.0,0.32559515]
["bitfinex","BTCUSD",1769904471823,0.00277895,79087.0,79081.0,0.2623695]
["bitfinex","BTCUSD",1769904473229,0.06600099,79087.0,79081.0,0.2623695]
["bitfinex","BTCUSD",1769904473423,0.06600099,79087.0,79077.0,0.19322904]
["bitfinex","BTCUSD",1769904473424,0.06600112,79087.0,79077.0,0.02302737]
["bitfinex","BTCUSD",1769904473622,0.06321973,79090.0,79083.0,0.2623695]
["bitfinex","BTCUSD",1769904473882,0.06321973,79090.0,79083.0,0.28539687]
["bitfinex","BTCUSD",1769904474093,0.06321993,79089.0,79083.0,0.28539687]
["bitfinex","BTCUSD",1769904474244,0.06321973,79090.0,79081.0,0.063226]
["bitfinex","BTCUSD",1769904474577,0.06321973,79090.0,79080.0,0.06322654]
["bitfinex","BTCUSD",1769904474927,0.27550398,79088.0,79077.0,0.06322887]
["bitfinex","BTCUSD",1769904475129,0.27550398,79087.0,79077.0,0.06337492]
["bitfinex","BTCUSD",1769904475324,0.27550398,79087.0,79079.0,0.06322736]
["bitfinex","BTCUSD",1769904476352,0.0239575,79087.0,79079.0,0.06322736]
["bitfinex","BTCUSD",1769904477146,0.0239575,79087.0,79079.0,0.06322742]
["bitfinex","BTCUSD",1769904478691,0.25284052,79102.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904478865,0.06321754,79092.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904479693,0.06357421,79095.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904479890,0.0003588,79095.0,79087.0,0.07322089]
["bitfinex","BTCUSD",1769904480301,0.06357447,79095.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904480541,0.06321596,79094.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904480722,0.0003588,79095.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904481051,0.06321693,79093.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904481308,0.27586278,79095.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904481309,0.08717384,79094.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904481502,0.0239575,79094.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904481809,0.31476369,79093.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904482006,0.31476512,79091.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904482818,0.06321767,79092.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904482992,0.0239575,79091.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904483355,0.06321675,79093.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904484165,0.06321774,79092.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904484623,0.06321675,79093.0,79087.0,0.01]
["bitfinex","BTCUSD",1769904485161,0.06321724,79094.0,79085.0,1e-08]
["bitfinex","BTCUSD",1769904485346,0.06321724,79094.0,79084.0,2e-08]
["bitfinex","BTCUSD",1769904485485,0.06321685,79093.0,79083.0,0.06311059]
["bitfinex","BTCUSD",1769904485946,0.06321685,79093.0,79081.0,0.12996]
["bitfinex","BTCUSD",1769904486280,0.06321685,79093.0,79083.0,0.06322433]
["bitfinex","BTCUSD",1769904486551,0.25154648,79094.0,79079.0,0.01310069]
["bitfinex","BTCUSD",1769904486744,0.0003588,79095.0,79079.0,0.01310069]
["bitfinex","BTCUSD",1769904486745,0.0239575,79092.0,79079.0,0.01310069]
["bitfinex","BTCUSD",1769904486953,0.33872656,79086.0,79079.0,0.01310069]
["bitfinex","BTCUSD",1769904487171,0.06322426,79084.0,79079.0,0.00590069]
["bitfinex","BTCUSD",1769904487394,0.06322764,79080.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904487582,0.06322871,79078.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904487785,0.25289449,79085.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904487990,0.2758263,79086.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904488195,0.06322832,79079.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904488730,0.06322714,79080.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904488916,0.06322764,79081.0,79073.0,0.00070392]
["bitfinex","BTCUSD",1769904489125,0.06322561,79082.0,79073.0,0.06393636]
["bitfinex","BTCUSD",1769904489319,0.0003588,79095.0,79078.0,0.27589318]
["bitfinex","BTCUSD",1769904489524,0.06321634,79094.0,79081.0,0.02394972]
["bitfinex","BTCUSD",1769904489734,0.06320909,79103.0,79078.0,0.27589318]
["bitfinex","BTCUSD",1769904489899,0.06321217,79099.0,79089.0,0.06321959]
["bitfinex","BTCUSD",1769904490086,0.06321458,79096.0,79086.0,0.06322163]
["bitfinex","BTCUSD",1769904490289,0.06322039,79089.0,79079.0,0.06322738]
["bitfinex","BTCUSD",1769904490485,0.06322039,79089.0,79080.0,0.06322691]
["bitfinex","BTCUSD",1769904490701,0.06321831,79091.0,79077.0,0.06407718]
["bitfinex","BTCUSD",1769904490922,0.06322135,79088.0,79078.0,0.06322803]
["bitfinex","BTCUSD",1769904491124,0.06322135,79088.0,79079.0,0.0632278]
["bitfinex","BTCUSD",1769904491336,0.06322029,79089.0,79081.0,0.02394972]
["bitfinex","BTCUSD",1769904491491,0.06322079,79088.0,79081.0,0.02394972]
["bitfinex","BTCUSD",1769904491893,0.06322029,79089.0,79081.0,0.02394972]
["bitfinex","BTCUSD",1769904492537,0.06322083,79088.0,79079.0,0.0632278]
["bitfinex","BTCUSD",1769904492711,0.06322167,79087.0,79077.0,0.00084835]
["bitfinex","BTCUSD",1769904492913,0.31747296,79170.0,79078.0,0.00070388]
["bitfinex","BTCUSD",1769904492914,0.25328281,79084.0,79078.0,0.00070388]
["bitfinex","BTCUSD",1769904493119,0.06322698,79081.0,79078.0,0.00070388]
["bitfinex","BTCUSD",1769904493458,0.33905225,79082.0,79078.0,0.00070388]
["bitfinex","BTCUSD",1769904493798,0.06322371,79085.0,79078.0,0.00070388]
["bitfinex","BTCUSD",1769904493979,0.0632092,79103.0,79092.0,0.06321678]
["bitfinex","BTCUSD",1769904494226,0.31649113,79104.0,79093.0,0.06321603]
["bitfinex","BTCUSD",1769904494433,0.06320913,79103.0,79093.0,0.06321603]
["bitfinex","BTCUSD",1769904494882,0.06320913,79103.0,79094.0,0.06321585]
["bitfinex","BTCUSD",1769904495292,0.06320775,79105.0,79094.0,0.0632157]
["bitfinex","BTCUSD",1769904495474,0.06320792,79106.0,79081.0,0.02394972]
["bitfinex","BTCUSD",1769904495475,0.06320666,79106.0,79081.0,0.02394972]
["bitfinex","BTCUSD",1769904495674,0.06320795,79104.0,79095.0,0.0632148]
["bitfinex","BTCUSD",1769904496125,0.06320716,79105.0,79096.0,0.06321426]
["bitfinex","BTCUSD",1769904496991,0.06320716,79105.0,79096.0,0.0632139]
["bitfinex","BTCUSD",1769904497196,0.06320813,79104.0,79095.0,0.06321472]
["bitfinex","BTCUSD",1769904497420,0.06320813,79104.0,79094.0,0.06321545]
["bitfinex","BTCUSD",1769904497622,0.06320813,79104.0,79095.0,0.06321507]
["bitfinex","BTCUSD",1769904497820,0.06320813,79104.0,79094.0,0.06321545]
["bitfinex","BTCUSD",1769904498032,0.0632115,79100.0,79090.0,0.33911192]
["bitfinex","BTCUSD",1769904498362,0.06321061,79101.0,79091.0,0.06321779]
["bitfinex","BTCUSD",1769904498707,0.0632092,79103.0,79093.0,0.27589318]
["bitfinex","BTCUSD",1769904498924,0.0632092,79103.0,79093.0,0.33910939]
["bitfinex","BTCUSD",1769904499424,0.25328281,79111.0,79094.0,0.3391088]
["bitfinex","BTCUSD",1769904499624,0.06320675,79106.0,79095.0,0.06321482]
["bitfinex","BTCUSD",1769904500019,0.06320675,79106.0,79096.0,0.06321397]
["bitfinex","BTCUSD",1769904500255,0.06320717,79105.0,79096.0,0.06321397]
["bitfinex","BTCUSD",1769904500582,0.06320675,79106.0,79096.0,0.06321397]
["bitfinex","BTCUSD",1769904500794,0.06320675,79106.0,79097.0,0.06321348]
["bitfinex","BTCUSD",1769904500973,0.06320675,79106.0,79097.0,0.06258667]
["bitfinex","BTCUSD",1769904501350,0.06320599,79107.0,79097.0,0.06258667]
["bitfinex","BTCUSD",1769904501657,0.06320599,79107.0,79098.0,0.0632123]
["bitfinex","BTCUSD",1769904502506,0.06320635,79106.0,79097.0,0.06258667]
["bitfinex","BTCUSD",1769904503387,0.06320599,79107.0,79098.0,0.06321266]
["bitfinex","BTCUSD",1769904503890,0.06320394,79109.0,79099.0,0.06321159]
["bitfinex","BTCUSD",1769904504071,0.06320498,79108.0,79099.0,0.06321159]
["bitfinex","BTCUSD",1769904504745,0.06320608,79107.0,79097.0,0.06321299]
["bitfinex","BTCUSD",1769904505087,0.06320608,79107.0,79098.0,0.06321212]
["bitfinex","BTCUSD",1769904506120,0.06320671,79106.0,79097.0,0.06321299]
["bitfinex","BTCUSD",1769904506347,0.02254349,79100.0,79089.0,0.00070378]
["bitfinex","BTCUSD",1769904506503,0.06321418,79097.0,79089.0,0.00070377]
["bitfinex","BTCUSD",1769904506702,0.06321482,79096.0,79089.0,0.00070377]
["bitfinex","BTCUSD",1769904506940,0.06321418,79097.0,79089.0,0.00070377]
["bitfinex","BTCUSD",1769904507347,0.06321403,79098.0,79089.0,0.06392319]
["bitfinex","BTCUSD",1769904507501,0.06321237,79099.0,79090.0,0.06321892]
["bitfinex","BTCUSD",1769904507713,0.06321237,79099.0,79090.0,0.06392269]
["bitfinex","BTCUSD",1769904508314,0.06321305,79098.0,79090.0,0.00070377]
["bitfinex","BTCUSD",1769904508510,0.06321164,79101.0,79090.0,0.00070377]
["bitfinex","BTCUSD",1769904508720,0.06320771,79105.0,79095.0,0.27589318]
["bitfinex","BTCUSD",1769904508919,0.06320846,79104.0,79095.0,0.33910802]
["bitfinex","BTCUSD",1769904509361,0.06320846,79104.0,79095.0,0.27589318]
["bitfinex","BTCUSD",1769904509578,0.25303233,79107.0,79095.0,0.27589318]
["bitfinex","BTCUSD",1769904509579,0.06341613,79107.0,79098.0,0.06321232]
["bitfinex","BTCUSD",1769904510415,0.00021,79107.0,79092.0,0.00070375]
["bitfinex","BTCUSD",1769904510601,0.02533,79194.0,79092.0,0.00070375]
["bitfinex","BTCUSD",1769904510602,0.06319882,79116.0,79107.0,0.00984803]
["bitfinex","BTCUSD",1769904510744,0.06319882,79116.0,79107.0,0.07305318]
["bitfinex","BTCUSD",1769904511776,0.06326651,79116.0,79107.0,0.07305318]
["bitfinex","BTCUSD",1769904512154,0.25328281,79115.0,79107.0,0.07305318]
["bitfinex","BTCUSD",1769904512583,0.31648226,79115.0,79107.0,0.00984803]
["bitfinex","BTCUSD",1769904512798,0.33902575,79115.0,79107.0,0.00984803]
["bitfinex","BTCUSD",1769904513483,0.2758263,79115.0,79107.0,0.00984803]
["bitfinex","BTCUSD",1769904513870,0.2758263,79115.0,79107.0,0.07305281]
["bitfinex","BTCUSD",1769904515237,0.2758263,79115.0,79108.0,0.0632047]
["bitfinex","BTCUSD",1769904516212,0.2758263,79115.0,79107.0,0.06320478]
["bitfinex","BTCUSD",1769904516600,0.02269546,79107.0,79098.0,0.06321238]
["bitfinex","BTCUSD",1769904516812,0.06335776,79107.0,79098.0,0.06321238]
["bitfinex","BTCUSD",1769904517222,0.339281,79107.0,79097.0,0.06321347]
["bitfinex","BTCUSD",1769904517557,0.08817942,79107.0,79098.0,0.06321263]
["bitfinex","BTCUSD",1769904517775,0.02497363,79107.0,79099.0,0.06321158]
["bitfinex","BTCUSD",1769904517974,0.00015197,79107.0,79104.0,0.06320723]
["bitfinex","BTCUSD",1769904518184,6.769e-05,79116.0,79100.0,0.02467058]
["bitfinex","BTCUSD",1769904518325,0.06319919,79115.0,79106.0,0.06320631]
["bitfinex","BTCUSD",1769904518525,0.06326651,79116.0,79107.0,0.06320545]
["bitfinex","BTCUSD",1769904519522,6.769e-05,79116.0,79110.0,0.06320287]
["bitfinex","BTCUSD",1769904522453,6.769e-05,79116.0,79104.0,0.25283171]
["bitfinex","BTCUSD",1769904522454,6.769e-05,79116.0,79112.0,0.06320132]
["bitfinex","BTCUSD",1769904522656,0.50537603,79149.0,79090.0,1.26437366]
["bitfinex","BTCUSD",1769904522862,0.25269813,79146.0,79120.0,0.25311411]
["bitfinex","BTCUSD",1769904523086,0.0631803,79139.0,79130.0,0.27801253]
["bitfinex","BTCUSD",1769904523288,0.0631803,79139.0,79130.0,0.34119934]
["bitfinex","BTCUSD",1769904523487,0.25269813,79146.0,79130.0,0.34119934]
["bitfinex","BTCUSD",1769904523691,0.06317773,79142.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904523855,0.06317859,79141.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904524050,0.25303995,79148.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904524396,0.06317961,79140.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904524607,0.06317912,79141.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904524992,0.06317768,79142.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904525234,0.06317768,79142.0,79134.0,0.25311412]
["bitfinex","BTCUSD",1769904525577,0.25270352,79145.0,79135.0,0.27801253]
["bitfinex","BTCUSD",1769904525748,0.0631783,79142.0,79135.0,0.27801253]
["bitfinex","BTCUSD",1769904526106,0.06317714,79143.0,79135.0,0.27801253]
["bitfinex","BTCUSD",1769904527390,0.06317786,79142.0,79135.0,0.17666751]
["bitfinex","BTCUSD",1769904527680,0.06317848,79141.0,79135.0,0.17666751]
["bitfinex","BTCUSD",1769904528015,0.06317854,79141.0,79135.0,0.17666751]
["bitfinex","BTCUSD",1769904528253,0.25316917,79148.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904528254,0.06317358,79147.0,79134.0,1e-08]
["bitfinex","BTCUSD",1769904528457,5.05,79147.0,79112.0,0.0632013]
["bitfinex","BTCUSD",1769904528613,0.02257799,79127.0,79112.0,0.06320098]
["bitfinex","BTCUSD",1769904528824,0.06318979,79127.0,79116.0,0.31631208]
["bitfinex","BTCUSD",1769904529027,0.06318495,79133.0,79125.0,0.25311411]
["bitfinex","BTCUSD",1769904529419,0.06318395,79135.0,79125.0,0.25311411]
["bitfinex","BTCUSD",1769904529616,0.02257799,79141.0,79122.0,0.02489842]
["bitfinex","BTCUSD",1769904529617,0.063182,79137.0,79127.0,0.25311411]
["bitfinex","BTCUSD",1769904529832,0.02257799,79141.0,79127.0,0.25311411]
["bitfinex","BTCUSD",1769904530033,0.06318033,79139.0,79130.0,0.02489842]
["bitfinex","BTCUSD",1769904530233,0.06317917,79140.0,79131.0,0.31630039]
["bitfinex","BTCUSD",1769904530494,0.02257799,79147.0,79140.0,0.01]
["bitfinex","BTCUSD",1769904530773,0.27143785,79154.0,79140.0,0.01]
["bitfinex","BTCUSD",1769904530774,0.02257799,79152.0,79140.0,0.01]
["bitfinex","BTCUSD",1769904530895,0.06317535,79145.0,79140.0,0.01]
["bitfinex","BTCUSD",1769904531347,0.02257799,79152.0,79140.0,0.01]
["bitfinex","BTCUSD",1769904531743,0.02257799,79152.0,79141.0,0.06317819]
["bitfinex","BTCUSD",1769904532097,0.02257799,79152.0,79143.0,1e-08]
["bitfinex","BTCUSD",1769904532340,0.02257799,79158.0,79145.0,0.25311411]
["bitfinex","BTCUSD",1769904532546,0.08574327,79158.0,79145.0,0.25311411]
["bitfinex","BTCUSD",1769904532696,0.06316562,79157.0,79147.0,0.06317358]
["bitfinex","BTCUSD",1769904533497,0.08574413,79158.0,79147.0,0.06317358]
["bitfinex","BTCUSD",1769904533742,0.02257799,79158.0,79147.0,0.06317358]
["bitfinex","BTCUSD",1769904533942,0.02257799,79158.0,79148.0,0.00047482]
["bitfinex","BTCUSD",1769904534148,0.02257799,79158.0,79152.0,0.06316921]
["bitfinex","BTCUSD",1769904534759,0.02257799,79158.0,79151.0,0.06317004]
["bitfinex","BTCUSD",1769904535499,0.02257799,79158.0,79151.0,0.06316981]
["bitfinex","BTCUSD",1769904536632,0.02257799,79158.0,79148.0,0.25269006]
["bitfinex","BTCUSD",1769904537033,0.02257799,79158.0,79151.0,0.06316973]
["bitfinex","BTCUSD",1769904537233,0.02257799,79158.0,79148.0,0.25269006]
["bitfinex","BTCUSD",1769904537234,0.00010349,79151.0,79148.0,0.25269006]
["bitfinex","BTCUSD",1769904537437,0.02257799,79158.0,79144.0,0.31629009]
["bitfinex","BTCUSD",1769904537762,0.02257799,79158.0,79154.0,0.06316741]
["bitfinex","BTCUSD",1769904537935,0.02257799,79158.0,79143.0,0.25311412]
["bitfinex","BTCUSD",1769904563860,0.063198,79117.0,79109.0,0.01]
["bitfinex","BTCUSD",1769904585219,0.06316453,79159.0,79150.0,0.06317082]
["bitfinex","BTCUSD",1769904614265,0.06308924,79253.0,79243.0,0.06309678]
["bitfinex","BTCUSD",1769904666505,0.06361208,79208.0,79189.0,0.1296]
["bitfinex","BTCUSD",1769904682021,0.02438373,79248.0,79187.0,0.31599999]
["bitfinex","BTCUSD",1769904711631,0.00099391,79397.0,79356.0,0.0384]
["bitfinex","BTCUSD",1769904777864,0.06304455,79309.0,79300.0,0.06305162]
["bitfinex","BTCUSD",1769904794501,0.01,79304.0,79297.0,0.06305401]
["bitfinex","BTCUSD",1769904829526,0.12970635,79366.0,79333.0,0.02342463]
["bitfinex","BTCUSD",1769904854286,0.06299115,79377.0,79368.0,0.06299719]
["bitfinex","BTCUSD",1769904902273,0.0629775,79394.0,79385.0,0.06298365]
["bitfinex","BTCUSD",1769904938146,0.06298456,79385.0,79376.0,0.06299086]
["bitfinex","BTCUSD",1769904961854,0.06298723,79382.0,79370.0,0.06299599]
["bitfinex","BTCUSD",1769905011314,0.06300554,79359.0,79355.0,0.00014638]
["bitfinex","BTCUSD",1769905039696,0.062998,79368.0,79358.0,0.06300495]
["bitfinex","BTCUSD",1769905061924,0.0225818,79373.0,79336.0,0.25752895]
["bitfinex","BTCUSD",1769905101088,0.50446394,79293.0,79247.0,0.0004]
["bitfinex","BTCUSD",1769905141576,0.01085275,79354.0,79348.0,0.05714699]
["bitfinex","BTCUSD",1769905164944,0.23521872,79398.0,79338.0,0.0384]
["bitfinex","BTCUSD",1769905202725,0.06300576,79358.0,79332.0,0.12948]
["bitfinex","BTCUSD",1769905210031,0.0630215,79338.0,79329.0,0.06302787]
["bitfinex","BTCUSD",1769905259134,0.06302585,79333.0,79324.0,0.06303214]
["bitfinex","BTCUSD",1769905296047,0.0630879,79255.0,79247.0,0.02394146]
["bitfinex","BTCUSD",1769905334210,0.06306335,79286.0,79277.0,0.06306975]
["bitfinex","BTCUSD",1769905380585,1.26080001,79256.0,79098.0,0.02489678]
["bitfinex","BTCUSD",1769905411364,0.2551022,79109.0,79101.0,0.06320979]
["bitfinex","BTCUSD",1769905453078,0.06325489,79046.0,79041.0,0.0234128]
["bitfinex","BTCUSD",1769905490677,0.06324401,79059.0,79055.0,0.00014652]
["bitfinex","BTCUSD",1769905538687,0.22540916,79068.0,79055.0,0.02307621]
["bitfinex","BTCUSD",1769905565122,0.06324777,79055.0,79039.0,0.0232686]
["bitfinex","BTCUSD",1769905581695,0.49334785,79121.0,79105.0,0.06320686]
["bitfinex","BTCUSD",1769905645430,0.06317641,79144.0,79135.0,0.06318308]
["bitfinex","BTCUSD",1769905675942,0.06319068,79126.0,79117.0,0.06319693]
["bitfinex","BTCUSD",1769905694559,0.02277683,79172.0,79164.0,0.06315993]
["bitfinex","BTCUSD",1769905725265,0.06317482,79146.0,79141.0,0.02480156]
["bitfinex","BTCUSD",1769905789397,0.00014621,79159.0,79158.0,0.0631648]
["bitfinex","BTCUSD",1769905812224,0.2217176,79164.0,79156.0,0.063166]
["bitfinex","BTCUSD",1769905841925,0.06323647,79252.0,79242.0,0.06309783]
["bitfinex","BTCUSD",1769905864690,0.59893438,79200.0,79179.0,0.0001464]
["bitfinex","BTCUSD",1769905918476,0.01026672,79110.0,79094.0,0.00014625]
["bitfinex","BTCUSD",1769905946811,0.00991085,79070.0,79039.0,0.02387084]
["bitfinex","BTCUSD",1769905972584,0.06323002,79077.0,79068.0,0.06323543]
["bitfinex","BTCUSD",1769906013517,0.22506195,79181.0,79153.0,0.06316841]
["bitfinex","BTCUSD",1769906057156,0.06321542,79095.0,79086.0,0.06322181]
["bitfinex","BTCUSD",1769906084342,0.06325138,79050.0,79041.0,0.06325784]
["bitfinex","BTCUSD",1769906113282,0.06325296,79048.0,79039.0,0.06325954]
["bitfinex","BTCUSD",1769906149106,0.0632506,79051.0,79047.0,0.00011113]
["bitfinex","BTCUSD",1769906196527,0.25327685,78965.0,78948.0,0.06333245]
["bitfinex","BTCUSD",1769906214635,0.06334857,78929.0,78920.0,0.06335481]
["bitfinex","BTCUSD",1769906249280,0.06335128,78925.0,78924.0,0.01]
["bitfinex","BTCUSD",1769906294263,0.06336321,78911.0,78906.0,0.00048849]
["bitfinex","BTCUSD",1769906328266,0.01,78896.0,78887.0,0.06338156]
["bitfinex","BTCUSD",1769906370338,0.06341936,78841.0,78837.0,0.0002]
["bitfinex","BTCUSD",1769906417477,0.06341411,78847.0,78839.0,0.25541426]
["bitfinex","BTCUSD",1769906455421,0.08748884,78878.0,78869.0,0.06339498]
["bitfinex","BTCUSD",1769906482490,0.06342546,78833.0,78825.0,0.0002873]
["bitfinex","BTCUSD",1769906549987,0.01072454,78923.0,78918.0,0.18588772]
["bitfinex","BTCUSD",1769906587617,0.06337301,78898.0,78889.0,0.25751878]
["bitfinex","BTCUSD",1769906623386,0.17584108,78917.0,78902.0,0.0633697]
["bitfinex","BTCUSD",1769906645550,0.0633735,78898.0,78891.0,0.02474032]
["bitfinex","BTCUSD",1769906725113,0.06342586,78833.0,78824.0,0.06343197]
["bitfinex","BTCUSD",1769906764518,0.02268556,78890.0,78880.0,0.0004883]
["bitfinex","BTCUSD",1769906780857,0.06337673,78894.0,78885.0,0.06338297]
["bitfinex","BTCUSD",1769906813620,0.06336142,78914.0,78905.0,0.06336713]
["bitfinex","BTCUSD",1769906883218,0.06327363,79022.0,79015.0,0.02499999]
["bitfinex","BTCUSD",1769906907205,0.06328848,79004.0,78995.0,0.06329504]
["bitfinex","BTCUSD",1769906965148,0.01004507,79029.0,79015.0,0.18355291]
["bitfinex","BTCUSD",1769906991485,0.00029225,79028.0,79005.0,0.2531457]
["bitfinex","BTCUSD",1769907057984,0.18681494,79030.0,79023.0,0.06341853]
["bitfinex","BTCUSD",1769907104025,0.25125832,79087.0,79078.0,0.06322866]
["bitfinex","BTCUSD",1769907123619,0.59998827,79137.0,79126.0,0.00048697]
["bitfinex","BTCUSD",1769907192211,0.0632556,79045.0,79037.0,0.06326143]
["bitfinex","BTCUSD",1769907250060,0.06322646,79081.0,79072.0,0.06323305]
["bitfinex","BTCUSD",1769907267515,0.05575958,79039.0,79029.0,0.06326782]
["bitfinex","BTCUSD",1769907287203,0.1997609,79117.0,79103.0,0.08820801]
["bitfinex","BTCUSD",1769907325938,0.0632204,79089.0,79080.0,0.26085467]
["bitfinex","BTCUSD",1769907371326,0.06323785,79067.0,79059.0,0.36068208]
["bitfinex","BTCUSD",1769907410096,0.06324242,79061.0,79057.0,0.01]
["bitfinex","BTCUSD",1769907464572,0.19439754,79097.0,79090.0,0.06321908]
["bitfinex","BTCUSD",1769907510383,0.06330915,78978.0,78970.0,0.20059263]
["bitfinex","BTCUSD",1769907540360,0.02331642,78970.0,78949.0,0.06333126]
["bitfinex","BTCUSD",1769907583318,0.06331761,78967.0,78961.0,0.00014615]
["bitfinex","BTCUSD",1769907636531,0.22342637,78997.0,78978.0,0.21461595]
["bitfinex","BTCUSD",1769907666163,0.06334165,78937.0,78936.0,1e-08]
["bitfinex","BTCUSD",1769907695995,0.0621678,78878.0,78875.0,0.02462371]
["bitfinex","BTCUSD",1769907745867,0.06294392,78913.0,78904.0,0.06336807]
["bitfinex","BTCUSD",1769907771311,0.0617661,78867.0,78860.0,0.02384774]
["bitfinex","BTCUSD",1769907809371,0.06181338,78867.0,78858.0,0.06340476]
["bitfinex","BTCUSD",1769907826689,0.06339642,78869.0,78867.0,0.00999999]
["bitfinex","BTCUSD",1769907878266,0.19322651,78837.0,78828.0,0.21343216]
["bitfinex","BTCUSD",1769907919695,0.06303658,78837.0,78830.0,0.20956112]
["bitfinex","BTCUSD",1769907934949,0.06268844,78773.0,78764.0,0.20956112]
["bitfinex","BTCUSD",1769907972220,0.00014639,78749.0,78744.0,0.06349635]
["bitfinex","BTCUSD",1769908026241,0.60591389,78740.0,78710.0,0.02744]
["bitfinex","BTCUSD",1769908038495,0.00666151,78703.0,78691.0,0.21686127]
["bitfinex","BTCUSD",1769908074043,0.06353724,78695.0,78685.0,0.06354451]
["bitfinex","BTCUSD",1769908090410,0.06235368,78664.0,78663.0,0.13056]
["bitfinex","BTCUSD",1769908149230,0.06349045,78752.0,78736.0,0.0238905]
["bitfinex","BTCUSD",1769908199798,0.0635321,78701.0,78697.0,0.00014648]
["bitfinex","BTCUSD",1769908217167,0.06353424,78698.0,78689.0,0.27532231]
["bitfinex","BTCUSD",1769908269215,0.01017123,78592.0,78580.0,0.00014625]
["bitfinex","BTCUSD",1769908310890,0.02333098,78655.0,78646.0,0.06357545]
["bitfinex","BTCUSD",1769908332453,0.06358947,78630.0,78621.0,0.06359615]
["bitfinex","BTCUSD",1769908401864,0.06349819,78743.0,78734.0,0.27719716]
["bitfinex","BTCUSD",1769908409728,0.02454322,78778.0,78770.0,0.06347594]
["bitfinex","BTCUSD",1769908457320,0.06350023,78740.0,78732.0,0.06350603]
["bitfinex","BTCUSD",1769908498876,0.06348426,78760.0,78747.0,0.21724925]
["bitfinex","BTCUSD",1769908551967,0.06358442,78636.0,78627.0,0.06359103]
["bitfinex","BTCUSD",1769908586814,0.23874377,78548.0,78499.0,0.02411709]
["bitfinex","BTCUSD",1769908608627,0.06367445,78525.0,78515.0,0.06368174]
["bitfinex","BTCUSD",1769908639344,7.021e-05,78534.0,78531.0,0.25467621]
["bitfinex","BTCUSD",1769908708086,0.06366145,78541.0,78531.0,0.06366861]
["bitfinex","BTCUSD",1769908723413,0.08719314,78503.0,78486.0,0.25482221]
["bitfinex","BTCUSD",1769908765389,0.02295801,78498.0,78486.0,0.06370553]
["bitfinex","BTCUSD",1769908821872,0.02307858,78493.0,78484.0,0.06370725]
["bitfinex","BTCUSD",1769908839069,0.02388451,78516.0,78491.0,0.02337232]
["bitfinex","BTCUSD",1769908890858,0.00014658,78528.0,78506.0,0.25475468]
["bitfinex","BTCUSD",1769908955988,0.00014635,78588.0,78585.0,0.06362484]
["bitfinex","BTCUSD",1769908963342,0.00014633,78613.0,78606.0,0.08850199]
["bitfinex","BTCUSD",1769909037055,0.60743127,78670.0,78643.0,0.02335404]
["bitfinex","BTCUSD",1769909055673,0.06371673,78653.0,78647.0,0.02465142]
["bitfinex","BTCUSD",1769909122349,0.00036271,78679.0,78675.0,0.02260621]
["bitfinex","BTCUSD",1769909217623,0.00010519,78647.0,78642.0,0.0637451]
["bitfinex","BTCUSD",1769909236863,0.00012389,78697.0,78691.0,0.0635394]
["bitfinex","BTCUSD",1769909293569,0.06340811,78855.0,78847.0,0.25447914]
["bitfinex","BTCUSD",1769909319381,0.06342534,78833.0,78825.0,0.06343164]
["bitfinex","BTCUSD",1769909387614,0.06334575,78932.0,78926.0,0.02332754]
["bitfinex","BTCUSD",1769909431506,0.02487312,78898.0,78860.0,0.24386746]
["bitfinex","BTCUSD",1769909454288,0.06339222,78876.0,78867.0,0.2782611]
["bitfinex","BTCUSD",1769909507051,0.06337559,78895.0,78886.0,0.27253524]
["bitfinex","BTCUSD",1769909556252,0.01,78734.0,78720.0,0.0635159]
["bitfinex","BTCUSD",1769909566458,0.06349412,78748.0,78740.0,0.60618982]
["bitfinex","BTCUSD",1769909621945,0.06355378,78674.0,78665.0,0.0635604]
["bitfinex","BTCUSD",1769909640697,0.02331685,78662.0,78653.0,0.06357023]
["bitfinex","BTCUSD",1769909697872,0.06350246,78738.0,78729.0,0.06350867]
["bitfinex","BTCUSD",1769909765303,0.06356558,78659.0,78650.0,0.2751911]
["bitfinex","BTCUSD",1769909787731,0.06354893,78680.0,78671.0,0.06355521]
["bitfinex","BTCUSD",1769909843790,0.1306,78707.0,78685.0,0.20857916]
["bitfinex","BTCUSD",1769909918971,0.02339562,78660.0,78643.0,0.21755749]
["bitfinex","BTCUSD",1769909927517,0.06359924,78618.0,78612.0,0.2060654]
["bitfinex","BTCUSD",1769909988179,0.0636256,78585.0,78577.0,0.02485463]
["bitfinex","BTCUSD",1769910010617,0.06363587,78573.0,78563.0,0.06364313]
["bitfinex","BTCUSD",1769910070476,0.06365364,78552.0,78543.0,0.06365927]
["bitfinex","BTCUSD",1769910121719,0.25481946,78487.0,78469.0,0.06371927]
["bitfinex","BTCUSD",1769910168707,0.06370712,78485.0,78478.0,0.12751737]
["bitfinex","BTCUSD",1769910188768,0.0637236,78464.0,78455.0,0.13096]
["bitfinex","BTCUSD",1769910258578,0.0637362,78449.0,78445.0,0.00130883]
["bitfinex","BTCUSD",1769910276939,0.06361083,78457.0,78441.0,0.42440235]
["bitfinex","BTCUSD",1769910335434,0.06376309,78416.0,78408.0,0.00048789]
["bitfinex","BTCUSD",1769910406318,0.08831652,78434.0,78425.0,0.06375461]
["bitfinex","BTCUSD",1769910418281,0.06378422,78390.0,78380.0,0.16300523]
["bitfinex","BTCUSD",1769910480225,0.02301226,78417.0,78411.0,0.06376646]
["bitfinex","BTCUSD",1769910506210,0.00014647,78434.0,78424.0,0.15428823]
["bitfinex","BTCUSD",1769910557575,0.0004,78535.0,78534.0,0.0242882]
["bitfinex","BTCUSD",1769910597157,0.01246333,78545.0,78537.0,0.06366382]
["bitfinex","BTCUSD",1769910618570,0.06366038,78542.0,78532.0,0.0638144]
["bitfinex","BTCUSD",1769910691177,0.06366442,78537.0,78529.0,0.06367045]
["bitfinex","BTCUSD",1769910736436,0.06363726,78571.0,78568.0,0.02403511]
["bitfinex","BTCUSD",1769910766846,0.06365813,78545.0,78535.0,0.06366526]
["bitfinex","BTCUSD",1769910844079,0.06363101,78579.0,78570.0,0.02472213]
["bitfinex","BTCUSD",1769910852482,0.06363756,78570.0,78561.0,0.06364451]
["bitfinex","BTCUSD",1769910944935,0.06365801,78545.0,78538.0,6.823e-05]
["bitfinex","BTCUSD",1769910979107,4.871e-05,78552.0,78542.0,0.17901406]
["bitfinex","BTCUSD",1769911040646,0.01577406,78562.0,78540.0,0.02442403]
["bitfinex","BTCUSD",1769911135065,0.06364773,78558.0,78549.0,0.25042245]
["bitfinex","BTCUSD",1769911206681,1.36414129,78595.0,78592.0,0.06361939]
["bitfinex","BTCUSD",1769911227136,0.18571991,78662.0,78655.0,0.06356827]
["bitfinex","BTCUSD",1769911289197,0.99111827,78560.0,78529.0,0.00014613]
["bitfinex","BTCUSD",1769911293804,0.06366083,78542.0,78523.0,0.02034135]
["bitfinex","BTCUSD",1769911348042,0.0001463,78526.0,78520.0,0.19702938]
["bitfinex","BTCUSD",1769911373721,0.06370441,78488.0,78480.0,0.00054622]
["bitfinex","BTCUSD",1769911431893,0.06373826,78446.0,78443.0,0.00014656]
["bitfinex","BTCUSD",1769911498746,0.06373214,78454.0,78445.0,0.06373732]
["bitfinex","BTCUSD",1769911560422,0.00014639,78514.0,78508.0,0.06368766]
["bitfinex","BTCUSD",1769911586087,0.18537644,78536.0,78512.0,0.25473594]
["bitfinex","BTCUSD",1769911644630,0.40685119,78446.0,78442.0,0.06374134]
["bitfinex","BTCUSD",1769911659723,0.01180651,78488.0,78480.0,0.02422376]
["bitfinex","BTCUSD",1769911720436,0.06364661,78559.0,78550.0,0.06365342]
["bitfinex","BTCUSD",1769911754371,0.06361898,78593.0,78582.0,0.00048766]
["bitfinex","BTCUSD",1769911803909,0.06356639,78658.0,78647.0,0.06357504]
["bitfinex","BTCUSD",1769911837311,0.06345687,78794.0,78781.0,0.06346705]
["bitfinex","BTCUSD",1769911902912,0.0240787,78785.0,78776.0,0.25352263]
["bitfinex","BTCUSD",1769911926272,0.0240787,78812.0,78799.0,0.19005166]
["bitfinex","BTCUSD",1769911964805,0.06345995,78790.0,78780.0,0.06346767]
["bitfinex","BTCUSD",1769911993229,0.17932701,78825.0,78762.0,0.08881212]
["bitfinex","BTCUSD",1769912058498,0.20224403,78849.0,78840.0,0.06356519]
["bitfinex","BTCUSD",1769912101186,0.06339347,78873.0,78866.0,0.02491736]
["bitfinex","BTCUSD",1769912123040,0.06339476,78871.0,78861.0,0.06340261]
["bitfinex","BTCUSD",1769912189588,0.06332701,78956.0,78945.0,0.19215276]
["bitfinex","BTCUSD",1769912233421,0.62790885,78882.0,78879.0,0.06338821]
["bitfinex","BTCUSD",1769912257121,0.06338253,78887.0,78876.0,0.06339049]
["bitfinex","BTCUSD",1769912276656,0.00048602,78870.0,78857.0,0.21205381]
["bitfinex","BTCUSD",1769912318980,0.02463844,78872.0,78863.0,0.06340034]
["bitfinex","BTCUSD",1769912397730,0.21094134,78855.0,78842.0,0.0634177]
["bitfinex","BTCUSD",1769912438546,0.06352662,78708.0,78698.0,0.17933606]
["bitfinex","BTCUSD",1769912453382,0.60436328,78720.0,78711.0,0.06352334]
["bitfinex","BTCUSD",1769912514106,0.00048663,78609.0,78601.0,0.17737217]
["bitfinex","BTCUSD",1769912543019,0.0635704,78653.0,78643.0,0.24825256]
["bitfinex","BTCUSD",1769912576381,0.06361879,78594.0,78583.0,0.08846347]
["bitfinex","BTCUSD",1769912631046,0.06359448,78624.0,78613.0,0.06360262]
["bitfinex","BTCUSD",1769912688533,0.18408512,78617.0,78607.0,0.06360749]
["bitfinex","BTCUSD",1769912730457,0.17197177,78684.0,78675.0,0.06355238]
["bitfinex","BTCUSD",1769912785142,0.41468065,78670.0,78648.0,0.0635744]
["bitfinex","BTCUSD",1769912834330,0.06360659,78609.0,78598.0,0.06361467]
["bitfinex","BTCUSD",1769912882505,0.06358653,78633.0,78623.0,0.02497373]
["bitfinex","BTCUSD",1769912889735,0.00014618,78634.0,78628.0,0.19354606]
["bitfinex","BTCUSD",1769912957036,0.03443422,78657.0,78645.0,0.25445244]
["bitfinex","BTCUSD",1769913048567,0.40424962,78696.0,78683.0,0.13056]
["bitfinex","BTCUSD",1769913079453,0.0113799,78761.0,78749.0,0.62662029]
["bitfinex","BTCUSD",1769913133931,0.06345408,78799.0,78785.0,0.06346343]
["bitfinex","BTCUSD",1769913231081,0.08723753,78696.0,78680.0,0.02321112]
["bitfinex","BTCUSD",1769913266829,0.0635554,78695.0,78684.0,0.06354476]
["bitfinex","BTCUSD",1769913309470,0.0634529,78799.0,78789.0,0.17056164]
["bitfinex","BTCUSD",1769913348970,0.00014595,78800.0,78791.0,0.06345902]
["bitfinex","BTCUSD",1769913413452,0.16738736,78753.0,78740.0,0.06349989]
["bitfinex","BTCUSD",1769913455731,0.01013753,78862.0,78833.0,0.1305459]
["bitfinex","BTCUSD",1769913480167,0.01013753,78862.0,78858.0,0.05402257]
["bitfinex","BTCUSD",1769913560165,0.06342497,78834.0,78821.0,0.02445866]
["bitfinex","BTCUSD",1769913602187,0.06355889,78849.0,78841.0,0.17704858]
["bitfinex","BTCUSD",1769913634956,0.60428083,78840.0,78803.0,0.17345329]
["bitfinex","BTCUSD",1769913682958,0.06344626,78807.0,78796.0,0.0634549]
["bitfinex","BTCUSD",1769913731914,0.06341366,78848.0,78837.0,0.20281009]
["bitfinex","BTCUSD",1769913815005,0.18426535,78814.0,78806.0,0.0002435]
["bitfinex","BTCUSD",1769913856997,0.26370869,78855.0,78844.0,0.06341635]
["bitfinex","BTCUSD",1769913901984,0.2413342,78828.0,78818.0,0.06343714]
["bitfinex","BTCUSD",1769913989220,0.0229191,78807.0,78800.0,0.06345175]
["bitfinex","BTCUSD",1769914021523,0.19957309,78922.0,78915.0,0.06335851]
["bitfinex","BTCUSD",1769914059631,0.18716482,78886.0,78876.0,0.06339049]
["bitfinex","BTCUSD",1769914121290,0.24961431,78929.0,78917.0,0.06335614]
["bitfinex","BTCUSD",1769914180653,0.18250944,78913.0,78902.0,0.08611612]
["bitfinex","BTCUSD",1769914229082,0.0001525,78933.0,78927.0,0.02273723]
["bitfinex","BTCUSD",1769914283875,0.06338421,78884.0,78873.0,0.06339292]
["bitfinex","BTCUSD",1769914333163,0.02391413,78932.0,78922.0,0.06335324]
["bitfinex","BTCUSD",1769914384498,0.18474734,78962.0,78957.0,0.00014558]
["bitfinex","BTCUSD",1769914391304,0.06332719,78957.0,78945.0,0.06333509]
["bitfinex","BTCUSD",1769914467733,0.02461423,79066.0,79052.0,0.06324891]
["bitfinex","BTCUSD",1769914502392,0.02452186,79080.0,79069.0,0.06323552]
["bitfinex","BTCUSD",1769914524724,0.00048467,79105.0,79092.0,0.00014543]
["bitfinex","BTCUSD",1769914556576,0.06326401,79034.0,79020.0,0.0632747]
["bitfinex","BTCUSD",1769914641585,0.53120203,79030.0,79019.0,0.0632752]
["bitfinex","BTCUSD",1769914669911,0.06326325,79035.0,79027.0,0.0238056]
["bitfinex","BTCUSD",1769914724406,0.02424897,78957.0,78943.0,0.06333677]
["bitfinex","BTCUSD",1769914752701,0.08745423,78972.0,78952.0,0.21184383]
["bitfinex","BTCUSD",1769914827789,0.02419636,79016.0,79000.0,0.08684448]
["bitfinex","BTCUSD",1769914871887,0.06329521,78995.0,78990.0,0.00014553]
["bitfinex","BTCUSD",1769914902124,0.06343172,79007.0,78998.0,0.0246094]
["bitfinex","BTCUSD",1769914974056,0.06324954,79052.0,79042.0,0.06325745]
["bitfinex","BTCUSD",1769915035285,0.0633064,78981.0,75319.0,0.00132769]
["bitfinex","BTCUSD",1769915059645,0.06258503,78907.0,78895.0,0.25973253]
["bitfinex","BTCUSD",1769915093359,0.06339745,78868.0,78856.0,0.08640441]
["bitfinex","BTCUSD",1769915130423,1.1192,78877.0,78849.0,3e-08]
["bitfinex","BTCUSD",1769915190482,0.02274978,78842.0,78826.0,0.22173563]
["bitfinex","BTCUSD",1769915229675,0.25393141,78855.0,78846.0,0.00025842]
["bitfinex","BTCUSD",1769915285662,0.49132675,78820.0,78808.0,0.06344505]
["bitfinex","BTCUSD",1769915349787,0.0001842,78876.0,78875.0,0.06339144]
["bitfinex","BTCUSD",1769915398167,0.06332396,78960.0,78949.0,0.02419967]
["bitfinex","BTCUSD",1769915459991,0.02287176,78949.0,78946.0,1e-08]
["bitfinex","BTCUSD",1769915527842,0.06332663,78956.0,78947.0,0.10010197]
["bitfinex","BTCUSD",1769915593275,0.25340513,78927.0,78900.0,0.25348278]
["bitfinex","BTCUSD",1769915645384,0.651837,78904.0,78893.0,0.23203603]
["bitfinex","BTCUSD",1769915714570,0.02309974,78958.0,78955.0,0.06332697]
["bitfinex","BTCUSD",1769915772579,0.06384346,78917.0,78906.0,0.21632809]
["bitfinex","BTCUSD",1769915819516,0.40265968,78872.0,78857.0,0.02363211]
["bitfinex","BTCUSD",1769915855614,0.06343105,78826.0,78816.0,0.00058078]
["bitfinex","BTCUSD",1769915915608,0.25367991,78840.0,78826.0,0.21563532]
["bitfinex","BTCUSD",1769915976436,0.22695258,78853.0,78844.0,0.06341568]
["bitfinex","BTCUSD",1769916005541,0.25384971,78787.0,78771.0,0.21832343]
["bitfinex","BTCUSD",1769916067718,0.0004,78868.0,78858.0,0.06340451]
["bitfinex","BTCUSD",1769916151497,0.06340832,78854.0,78833.0,0.06342516]
["bitfinex","BTCUSD",1769916190900,0.27991525,78801.0,78790.0,0.40277793]
["bitfinex","BTCUSD",1769916237890,0.0634745,78772.0,78763.0,0.02442146]
["bitfinex","BTCUSD",1769916270336,0.19394799,78780.0,78769.0,0.0634762]
["bitfinex","BTCUSD",1769916346553,0.21998203,78795.0,78781.0,0.02413785]
["bitfinex","BTCUSD",1769916422696,0.0638863,78846.0,78834.0,0.0634242]
["bitfinex","BTCUSD",1769916460734,0.000204,78867.0,78841.0,0.02298625]
["bitfinex","BTCUSD",1769916591114,0.21991809,78817.0,78804.0,0.06344809]
["bitfinex","BTCUSD",1769916647875,0.06340088,78864.0,78852.0,0.08775017]
["bitfinex","BTCUSD",1769916675723,0.06342126,78838.0,78832.0,0.02410068]
["bitfinex","BTCUSD",1769916716622,0.21327712,78797.0,78795.0,1e-08]
["bitfinex","BTCUSD",1769916766298,0.20717504,78777.0,78769.0,0.063476]
["bitfinex","BTCUSD",1769916851263,0.20631435,78817.0,78810.0,0.06344329]
["bitfinex","BTCUSD",1769916897459,0.06343584,78820.0,78809.0,0.06344425]
["bitfinex","BTCUSD",1769916968921,0.06345604,78795.0,78784.0,0.06346457]
["bitfinex","BTCUSD",1769917030291,0.21424519,78789.0,78781.0,0.06346691]
["bitfinex","BTCUSD",1769917085289,0.06343473,78822.0,78813.0,0.0001896]
["bitfinex","BTCUSD",1769917179705,0.07716191,78858.0,78850.0,0.01]
["bitfinex","BTCUSD",1769917293578,0.01299486,78877.0,78871.0,0.06339407]
["bitfinex","BTCUSD",1769917311244,0.20270345,78864.0,78854.0,0.06340782]
["bitfinex","BTCUSD",1769917390270,0.06349949,78922.0,78911.0,0.08672837]
["bitfinex","BTCUSD",1769917478732,0.20978233,78799.0,78784.0,0.02385168]
["bitfinex","BTCUSD",1769917500368,0.0634494,78803.0,78792.0,0.06345821]
["bitfinex","BTCUSD",1769917568918,0.02307113,78863.0,78852.0,0.06334782]
["bitfinex","BTCUSD",1769917617774,0.063414,78847.0,78836.0,0.06342259]
["bitfinex","BTCUSD",1769917716279,0.26561054,78910.0,78899.0,0.06337194]
["bitfinex","BTCUSD",1769917787150,0.01048523,78940.0,78930.0,0.46334672]
["bitfinex","BTCUSD",1769917829218,0.06333926,78940.0,78929.0,0.08819525]
["bitfinex","BTCUSD",1769917912720,0.26894541,78985.0,78931.0,0.24489084]
["bitfinex","BTCUSD",1769918011335,0.06331692,78968.0,78956.0,0.06332632]
["bitfinex","BTCUSD",1769918046090,0.25711882,78906.0,78890.0,0.24635644]
["bitfinex","BTCUSD",1769918106333,0.26681455,78945.0,78939.0,0.06333991]
["bitfinex","BTCUSD",1769918137966,0.06338179,78888.0,78885.0,5.21689292]
["bitfinex","BTCUSD",1769918274836,0.06333122,78950.0,78939.0,0.31641897]
["bitfinex","BTCUSD",1769918365518,0.26224306,78928.0,78921.0,0.13016]
["bitfinex","BTCUSD",1769918395937,0.25128388,78947.0,78929.0,0.00014567]
["bitfinex","BTCUSD",1769918500452,0.22013761,78891.0,78885.0,3.33170059]
["bitfinex","BTCUSD",1769918579355,0.02334847,78869.0,78866.0,0.0004]
["bitfinex","BTCUSD",1769918604804,0.06340067,78864.0,78853.0,0.06340853]
["bitfinex","BTCUSD",1769918721673,0.06342365,78835.0,78824.0,0.06383178]
["bitfinex","BTCUSD",1769918726640,0.06342906,78829.0,78825.0,0.0004]
["bitfinex","BTCUSD",1769918811201,0.00012339,78843.0,78835.0,0.0634235]
["bitfinex","BTCUSD",1769918889826,0.06343195,78825.0,78814.0,0.06344044]
["bitfinex","BTCUSD",1769918922034,0.06344343,78811.0,78800.0,0.06345124]
["bitfinex","BTCUSD",1769919019748,0.06334889,78928.0,78917.0,0.06335743]
["bitfinex","BTCUSD",1769919104490,0.06354518,78950.0,78939.0,0.06334004]
["bitfinex","BTCUSD",1769919127942,0.0002498,78989.0,78967.0,1e-08]
["bitfinex","BTCUSD",1769919182069,0.00014545,79068.0,79059.0,0.06324381]
["bitfinex","BTCUSD",1769919202348,0.21695068,79062.0,79053.0,0.0632487]
["bitfinex","BTCUSD",1769919272846,0.27007162,79012.0,79002.0,0.06328937]
["bitfinex","BTCUSD",1769919371583,0.06325975,79040.0,79027.0,0.02341714]
["bitfinex","BTCUSD",1769919393274,0.06328546,79009.0,78998.0,0.21393318]
["bitfinex","BTCUSD",1769919454080,0.001222,79150.0,79069.0,0.50588613]
["bitfinex","BTCUSD",1769919525325,0.06322067,79089.0,79076.0,0.08611778]
["bitfinex","BTCUSD",1769919557910,0.00075737,79118.0,79110.0,0.06285257]
["bitfinex","BTCUSD",1769919605512,0.19465414,79188.0,79172.0,0.06315364]
["bitfinex","BTCUSD",1769919629947,0.00014533,79143.0,79117.0,0.03036]
["bitfinex","BTCUSD",1769919692079,0.06323539,79070.0,79063.0,0.0004]
["bitfinex","BTCUSD",1769919786878,0.06324396,79059.0,79049.0,0.27457297]
["bitfinex","BTCUSD",1769919817628,0.25669055,79116.0,79103.0,0.06146224]
["bitfinex","BTCUSD",1769919927127,0.01984129,79054.0,79010.0,0.06328306]
["bitfinex","BTCUSD",1769920004099,0.06327119,79025.0,79015.0,0.27015132]
["bitfinex","BTCUSD",1769920042578,0.06327752,79017.0,79007.0,0.08785163]
["bitfinex","BTCUSD",1769920189835,0.20254194,79004.0,78991.0,0.02353749]
["bitfinex","BTCUSD",1769920268019,0.19263953,79041.0,79026.0,1e-08]
["bitfinex","BTCUSD",1769920295889,0.02494834,79011.0,78997.0,0.06329347]
["bitfinex","BTCUSD",1769920384615,0.27437,79069.0,79058.0,0.0632446]
["bitfinex","BTCUSD",1769920389609,0.01,79040.0,79016.0,0.02476293]
["bitfinex","BTCUSD",1769920492158,0.22482233,79038.0,79024.0,0.08803544]
["bitfinex","BTCUSD",1769920538637,0.06346859,79069.0,79058.0,0.27590317]
["bitfinex","BTCUSD",1769920648501,0.02315283,79000.0,78980.0,0.19331063]
["bitfinex","BTCUSD",1769920752373,0.0002338,79063.0,79054.0,0.18150539]
["bitfinex","BTCUSD",1769920781855,0.06325824,79042.0,79033.0,0.18311196]
["bitfinex","BTCUSD",1769920882731,0.06323176,79075.0,79065.0,0.00014549]
["bitfinex","BTCUSD",1769921040463,0.0632431,79060.0,79046.0,0.19790854]
["bitfinex","BTCUSD",1769921046563,0.00014544,79055.0,79043.0,0.19755543]
["bitfinex","BTCUSD",1769921163320,0.06322266,79086.0,79081.0,0.02322441]
["bitfinex","BTCUSD",1769921202461,0.18604438,79106.0,79085.0,0.18666908]
["bitfinex","BTCUSD",1769921294474,0.18262553,79127.0,79104.0,0.16947346]
["bitfinex","BTCUSD",1769921383441,0.06323261,79074.0,79066.0,8.015e-05]
["bitfinex","BTCUSD",1769921417450,0.24699458,79043.0,79035.0,0.03036]
["bitfinex","BTCUSD",1769921516511,0.17803461,79071.0,79061.0,0.06324214]
["bitfinex","BTCUSD",1769921642129,0.06322326,79085.0,79074.0,0.08762011]
["bitfinex","BTCUSD",1769921669600,0.06321752,79092.0,79084.0,0.17634122]
["bitfinex","BTCUSD",1769921804206,0.06320473,79108.0,78973.0,0.0001333]
["bitfinex","BTCUSD",1769921853420,0.06320174,79112.0,79102.0,0.21060769]
["bitfinex","BTCUSD",1769921983758,0.40060042,79080.0,79036.0,0.52650565]
["bitfinex","BTCUSD",1769922055885,0.21204766,79058.0,79051.0,1e-08]
["bitfinex","BTCUSD",1769922102134,0.18401043,79039.0,79024.0,0.06327134]
["bitfinex","BTCUSD",1769922161798,0.18919908,78930.0,78920.0,0.06335524]
["bitfinex","BTCUSD",1769922208354,0.06339997,78865.0,78852.0,0.06355524]
["bitfinex","BTCUSD",1769922227355,0.03048,78893.0,78879.0,0.19779312]
["bitfinex","BTCUSD",1769922303166,0.06337993,78890.0,78882.0,0.20567686]
["bitfinex","BTCUSD",1769922356032,0.02481065,78949.0,78940.0,0.06333909]
["bitfinex","BTCUSD",1769922385991,0.02316277,78892.0,78870.0,0.02314519]
["bitfinex","BTCUSD",1769922451760,0.06341007,78852.0,78841.0,0.06341852]
["bitfinex","BTCUSD",1769922466986,0.19861966,78841.0,78831.0,0.06342672]
["bitfinex","BTCUSD",1769922532122,0.21744737,78839.0,78830.0,0.00114538]
["bitfinex","BTCUSD",1769922619504,0.02427596,78844.0,78834.0,0.06342441]
["bitfinex","BTCUSD",1769922635162,0.03670671,78864.0,78851.0,0.06341072]
["bitfinex","BTCUSD",1769922710678,0.21095348,78935.0,78922.0,0.06335325]
["bitfinex","BTCUSD",1769922732687,0.02464741,78842.0,78825.0,0.21681011]
["bitfinex","BTCUSD",1769922829118,0.40302443,78845.0,78833.0,0.33445157]
["bitfinex","BTCUSD",1769922938113,0.02439328,79008.0,78996.0,0.28223861]
["bitfinex","BTCUSD",1769923007190,0.02315058,78870.0,78851.0,0.06498028]
["bitfinex","BTCUSD",1769923040307,0.28481289,78878.0,78860.0,0.42732615]
["bitfinex","BTCUSD",1769923080005,0.29780987,78871.0,78860.0,0.04024361]
["bitfinex","BTCUSD",1769923264714,0.063438,78818.0,78810.0,0.2625252]
["bitfinex","BTCUSD",1769923303449,0.06344336,78811.0,78801.0,0.28525953]
["bitfinex","BTCUSD",1769923381616,0.0003744,78846.0,78838.0,0.02275053]
["bitfinex","BTCUSD",1769923402810,0.02407306,78883.0,78873.0,0.01]
["bitfinex","BTCUSD",1769923522120,0.46511725,78969.0,78958.0,0.06332414]
["bitfinex","BTCUSD",1769923526231,0.06330957,78977.0,78967.0,0.02280568]
["bitfinex","BTCUSD",1769923628810,0.13012,79010.0,79000.0,0.06329069]
["bitfinex","BTCUSD",1769923697642,0.0632801,79014.0,79003.0,0.34159345]
["bitfinex","BTCUSD",1769923771318,0.0100881,79046.0,79035.0,0.27646227]
["bitfinex","BTCUSD",1769923850733,0.06329758,78992.0,78988.0,0.02341306]
["bitfinex","BTCUSD",1769923968695,0.06336431,78909.0,78900.0,0.2861122]
["bitfinex","BTCUSD",1769923998080,0.35687798,78937.0,78926.0,0.06335045]
["bitfinex","BTCUSD",1769924081630,0.27595596,78938.0,78924.0,0.02429985]
["bitfinex","BTCUSD",1769924128709,0.06334254,78936.0,78925.0,0.33770681]
["bitfinex","BTCUSD",1769924224132,0.06341186,78850.0,78838.0,0.02270394]
["bitfinex","BTCUSD",1769924282033,0.27756588,78825.0,78813.0,0.06344117]
["bitfinex","BTCUSD",1769924316544,0.192657,78816.0,78805.0,0.0001735]
["bitfinex","BTCUSD",1769924410647,0.063597,78801.0,78789.0,0.26095296]
["bitfinex","BTCUSD",1769924490729,0.06346869,78779.0,78770.0,0.02189532]
["bitfinex","BTCUSD",1769924518998,0.31258762,78765.0,78754.0,0.0002]
["bitfinex","BTCUSD",1769924580428,0.40406523,78761.0,78750.0,0.06349168]
["bitfinex","BTCUSD",1769924638774,0.25940597,78715.0,78692.0,0.02536976]
["bitfinex","BTCUSD",1769924705664,0.00014603,78662.0,78651.0,0.26769462]
["bitfinex","BTCUSD",1769924753008,0.28410928,78661.0,78651.0,0.08894168]
["bitfinex","BTCUSD",1769924796423,0.51301616,78675.0,78660.0,0.06356447]
["bitfinex","BTCUSD",1769924895320,0.06355883,78668.0,78656.0,0.06356794]
["bitfinex","BTCUSD",1769924952113,0.08656213,78649.0,78636.0,0.08895319]
["bitfinex","BTCUSD",1769924994723,0.00147562,78620.0,78612.0,0.02321939]
["bitfinex","BTCUSD",1769925021876,0.0636181,78594.0,78589.0,0.02585641]
["bitfinex","BTCUSD",1769925138976,0.06355885,78668.0,78656.0,0.0635672]
["bitfinex","BTCUSD",1769925188217,0.02495965,78659.0,78655.0,0.002]
["bitfinex","BTCUSD",1769925267554,0.06356935,78655.0,78646.0,0.00014597]
["bitfinex","BTCUSD",1769925280304,0.06358579,78634.0,78625.0,0.02455864]
["bitfinex","BTCUSD",1769925414222,0.40502321,78680.0,78654.0,0.06356954]
["bitfinex","BTCUSD",1769925485189,0.06355189,78676.0,78665.0,0.25899536]
["bitfinex","BTCUSD",1769925493683,0.25372503,78669.0,78655.0,0.06356825]
["bitfinex","BTCUSD",1769925570672,0.06354426,78686.0,78675.0,0.06355256]
["bitfinex","BTCUSD",1769925638396,0.28601671,78732.0,78722.0,0.06351437]
["bitfinex","BTCUSD",1769925706846,0.02446416,78728.0,78720.0,0.06351626]
["bitfinex","BTCUSD",1769925826207,0.2456152,78710.0,78683.0,0.24731452]
["bitfinex","BTCUSD",1769925855583,0.06354459,78685.0,78675.0,0.02284543]
["bitfinex","BTCUSD",1769925928841,0.26437301,78686.0,78676.0,0.00014561]
["bitfinex","BTCUSD",1769925978874,0.01524197,78730.0,78716.0,0.02485548]
["bitfinex","BTCUSD",1769926091388,0.06353366,78699.0,78690.0,0.0272903]
["bitfinex","BTCUSD",1769926166641,0.06352842,78705.0,78697.0,0.00217295]
["bitfinex","BTCUSD",1769926203583,0.06351801,78718.0,78707.0,0.08802364]
["bitfinex","BTCUSD",1769926256389,0.06351737,78719.0,78708.0,0.29173856]
["bitfinex","BTCUSD",1769926396788,0.06346237,78787.0,78776.0,0.24053301]
["bitfinex","BTCUSD",1769926448852,0.40369916,78770.0,78748.0,0.54212744]
["bitfinex","BTCUSD",1769926505498,0.05792546,78790.0,78779.0,0.33096072]
["bitfinex","BTCUSD",1769926596286,0.02232959,78783.0,78782.0,0.35434436]
["bitfinex","BTCUSD",1769926743424,0.40372451,78780.0,78771.0,0.06347507]
["bitfinex","BTCUSD",1769926851204,0.27040425,78795.0,78788.0,0.06346118]
["bitfinex","BTCUSD",1769926923336,0.01505294,78839.0,78812.0,0.26023819]
["bitfinex","BTCUSD",1769927026798,0.28426993,78803.0,78797.0,0.0634541]
["bitfinex","BTCUSD",1769927081650,0.24545406,78809.0,78799.0,0.06345216]
["bitfinex","BTCUSD",1769927159214,0.06339571,78870.0,78859.0,0.06340414]
["bitfinex","BTCUSD",1769927238802,0.06346169,78788.0,78783.0,0.1304]
["bitfinex","BTCUSD",1769927329963,0.06348238,78762.0,78757.0,0.00014576]
["bitfinex","BTCUSD",1769927393274,0.12757815,78784.0,78773.0,0.31142128]
["bitfinex","BTCUSD",1769927496838,0.02275155,78854.0,78846.0,0.00014557]
["bitfinex","BTCUSD",1769927582274,0.00014554,78842.0,78831.0,0.02438109]
["bitfinex","BTCUSD",1769927655647,0.06348,78765.0,78760.0,0.42698479]
["bitfinex","BTCUSD",1769927752150,0.06347434,78772.0,78764.0,0.4285305]
["bitfinex","BTCUSD",1769927758411,0.23825395,78773.0,78763.0,0.40366226]
["bitfinex","BTCUSD",1769927846078,0.02342258,78647.0,78637.0,0.06358301]
["bitfinex","BTCUSD",1769927886337,0.06412482,78567.0,78556.0,0.02254118]
["bitfinex","BTCUSD",1769927937834,0.01524197,78507.0,78500.0,0.06369346]
["bitfinex","BTCUSD",1769927983891,0.2492916,78580.0,78575.0,0.06363292]
["bitfinex","BTCUSD",1769928031649,0.06358896,78630.0,78613.0,0.06360212]
["bitfinex","BTCUSD",1769928090543,0.31082272,78631.0,78619.0,0.06374292]
["bitfinex","BTCUSD",1769928096246,0.06359947,78617.0,78605.0,0.06360916]
["bitfinex","BTCUSD",1769928198067,0.06361017,78604.0,78597.0,0.00936645]
["bitfinex","BTCUSD",1769928249164,0.06356366,78662.0,78653.0,0.21518815]
["bitfinex","BTCUSD",1769928287454,0.06361323,78600.0,78598.0,0.000265]
["bitfinex","BTCUSD",1769928391620,0.22504173,78587.0,78576.0,0.06363186]
["bitfinex","BTCUSD",1769928433807,0.02814359,78483.0,78472.0,0.0637169]
["bitfinex","BTCUSD",1769928453007,0.0637425,78441.0,78426.0,0.06375418]
["bitfinex","BTCUSD",1769928490861,0.02343063,78424.0,78414.0,0.06376412]
["bitfinex","BTCUSD",1769928527238,0.22831563,78490.0,78481.0,0.06370967]
["bitfinex","BTCUSD",1769928589967,0.0637902,78382.0,78368.0,0.06380141]
["bitfinex","BTCUSD",1769928625713,0.08877934,78396.0,78383.0,0.06378916]
["bitfinex","BTCUSD",1769928659502,0.0238466,78345.0,78337.0,0.06382619]
["bitfinex","BTCUSD",1769928707841,0.25518953,78374.0,78353.0,0.25525378]
["bitfinex","BTCUSD",1769928733141,0.06379144,78381.0,78370.0,0.06379921]
["bitfinex","BTCUSD",1769928774667,0.02739693,78414.0,78400.0,0.06377504]
["bitfinex","BTCUSD",1769928805917,0.06378573,78388.0,78378.0,0.20123855]
["bitfinex","BTCUSD",1769928883717,3.75656118,78415.0,78414.0,0.06376412]
["bitfinex","BTCUSD",1769929007257,0.19148453,78484.0,78477.0,0.01524197]
["bitfinex","BTCUSD",1769929035537,0.0637505,78431.0,78425.0,0.01]
["bitfinex","BTCUSD",1769929102775,0.18476955,78396.0,78374.0,0.18333174]
["bitfinex","BTCUSD",1769929217167,0.00014595,78390.0,78382.0,0.06378995]
["bitfinex","BTCUSD",1769929248177,0.06378263,78392.0,78383.0,0.17938085]
["bitfinex","BTCUSD",1769929323944,0.06396958,78381.0,78371.0,0.16270873]
["bitfinex","BTCUSD",1769929392776,0.06379292,78379.0,78369.0,0.16180767]
["bitfinex","BTCUSD",1769929451837,0.06381387,78353.0,78343.0,0.15412338]
["bitfinex","BTCUSD",1769929495441,0.06392324,78219.0,78209.0,0.16565824]
["bitfinex","BTCUSD",1769929553367,0.0639187,78225.0,78213.0,0.06392796]
["bitfinex","BTCUSD",1769929583665,0.00048605,78120.0,78111.0,0.13144]
["bitfinex","BTCUSD",1769929622400,0.06397809,78152.0,78143.0,0.16906756]
["bitfinex","BTCUSD",1769929696891,0.0003366,78100.0,78096.0,0.05438256]
["bitfinex","BTCUSD",1769929717993,0.06395842,78176.0,78163.0,0.06396813]
["bitfinex","BTCUSD",1769929758144,0.1741882,78242.0,78227.0,0.06391624]
["bitfinex","BTCUSD",1769929778526,0.06385182,78307.0,78296.0,0.06386018]
["bitfinex","BTCUSD",1769929842977,0.24706944,78430.0,78406.0,0.02413472]
["bitfinex","BTCUSD",1769929877731,0.06384391,78316.0,78303.0,0.01532137]
["bitfinex","BTCUSD",1769929902202,0.44726834,78288.0,78276.0,0.0006841]
["bitfinex","BTCUSD",1769929934295,0.06387167,78282.0,78271.0,0.06388048]
["bitfinex","BTCUSD",1769929977175,0.0247493,78162.0,78149.0,0.00075533]
["bitfinex","BTCUSD",1769930030980,0.06388959,78260.0,78238.0,0.02660171]
["bitfinex","BTCUSD",1769930077172,0.0639052,78241.0,78227.0,0.0639878]
["bitfinex","BTCUSD",1769930101423,0.01532039,78301.0,78170.0,0.02345721]
["bitfinex","BTCUSD",1769930162412,0.06341568,78229.0,78214.0,0.24152714]
["bitfinex","BTCUSD",1769930205427,0.0001458,78223.0,78213.0,0.06392795]
["bitfinex","BTCUSD",1769930229248,0.001,78229.0,78225.0,0.06391809]
["bitfinex","BTCUSD",1769930307587,0.06394308,78195.0,78183.0,0.02363455]
["bitfinex","BTCUSD",1769930313178,0.06396643,78166.0,78158.0,0.25001369]
["bitfinex","BTCUSD",1769930371902,0.06403304,78085.0,78074.0,0.06418762]
["bitfinex","BTCUSD",1769930390802,0.06403603,78083.0,78074.0,0.00014586]
["bitfinex","BTCUSD",1769930429712,0.0639515,78185.0,78181.0,7.451e-05]
["bitfinex","BTCUSD",1769930479460,0.0639427,78195.0,78183.0,0.01532039]
["bitfinex","BTCUSD",1769930524760,0.24100736,78178.0,78162.0,0.2482658]
["bitfinex","BTCUSD",1769930590981,0.29221538,78151.0,78133.0,0.26267013]
["bitfinex","BTCUSD",1769930659663,0.06397328,78158.0,78149.0,0.02299323]
["bitfinex","BTCUSD",1769930717441,0.0001568,78178.0,78173.0,0.01]
["bitfinex","BTCUSD",1769930824881,0.000128,78186.0,78178.0,0.0881042]
["bitfinex","BTCUSD",1769930900512,0.00048593,78265.0,78254.0,0.29196938]
["bitfinex","BTCUSD",1769930928674,0.21312169,78261.0,78239.0,0.06390616]
["bitfinex","BTCUSD",1769930988854,0.06388471,78266.0,78253.0,0.0227224]
["bitfinex","BTCUSD",1769931083503,0.06386716,78288.0,78276.0,0.19952668]
["bitfinex","BTCUSD",1769931116882,0.06382354,78341.0,78333.0,0.22010551]
["bitfinex","BTCUSD",1769931153843,0.19803797,78274.0,78260.0,0.06439142]
["bitfinex","BTCUSD",1769931182717,0.06386902,78286.0,78275.0,0.06387709]
["bitfinex","BTCUSD",1769931254768,0.06385044,78308.0,78305.0,0.02314224]
["bitfinex","BTCUSD",1769931340473,0.08734409,78389.0,78379.0,0.0637925]
["bitfinex","BTCUSD",1769931360209,0.0002737,78458.0,78453.0,0.08820571]
["bitfinex","BTCUSD",1769931412778,0.06376578,78412.0,78401.0,0.06377444]
["bitfinex","BTCUSD",1769931500784,0.08329804,78385.0,78380.0,0.00017402]
["bitfinex","BTCUSD",1769931519154,0.01,78409.0,78403.0,0.0637724]
["bitfinex","BTCUSD",1769931588960,0.00014536,78439.0,78438.0,0.06374461]
["bitfinex","BTCUSD",1769931612364,0.03124844,78507.0,78503.0,0.06369181]
["bitfinex","BTCUSD",1769931657980,0.99279513,78725.0,78677.0,0.25420236]
["bitfinex","BTCUSD",1769931691872,0.01,78711.0,78698.0,0.01523452]
["bitfinex","BTCUSD",1769931708703,0.02378503,78724.0,78687.0,0.06354289]
["bitfinex","BTCUSD",1769931763137,0.0635834,78637.0,78633.0,0.04445913]
["bitfinex","BTCUSD",1769931773136,0.06357118,78652.0,78643.0,0.10818249]
["bitfinex","BTCUSD",1769931813815,0.50864143,78641.0,78609.0,0.0636059]
["bitfinex","BTCUSD",1769931889025,0.06355464,78673.0,78663.0,0.06356185]
["bitfinex","BTCUSD",1769931905775,0.00011722,78620.0,78612.0,0.06360309]
["bitfinex","BTCUSD",1769931951083,0.25444632,78603.0,78586.0,0.02480781]
["bitfinex","BTCUSD",1769931977984,0.06359793,78619.0,78616.0,0.02436343]
["bitfinex","BTCUSD",1769932042707,0.02419306,78572.0,78568.0,0.0002614]
["bitfinex","BTCUSD",1769932099372,0.0002906,78556.0,78552.0,0.08768963]
["bitfinex","BTCUSD",1769932126843,0.0636754,78525.0,78518.0,0.18371405]
["bitfinex","BTCUSD",1769932195327,0.06369446,78500.0,78494.0,0.00048539]
["bitfinex","BTCUSD",1769932272731,5.564e-05,78533.0,78519.0,0.01184586]
["bitfinex","BTCUSD",1769932295440,0.25458738,78559.0,78546.0,0.06365649]
["bitfinex","BTCUSD",1769932355777,0.36720698,78542.0,78533.0,0.06366704]
["bitfinex","BTCUSD",1769932435661,0.06362294,78588.0,78573.0,0.26649807]
["bitfinex","BTCUSD",1769932479451,0.06340333,78509.0,78508.0,8.098e-05]
["bitfinex","BTCUSD",1769932540506,0.25026586,78488.0,78477.0,0.0004]
["bitfinex","BTCUSD",1769932605420,0.02506571,78447.0,78430.0,0.2619367]
["bitfinex","BTCUSD",1769932622751,0.06372379,78464.0,78454.0,0.06373094]
["bitfinex","BTCUSD",1769932704160,0.06377185,78405.0,78399.0,0.0004]
["bitfinex","BTCUSD",1769932715750,0.08797908,78413.0,78404.0,0.06377197]
["bitfinex","BTCUSD",1769932807729,0.02255132,78429.0,78421.0,0.25503285]
["bitfinex","BTCUSD",1769932875301,0.0636826,78516.0,78506.0,0.0636886]
["bitfinex","BTCUSD",1769932892976,0.02349262,78524.0,78504.0,0.26051763]
["bitfinex","BTCUSD",1769932943748,0.06367804,78520.0,78506.0,0.06409244]
["bitfinex","BTCUSD",1769932969820,0.23912979,78581.0,78571.0,0.06363602]
["bitfinex","BTCUSD",1769933031316,0.01,78480.0,78476.0,0.06371346]
["bitfinex","BTCUSD",1769933096298,0.2881717,78540.0,78531.0,0.06366774]
["bitfinex","BTCUSD",1769933132290,0.08823657,78542.0,78533.0,0.06366713]
["bitfinex","BTCUSD",1769933198252,0.02292464,78518.0,78512.0,0.06368424]
["bitfinex","BTCUSD",1769933221080,0.2835837,78529.0,78517.0,0.02352886]
["bitfinex","BTCUSD",1769933279313,0.06368237,78515.0,78507.0,0.001]
["bitfinex","BTCUSD",1769933365767,0.01437036,78534.0,78527.0,0.0636709]
["bitfinex","BTCUSD",1769933400932,0.09189642,78555.0,78545.0,0.063657]
["bitfinex","BTCUSD",1769933461255,0.0636354,78573.0,78566.0,0.00992418]
["bitfinex","BTCUSD",1769933572014,0.06362785,78582.0,78574.0,0.22520884]
["bitfinex","BTCUSD",1769933608891,0.06361729,78595.0,78587.0,0.06362331]
["bitfinex","BTCUSD",1769933681153,0.0636359,78572.0,78564.0,4e-05]
["bitfinex","BTCUSD",1769933704886,0.02339814,78510.0,78502.0,0.06369243]
["bitfinex","BTCUSD",1769933764640,0.06376249,78416.0,78400.0,0.40716117]
["bitfinex","BTCUSD",1769933809485,0.23047444,78386.0,78364.0,0.02463069]
["bitfinex","BTCUSD",1769933839287,0.06380411,78365.0,78356.0,0.06381102]
["bitfinex","BTCUSD",1769933898370,0.06378817,78385.0,78376.0,0.28177616]
["bitfinex","BTCUSD",1769933953791,0.02517686,78426.0,78420.0,0.06375854]
["bitfinex","BTCUSD",1769933977465,0.06377438,78402.0,78394.0,0.27486658]
["bitfinex","BTCUSD",1769934074255,0.06380602,78363.0,78354.0,0.06393629]
["bitfinex","BTCUSD",1769934138622,0.25526442,78351.0,78337.0,0.02464954]
["bitfinex","BTCUSD",1769934157265,0.06381855,78348.0,78338.0,0.06382555]
["bitfinex","BTCUSD",1769934224068,0.01113946,78558.0,78540.0,0.99713569]
["bitfinex","BTCUSD",1769934265539,0.01,78467.0,78450.0,0.02402572]
["bitfinex","BTCUSD",1769934295775,0.02374412,78506.0,78494.0,0.06369841]
["bitfinex","BTCUSD",1769934351801,0.0637041,78488.0,78482.0,0.01]
["bitfinex","BTCUSD",1769934364110,0.06373139,78455.0,78444.0,0.0637397]
["bitfinex","BTCUSD",1769934426884,0.06375841,78422.0,78412.0,0.06376525]
["bitfinex","BTCUSD",1769934465059,0.06368563,78511.0,78502.0,0.06369258]
["bitfinex","BTCUSD",1769934501500,0.0002,78535.0,78528.0,0.06367155]
["bitfinex","BTCUSD",1769934603607,0.02324788,78567.0,78558.0,0.06364712]
["bitfinex","BTCUSD",1769934656200,0.06367131,78529.0,78520.0,0.06367773]
["bitfinex","BTCUSD",1769934684009,0.02455299,78548.0,78540.0,0.06366109]
["bitfinex","BTCUSD",1769934782211,0.0679027,78534.0,78506.0,0.01707536]
["bitfinex","BTCUSD",1769934783222,0.00011711,78537.0,78534.0,0.02356617]
["bitfinex","BTCUSD",1769934896307,0.06364969,78555.0,78546.0,0.06365563]
["bitfinex","BTCUSD",1769934923895,0.06361272,78601.0,78592.0,0.06361911]
["bitfinex","BTCUSD",1769934958420,0.19976181,78690.0,78677.0,0.25420354]
["bitfinex","BTCUSD",1769935051239,0.06353116,78702.0,78692.0,0.06353819]
["bitfinex","BTCUSD",1769935094123,0.00057454,78868.0,78856.0,0.29208741]
["bitfinex","BTCUSD",1769935103799,0.06342432,78835.0,78808.0,0.015218]
["bitfinex","BTCUSD",1769935131803,0.06346594,78784.0,78775.0,0.06347146]
["bitfinex","BTCUSD",1769935176449,0.00992946,78825.0,78810.0,0.06344372]
["bitfinex","BTCUSD",1769935230961,0.19391032,78878.0,78865.0,0.20319882]
["bitfinex","BTCUSD",1769935261120,0.20532314,78904.0,78880.0,0.22832794]
["bitfinex","BTCUSD",1769935317094,0.19582922,78876.0,78869.0,0.06339601]
["bitfinex","BTCUSD",1769935379879,0.24370936,78889.0,78881.0,0.06338606]
["bitfinex","BTCUSD",1769935459089,0.25336444,78938.0,78915.0,0.00014467]
["bitfinex","BTCUSD",1769935461326,0.02965603,78931.0,78924.0,0.06335207]
["bitfinex","BTCUSD",1769935515537,0.08718395,78890.0,78879.0,0.06338784]
["bitfinex","BTCUSD",1769935559401,0.06340985,78854.0,78845.0,0.06341493]
["bitfinex","BTCUSD",1769935611478,0.23396951,78848.0,78840.0,0.06341936]
["bitfinex","BTCUSD",1769935695314,0.22066188,78795.0,78791.0,0.00014492]
["bitfinex","BTCUSD",1769935722119,0.00014471,78746.0,78741.0,0.0871868]
["bitfinex","BTCUSD",1769935778021,0.06347381,78773.0,78766.0,0.0001289]
["bitfinex","BTCUSD",1769935823918,0.06348957,78754.0,78744.0,0.06349642]
["bitfinex","BTCUSD",1769935903008,0.30550437,78814.0,78804.0,0.06344829]
["bitfinex","BTCUSD",1769935936705,0.06349287,78749.0,78741.0,0.26734822]
["bitfinex","BTCUSD",1769935981445,0.18833266,78763.0,78754.0,0.23557704]
["bitfinex","BTCUSD",1769936057303,0.02285177,78713.0,78705.0,0.06352797]
["bitfinex","BTCUSD",1769936119112,0.06355691,78670.0,78660.0,0.06356423]
["bitfinex","BTCUSD",1769936148845,0.06358389,78637.0,78628.0,0.0635903]
["bitfinex","BTCUSD",1769936254700,4.61e-05,78656.0,78653.0,0.06357018]
["bitfinex","BTCUSD",1769936320773,0.02489176,78663.0,78650.0,0.25428469]
["bitfinex","BTCUSD",1769936384539,0.0002157,78680.0,78677.0,0.00963915]
["bitfinex","BTCUSD",1769936416715,0.25725946,78710.0,78702.0,0.06353044]
["bitfinex","BTCUSD",1769936462044,0.33202587,78630.0,78620.0,0.06359671]
["bitfinex","BTCUSD",1769936563644,0.06357449,78648.0,78641.0,0.02456004]
["bitfinex","BTCUSD",1769936650203,0.00014499,78739.0,78729.0,0.40465055]
["bitfinex","BTCUSD",1769936659889,1e-08,78794.0,78793.0,0.06345741]
["bitfinex","BTCUSD",1769936743486,0.06338098,78889.0,78878.0,0.25148444]
["bitfinex","BTCUSD",1769936777722,0.25361131,78861.0,78847.0,0.25982311]
["bitfinex","BTCUSD",1769936824026,0.06337751,78893.0,78882.0,0.06338572]
["bitfinex","BTCUSD",1769936881849,0.02344452,78827.0,78819.0,0.00077981]
["bitfinex","BTCUSD",1769936934360,0.06341773,78843.0,78822.0,1e-08]
["bitfinex","BTCUSD",1769937007512,0.02363669,78848.0,78841.0,0.00018484]
["bitfinex","BTCUSD",1769937091602,0.3090203,78877.0,78862.0,0.20578522]
["bitfinex","BTCUSD",1769937169351,0.28707551,78830.0,78819.0,0.46658134]
["bitfinex","BTCUSD",1769937178209,0.06343137,78826.0,78814.0,0.06344037]
["bitfinex","BTCUSD",1769937273265,8.571e-05,78840.0,78833.0,0.06342496]
["bitfinex","BTCUSD",1769937350261,0.02300936,78830.0,78816.0,1e-08]
["bitfinex","BTCUSD",1769937452101,0.06347291,78774.0,78765.0,1e-08]
["bitfinex","BTCUSD",1769937492048,0.06348003,78765.0,78752.0,0.000183]
["bitfinex","BTCUSD",1769937548907,0.06346951,78778.0,78774.0,0.00019577]
["bitfinex","BTCUSD",1769937616639,0.20958922,78810.0,78792.0,0.02281106]
["bitfinex","BTCUSD",1769937726565,0.00048428,78822.0,78806.0,0.06344688]
["bitfinex","BTCUSD",1769937785141,0.00014529,78782.0,78773.0,0.2759638]
["bitfinex","BTCUSD",1769937818912,0.23775008,78765.0,78755.0,0.0634878]
["bitfinex","BTCUSD",1769937914132,0.20176677,78820.0,78802.0,0.02382367]
["bitfinex","BTCUSD",1769937988937,0.06348109,78764.0,78753.0,0.26503157]
["bitfinex","BTCUSD",1769938068300,0.06351675,78720.0,78717.0,0.0002]
["bitfinex","BTCUSD",1769938212531,0.20885626,78753.0,78744.0,0.06349665]
["bitfinex","BTCUSD",1769938293914,0.024057,78815.0,78795.0,0.20347853]
["bitfinex","BTCUSD",1769938337151,0.0006014,78856.0,78840.0,0.40287375]
["bitfinex","BTCUSD",1769938380190,0.00015648,78874.0,78864.0,0.25359894]
["bitfinex","BTCUSD",1769938427151,5.518e-05,78898.0,78889.0,0.06338012]
["bitfinex","BTCUSD",1769938534866,0.06339956,78865.0,78857.0,0.18966603]
["bitfinex","BTCUSD",1769938571699,0.06216851,78900.0,78891.0,0.03756703]
["bitfinex","BTCUSD",1769938626784,0.4025551,78890.0,78877.0,0.08719766]
["bitfinex","BTCUSD",1769938734618,0.0733876,78880.0,78869.0,0.06339625]
["bitfinex","BTCUSD",1769938780264,0.06338321,78886.0,78878.0,0.18061941]
["bitfinex","BTCUSD",1769938847920,0.000155,78901.0,78892.0,0.06337739]
["bitfinex","BTCUSD",1769938941807,4e-05,78886.0,78872.0,0.02422379]
["bitfinex","BTCUSD",1769939014234,0.00011032,78899.0,78898.0,0.24958056]
["bitfinex","BTCUSD",1769939079612,0.40171695,78980.0,78962.0,4e-05]
["bitfinex","BTCUSD",1769939132466,0.06335288,78923.0,78913.0,0.1994312]
["bitfinex","BTCUSD",1769939194211,0.06337733,78893.0,78886.0,0.02409096]
["bitfinex","BTCUSD",1769939236501,0.06343728,78818.0,78817.0,0.00014501]
["bitfinex","BTCUSD",1769939262038,0.06341154,78850.0,78839.0,0.06342038]
["bitfinex","BTCUSD",1769939381036,4e-05,78908.0,78897.0,0.06337358]
["bitfinex","BTCUSD",1769939442566,0.27602902,78883.0,78872.0,0.06339306]
["bitfinex","BTCUSD",1769939490144,0.06339465,78871.0,78816.0,1.26877681]
["bitfinex","BTCUSD",1769939546261,0.19821501,78873.0,78864.0,0.06340022]
["bitfinex","BTCUSD",1769939744649,0.1,78878.0,78853.0,0.08788773]
["bitfinex","BTCUSD",1769939788361,0.00014504,78875.0,78871.0,0.02373711]
["bitfinex","BTCUSD",1769939863471,0.1,78920.0,78917.0,0.06335745]
["bitfinex","BTCUSD",1769939889225,0.21053176,79039.0,79030.0,0.06326641]
["bitfinex","BTCUSD",1769939936367,0.06320794,79104.0,79092.0,0.22186639]
["bitfinex","BTCUSD",1769939978565,0.002,79091.0,79073.0,0.25292926]
["bitfinex","BTCUSD",1769939999622,0.06335218,79105.0,79094.0,0.06321583]
["bitfinex","BTCUSD",1769940030336,0.1,79109.0,79105.0,0.02819252]
["bitfinex","BTCUSD",1769940079056,0.06319516,79120.0,79109.0,0.06320377]
["bitfinex","BTCUSD",1769940146163,0.21569194,79053.0,79046.0,0.06325414]
["bitfinex","BTCUSD",1769940183665,0.06326916,79028.0,79018.0,0.06327668]
["bitfinex","BTCUSD",1769940247241,0.06329673,78994.0,78984.0,0.0002964]
["bitfinex","BTCUSD",1769940341954,0.02476763,78959.0,78947.0,0.06341396]
["bitfinex","BTCUSD",1769940383511,0.0001997,78983.0,78975.0,0.06331066]
["bitfinex","BTCUSD",1769940436486,0.06324481,79058.0,79047.0,0.06325275]
["bitfinex","BTCUSD",1769940487646,0.00024,79093.0,79085.0,0.02350486]
["bitfinex","BTCUSD",1769940540723,0.0632305,79076.0,79067.0,4e-05]
["bitfinex","BTCUSD",1769940634953,0.1,79067.0,79065.0,0.0241569]
["bitfinex","BTCUSD",1769940698128,0.1301283,79125.0,79119.0,0.06319523]
["bitfinex","BTCUSD",1769940741403,0.06315845,79166.0,79156.0,0.38354998]
["bitfinex","BTCUSD",1769940801421,0.02468985,79249.0,79232.0,0.0004839]
["bitfinex","BTCUSD",1769940854556,0.02428371,79236.0,79206.0,0.57483937]
["bitfinex","BTCUSD",1769940891405,0.06307324,79273.0,79261.0,0.06308214]
["bitfinex","BTCUSD",1769940928526,0.06312262,79211.0,79209.0,0.22951088]
["bitfinex","BTCUSD",1769940955022,0.25262143,79170.0,79150.0,0.59500092]
["bitfinex","BTCUSD",1769941021417,0.20436327,79147.0,79113.0,0.03661662]
["bitfinex","BTCUSD",1769941077933,0.06319195,79124.0,79116.0,0.02311389]
["bitfinex","BTCUSD",1769941104407,0.06321881,79091.0,79086.0,0.03276031]
["bitfinex","BTCUSD",1769941156409,0.0242927,79136.0,79128.0,0.06318852]
["bitfinex","BTCUSD",1769941226756,0.18128926,79067.0,79058.0,0.001]
["bitfinex","BTCUSD",1769941259521,0.38459143,79080.0,79066.0,0.19015941]
["bitfinex","BTCUSD",1769941329102,0.06322721,79080.0,79068.0,0.24352257]
["bitfinex","BTCUSD",1769941362279,0.06321594,79094.0,79082.0,0.06322541]
["bitfinex","BTCUSD",1769941456928,0.06322177,79087.0,79076.0,4e-05]
["bitfinex","BTCUSD",1769941572454,0.12988,79083.0,79072.0,0.06323346]
["bitfinex","BTCUSD",1769941604821,0.0001585,79075.0,79070.0,0.02305218]
["bitfinex","BTCUSD",1769941760792,0.00012838,79089.0,79077.0,0.08799107]
["bitfinex","BTCUSD",1769941830052,4e-05,79054.0,79051.0,0.06325029]
["bitfinex","BTCUSD",1769941857725,0.02283893,79066.0,79058.0,0.06324409]
["bitfinex","BTCUSD",1769941896229,0.27806384,79008.0,78999.0,0.0002]
["bitfinex","BTCUSD",1769941963403,0.25957984,79069.0,79059.0,0.06324387]
["bitfinex","BTCUSD",1769942042187,0.0004839,78909.0,78890.0,0.5772916]
["bitfinex","BTCUSD",1769942056507,0.03821157,78908.0,78888.0,0.06338081]
["bitfinex","BTCUSD",1769942094976,0.100723,78852.0,78842.0,0.0126985]
["bitfinex","BTCUSD",1769942133155,0.06345457,78797.0,78694.0,0.19937452]
["bitfinex","BTCUSD",1769942156769,0.09169564,78697.0,78693.0,0.04864601]
["bitfinex","BTCUSD",1769942194734,0.02284465,78621.0,78578.0,0.5841887]
["bitfinex","BTCUSD",1769942234584,0.06362052,78591.0,78582.0,0.03819279]
["bitfinex","BTCUSD",1769942246821,0.08792238,78559.0,78521.0,0.21080772]
["bitfinex","BTCUSD",1769942280430,4e-05,78535.0,78520.0,0.58475062]
["bitfinex","BTCUSD",1769942332073,0.00996034,78578.0,78567.0,0.0004887]
["bitfinex","BTCUSD",1769942349754,0.06363363,78575.0,78567.0,0.00014515]
["bitfinex","BTCUSD",1769942388814,0.06361952,78593.0,78581.0,0.06362794]
["bitfinex","BTCUSD",1769942414727,0.06369426,78500.0,78483.0,0.0004722]
["bitfinex","BTCUSD",1769942474051,0.00014523,78507.0,78499.0,0.06369478]
["bitfinex","BTCUSD",1769942518996,0.13092,78534.0,78527.0,0.06367227]
["bitfinex","BTCUSD",1769942537628,0.06366718,78534.0,78523.0,0.3159639]
["bitfinex","BTCUSD",1769942587403,0.06412928,78560.0,78551.0,0.24145409]
["bitfinex","BTCUSD",1769942654440,0.06364157,78565.0,78553.0,0.06365105]
["bitfinex","BTCUSD",1769942670060,0.25464082,78544.0,78527.0,0.23027025]
["bitfinex","BTCUSD",1769942713673,0.23017075,78454.0,78447.0,0.06373716]
["bitfinex","BTCUSD",1769942732214,0.25503192,78422.0,78406.0,0.06377049]
["bitfinex","BTCUSD",1769942786694,0.06375829,78422.0,78412.0,0.03830116]
["bitfinex","BTCUSD",1769942826540,0.22547034,78425.0,78417.0,0.06376149]
["bitfinex","BTCUSD",1769942845249,0.0637308,78455.0,78442.0,0.03830116]
["bitfinex","BTCUSD",1769942910285,0.22103912,78502.0,78474.0,0.25485859]
["bitfinex","BTCUSD",1769942956747,0.21518882,78542.0,78533.0,0.0636673]
["bitfinex","BTCUSD",1769942960564,0.21518882,78564.0,78530.0,0.02312866]
["bitfinex","BTCUSD",1769943032896,0.02498503,78555.0,78549.0,0.00058484]
["bitfinex","BTCUSD",1769943058845,0.06366343,78539.0,78532.0,0.23290619]
["bitfinex","BTCUSD",1769943113376,0.06363289,78576.0,78566.0,0.06364019]
["bitfinex","BTCUSD",1769943187582,0.06347279,78569.0,78559.0,0.06364639]
["bitfinex","BTCUSD",1769943211105,0.06363485,78574.0,78563.0,0.06364319]
["bitfinex","BTCUSD",1769943272366,0.06369981,78494.0,78491.0,0.00048294]
["bitfinex","BTCUSD",1769943287754,0.06370237,78491.0,78484.0,0.02490857]
["bitfinex","BTCUSD",1769943342971,0.01,78305.0,78290.0,0.58621727]
["bitfinex","BTCUSD",1769943381448,0.21269115,78257.0,78222.0,0.56180804]
["bitfinex","BTCUSD",1769943400116,0.08693049,78333.0,78321.0,0.06383973]
["bitfinex","BTCUSD",1769943443526,0.0062807,78283.0,78267.0,0.0002108]
["bitfinex","BTCUSD",1769943494029,0.00650069,78279.0,78272.0,0.27763969]
["bitfinex","BTCUSD",1769943513558,0.06385837,78299.0,78289.0,0.0638659]
["bitfinex","BTCUSD",1769943560633,0.06384151,78319.0,78310.0,0.00048372]
["bitfinex","BTCUSD",1769943623904,0.0004,78391.0,78386.0,0.21014863]
["bitfinex","BTCUSD",1769943634247,0.2445981,78435.0,78414.0,0.21014863]
["bitfinex","BTCUSD",1769943701070,0.1,78465.0,78456.0,0.21999114]
["bitfinex","BTCUSD",1769943719130,0.07822599,78474.0,78456.0,0.02476451]
["bitfinex","BTCUSD",1769943781649,0.02329879,78490.0,78472.0,0.22285456]
["bitfinex","BTCUSD",1769943850500,0.02355713,78474.0,78457.0,0.0001492]
["bitfinex","BTCUSD",1769943866920,0.1311638,78517.0,78489.0,0.20230608]
["bitfinex","BTCUSD",1769943940271,0.19981852,78483.0,78455.0,0.22555985]
["bitfinex","BTCUSD",1769943994044,0.001,78524.0,78510.0,0.20902938]
["bitfinex","BTCUSD",1769944020430,0.15453979,78523.0,78481.0,0.21881872]
["bitfinex","BTCUSD",1769944103141,0.17380545,78524.0,78507.0,0.1411836]
["bitfinex","BTCUSD",1769944171181,0.01544958,78532.0,78523.0,0.21668416]
["bitfinex","BTCUSD",1769944217755,0.20916086,78492.0,78463.0,0.23520248]
["bitfinex","BTCUSD",1769944354466,0.06286708,78488.0,78470.0,0.14504591]
["bitfinex","BTCUSD",1769944371345,0.22256731,78491.0,78476.0,0.02325772]
["bitfinex","BTCUSD",1769944462648,0.23622267,78559.0,78539.0,0.19518271]
["bitfinex","BTCUSD",1769944498245,0.09989436,78562.0,78549.0,0.2308949]
["bitfinex","BTCUSD",1769944565712,0.02372996,78470.0,78451.0,0.0306]
["bitfinex","BTCUSD",1769944637066,0.02462897,78380.0,78365.0,0.21010681]
["bitfinex","BTCUSD",1769944663564,0.22132428,78412.0,78397.0,0.20930169]
["bitfinex","BTCUSD",1769944720546,0.02307243,78459.0,78442.0,0.0248449]
["bitfinex","BTCUSD",1769944797812,0.20252967,78487.0,78476.0,0.000285]
["bitfinex","BTCUSD",1769944804064,0.02393533,78453.0,78446.0,0.00014474]
["bitfinex","BTCUSD",1769944889810,0.02363985,78479.0,78454.0,0.02297931]
["bitfinex","BTCUSD",1769944921826,0.21558188,78490.0,78470.0,0.22908504]
["bitfinex","BTCUSD",1769945009748,0.02404682,78510.0,78494.0,0.20268202]
["bitfinex","BTCUSD",1769945117726,0.0001851,78490.0,78458.0,0.21431116]
["bitfinex","BTCUSD",1769945163228,0.210427,78506.0,78471.0,0.02361086]
["bitfinex","BTCUSD",1769945254903,0.02453634,78544.0,78510.0,0.1]
["bitfinex","BTCUSD",1769945369096,0.04623277,78503.0,78488.0,0.00014461]
["bitfinex","BTCUSD",1769945398882,0.01530495,78490.0,78466.0,0.21585006]
["bitfinex","BTCUSD",1769945458640,0.1,78541.0,78534.0,0.22331998]
["bitfinex","BTCUSD",1769945504122,0.06361219,78602.0,78594.0,0.21916406]
["bitfinex","BTCUSD",1769945561878,0.22129483,78594.0,78580.0,1e-08]
["bitfinex","BTCUSD",1769945632926,0.2258234,78580.0,78576.0,0.001]
["bitfinex","BTCUSD",1769945667192,0.30700769,78599.0,78587.0,0.06376009]
["bitfinex","BTCUSD",1769945731946,0.25378422,78808.0,78790.0,0.02308233]
["bitfinex","BTCUSD",1769945768108,0.00048152,78798.0,78793.0,0.02337846]
["bitfinex","BTCUSD",1769945785301,0.1,78818.0,78811.0,0.06344142]
["bitfinex","BTCUSD",1769945840536,0.06351192,78726.0,78717.0,0.02359472]
["bitfinex","BTCUSD",1769945876862,0.02361461,78771.0,78696.0,0.06433608]
["bitfinex","BTCUSD",1769945908354,0.28550688,78802.0,78796.0,2e-08]
["bitfinex","BTCUSD",1769945998601,0.01524168,78824.0,78815.0,0.06343963]
["bitfinex","BTCUSD",1769946008995,0.02251612,78834.0,78824.0,0.06343169]
["bitfinex","BTCUSD",1769946076683,0.1,78871.0,78867.0,0.06066038]
["bitfinex","BTCUSD",1769946094055,0.09983344,78848.0,78843.0,0.06341716]
["bitfinex","BTCUSD",1769946152993,0.01524168,78824.0,78820.0,0.08714044]
["bitfinex","BTCUSD",1769946225943,0.06335701,78918.0,78912.0,0.02489764]
["bitfinex","BTCUSD",1769946244812,0.1,78917.0,78906.0,0.02489764]
["bitfinex","BTCUSD",1769946298782,0.02417633,78904.0,78900.0,0.0002242]
["bitfinex","BTCUSD",1769946369869,0.07866643,78834.0,78826.0,0.02402902]
["bitfinex","BTCUSD",1769946409948,0.078662,78840.0,78832.0,0.00014432]
["bitfinex","BTCUSD",1769946453167,0.13024,78882.0,78871.0,0.02295361]
["bitfinex","BTCUSD",1769946481887,0.06339867,78866.0,78856.0,0.21329572]
["bitfinex","BTCUSD",1769946574952,0.06344149,78813.0,78804.0,0.0001443]
["bitfinex","BTCUSD",1769946607680,0.00014489,78810.0,78799.0,0.06345247]
["bitfinex","BTCUSD",1769946684245,0.27683854,78807.0,78798.0,0.06345273]
["bitfinex","BTCUSD",1769946696438,0.06345585,78795.0,78785.0,0.06346334]
["bitfinex","BTCUSD",1769946828644,0.2276686,78802.0,78787.0,0.02359003]
["bitfinex","BTCUSD",1769946836337,0.06344717,78806.0,78799.0,0.00048439]
["bitfinex","BTCUSD",1769946916663,0.06345724,78794.0,78783.0,0.28328085]
["bitfinex","BTCUSD",1769946995327,0.06346852,78780.0,78770.0,0.06395831]
["bitfinex","BTCUSD",1769947088845,0.02496197,78784.0,78775.0,0.06347178]
["bitfinex","BTCUSD",1769947179476,0.06345444,78797.0,78788.0,0.02475172]
["bitfinex","BTCUSD",1769947263323,0.06349698,78744.0,78732.0,0.06350642]
["bitfinex","BTCUSD",1769947289707,0.00756772,78704.0,78696.0,7.352e-05]
["bitfinex","BTCUSD",1769947333613,0.06352843,78705.0,78695.0,0.08768072]
["bitfinex","BTCUSD",1769947367219,0.29406305,78671.0,78661.0,0.06356352]
["bitfinex","BTCUSD",1769947455377,0.06405392,78653.0,78643.0,0.30549008]
["bitfinex","BTCUSD",1769947519766,0.0736693,78661.0,78652.0,0.06357111]
["bitfinex","BTCUSD",1769947550204,0.00014478,78638.0,78630.0,0.20176375]
["bitfinex","BTCUSD",1769947653591,0.21769403,78597.0,78586.0,0.06362414]
["bitfinex","BTCUSD",1769947721957,0.06358249,78638.0,78629.0,0.02372495]
["bitfinex","BTCUSD",1769947747344,0.01147209,78665.0,78648.0,0.25429751]
["bitfinex","BTCUSD",1769947782454,8e-05,78649.0,78647.0,8e-05]
["bitfinex","BTCUSD",1769947837818,0.2659431,78693.0,78680.0,0.2936428]
["bitfinex","BTCUSD",1769947936991,0.02423012,78682.0,78673.0,0.0635542]
["bitfinex","BTCUSD",1769948004011,0.06356582,78659.0,78650.0,0.00048286]
["bitfinex","BTCUSD",1769948067422,0.1,78679.0,78675.0,0.06355238]
["bitfinex","BTCUSD",1769948150514,0.32438441,78603.0,78595.0,0.06361708]
["bitfinex","BTCUSD",1769948197627,0.06365597,78548.0,78541.0,0.21678298]
["bitfinex","BTCUSD",1769948240409,0.02499999,78560.0,78551.0,0.06365265]
["bitfinex","BTCUSD",1769948272638,0.13076,78573.0,78562.0,0.08772197]
["bitfinex","BTCUSD",1769948377099,0.25017648,78616.0,78607.0,0.06360755]
["bitfinex","BTCUSD",1769948431110,0.31885923,78647.0,78635.0,0.06358491]
["bitfinex","BTCUSD",1769948499142,0.27356193,78645.0,78637.0,0.06358179]
["bitfinex","BTCUSD",1769948543567,0.06367899,78519.0,78516.0,0.0002]
["bitfinex","BTCUSD",1769948587815,0.0636886,78507.0,78496.0,0.06369677]
["bitfinex","BTCUSD",1769948593893,0.06370378,78489.0,78481.0,0.00014454]
["bitfinex","BTCUSD",1769948631331,0.06376901,78408.0,78401.0,0.02358862]
["bitfinex","BTCUSD",1769948692350,0.1,78343.0,78339.0,0.06382517]
["bitfinex","BTCUSD",1769948712143,0.06380759,78361.0,78351.0,0.33923217]
["bitfinex","BTCUSD",1769948761057,0.06375385,78427.0,78418.0,0.08630518]
["bitfinex","BTCUSD",1769948839603,0.06378229,78392.0,78383.0,0.06378878]
["bitfinex","BTCUSD",1769948874452,0.1,78402.0,78400.0,0.02351913]
["bitfinex","BTCUSD",1769948928773,0.06373877,78446.0,78435.0,0.00014467]
["bitfinex","BTCUSD",1769948983649,0.0638657,78464.0,78458.0,0.0237481]
["bitfinex","BTCUSD",1769949086066,0.06366668,78535.0,78531.0,0.00014451]
["bitfinex","BTCUSD",1769949146505,0.06368123,78517.0,78508.0,0.08801222]
["bitfinex","BTCUSD",1769949181818,0.00014454,78544.0,78541.0,0.0636609]
["bitfinex","BTCUSD",1769949292974,0.06366259,78541.0,78520.0,0.25470902]
["bitfinex","BTCUSD",1769949332986,0.0002173,78639.0,78632.0,0.2492933]
["bitfinex","BTCUSD",1769949358020,0.06358076,78641.0,78631.0,0.06358803]
["bitfinex","BTCUSD",1769949380702,0.06351952,78716.0,78700.0,0.15200169]
["bitfinex","BTCUSD",1769949424744,0.08486939,78675.0,78666.0,0.001]
["bitfinex","BTCUSD",1769949496730,0.06332432,78578.0,78573.0,0.26498853]
["bitfinex","BTCUSD",1769949536697,0.06364259,78564.0,78555.0,0.24097253]
["bitfinex","BTCUSD",1769949586594,0.06368966,78506.0,78497.0,0.06369663]
["bitfinex","BTCUSD",1769949667911,0.06365163,78553.0,78544.0,0.06365849]
["bitfinex","BTCUSD",1769949710453,0.06368372,78513.0,78512.0,0.00037358]
["bitfinex","BTCUSD",1769949768467,0.06464179,78565.0,78556.0,0.06364877]
["bitfinex","BTCUSD",1769949842796,0.06364529,78561.0,78553.0,0.0237818]
["bitfinex","BTCUSD",1769949899803,0.08793018,78434.0,78422.0,0.06375756]
["bitfinex","BTCUSD",1769949957943,0.06369828,78496.0,78493.0,0.02387536]
["bitfinex","BTCUSD",1769950020273,0.06367317,78526.0,78504.0,0.25371674]
["bitfinex","BTCUSD",1769950085635,0.23624553,78483.0,78478.0,0.00048131]
["bitfinex","BTCUSD",1769950144505,0.0637098,78481.0,78475.0,0.26680654]
["bitfinex","BTCUSD",1769950165025,7.304e-05,78497.0,78491.0,0.31139538]
["bitfinex","BTCUSD",1769950224053,0.06368642,78510.0,78503.0,0.06369167]
["bitfinex","BTCUSD",1769950288051,0.06375452,78498.0,78496.0,0.02605693]
["bitfinex","BTCUSD",1769950331216,0.06367519,78524.0,78517.0,0.05883912]
["bitfinex","BTCUSD",1769950407334,0.06370481,78487.0,78480.0,0.06371049]
["bitfinex","BTCUSD",1769950479053,0.06380732,78461.0,78454.0,0.0002144]
["bitfinex","BTCUSD",1769950522102,0.06370812,78483.0,78476.0,0.0637136]
["bitfinex","BTCUSD",1769950589303,0.06370437,78488.0,78485.0,0.26164225]
["bitfinex","BTCUSD",1769950621225,0.06370107,78492.0,78485.0,0.06370625]
["bitfinex","BTCUSD",1769950700553,0.01316034,78553.0,78545.0,0.21828091]
["bitfinex","BTCUSD",1769950762693,0.06370375,78489.0,78480.0,0.06371033]
["bitfinex","BTCUSD",1769950790967,0.25694832,78508.0,78501.0,0.06369216]
["bitfinex","BTCUSD",1769950877295,7.811e-05,78558.0,78552.0,0.06365186]
["bitfinex","BTCUSD",1769950918862,0.0121031,78593.0,78587.0,0.06370358]
["bitfinex","BTCUSD",1769950939353,0.05359014,78629.0,78621.0,0.29239132]
["bitfinex","BTCUSD",1769950964076,0.06355979,78667.0,78661.0,0.02294079]
["bitfinex","BTCUSD",1769950997375,0.06357365,78649.0,78643.0,0.02351584]
["bitfinex","BTCUSD",1769951057621,0.06358073,78641.0,78632.0,0.06358694]
["bitfinex","BTCUSD",1769951087088,0.06360735,78608.0,78600.0,0.06361313]
["bitfinex","BTCUSD",1769951140819,0.06360169,78616.0,78608.0,0.06360654]
["bitfinex","BTCUSD",1769951230505,0.06358095,78640.0,78631.0,0.06358789]
["bitfinex","BTCUSD",1769951268907,0.06358775,78632.0,78625.0,0.06359298]
["bitfinex","BTCUSD",1769951329756,0.06361094,78603.0,78598.0,0.001028]
["bitfinex","BTCUSD",1769951419023,0.000229,78727.0,78715.0,0.02486612]
["bitfinex","BTCUSD",1769951426707,0.06348561,78758.0,78749.0,0.06349239]
["bitfinex","BTCUSD",1769951501846,0.0003754,78781.0,78776.0,0.06347104]
["bitfinex","BTCUSD",1769951515922,0.00014397,78786.0,78779.0,0.06346807]
["bitfinex","BTCUSD",1769951569203,0.08773442,78769.0,78761.0,0.06348267]
["bitfinex","BTCUSD",1769951619049,0.06348107,78764.0,78757.0,0.06348639]
["bitfinex","BTCUSD",1769951643744,0.06353144,78702.0,78698.0,0.00051008]
["bitfinex","BTCUSD",1769951703685,0.06350931,78729.0,78721.0,0.06369629]
["bitfinex","BTCUSD",1769951768437,0.0635054,78734.0,78729.0,0.13048]
["bitfinex","BTCUSD",1769951798316,0.0635305,78703.0,78695.0,0.06353636]
["bitfinex","BTCUSD",1769951893176,0.05355064,78678.0,78674.0,0.00014411]
["bitfinex","BTCUSD",1769951975523,0.06350425,78735.0,78728.0,0.06350951]
["bitfinex","BTCUSD",1769952011933,0.06350373,78736.0,78731.0,0.00015673]
["bitfinex","BTCUSD",1769952082062,0.00479506,78773.0,78755.0,0.2539489]
["bitfinex","BTCUSD",1769952110296,0.06345911,78791.0,78784.0,0.08693828]
["bitfinex","BTCUSD",1769952183057,0.06347517,78771.0,78763.0,0.06348087]
["bitfinex","BTCUSD",1769952244271,0.06345088,78802.0,78764.0,0.50784549]
["bitfinex","BTCUSD",1769952278284,0.06352922,78704.0,78697.0,0.02334095]
["bitfinex","BTCUSD",1769952373106,0.06348134,78689.0,78681.0,0.08697197]
["bitfinex","BTCUSD",1769952438740,0.06353894,78692.0,78684.0,0.0635452]
["bitfinex","BTCUSD",1769952472069,0.06337662,78691.0,78684.0,0.0535453]
["bitfinex","BTCUSD",1769952517166,0.06356161,78664.0,78656.0,0.0635675]
["bitfinex","BTCUSD",1769952577346,0.06295803,78731.0,78723.0,0.02259752]
["bitfinex","BTCUSD",1769952639808,0.06350687,78732.0,78723.0,0.27686589]
["bitfinex","BTCUSD",1769952727643,0.00014421,78714.0,78710.0,0.06352417]
["bitfinex","BTCUSD",1769952763354,0.06356477,78660.0,78651.0,0.06357133]
["bitfinex","BTCUSD",1769952838574,0.01,78693.0,78692.0,0.0635385]
["bitfinex","BTCUSD",1769952925310,0.1,78650.0,78644.0,0.0004]
["bitfinex","BTCUSD",1769952944173,0.0636144,78599.0,78590.0,0.06362]
["bitfinex","BTCUSD",1769953012240,0.21026144,78573.0,78558.0,0.00029751]
["bitfinex","BTCUSD",1769953024476,0.06377582,78578.0,78570.0,0.06363704]
["bitfinex","BTCUSD",1769953117354,0.06364569,78560.0,78556.0,1e-08]
["bitfinex","BTCUSD",1769953198528,0.06365972,78543.0,78534.0,0.06366618]
["bitfinex","BTCUSD",1769953212140,0.06367227,78529.0,78523.0,0.02567676]
["bitfinex","BTCUSD",1769953266918,0.06364805,78557.0,78543.0,0.02333945]
["bitfinex","BTCUSD",1769953291657,0.0638114,78534.0,78524.0,0.06367413]
["bitfinex","BTCUSD",1769953373532,0.063608,78607.0,78600.0,0.06361321]
["bitfinex","BTCUSD",1769953461041,0.06362454,78587.0,78579.0,0.06363013]
["bitfinex","BTCUSD",1769953502280,0.06374699,78599.0,78591.0,0.06362032]
["bitfinex","BTCUSD",1769953577152,0.06353489,78697.0,78689.0,0.06354097]
["bitfinex","BTCUSD",1769953675685,0.40377686,78707.0,78698.0,0.06353275]
["bitfinex","BTCUSD",1769953710312,0.24751917,78698.0,78659.0,0.21809919]
["bitfinex","BTCUSD",1769953777276,0.02407272,78599.0,78591.0,0.0003444]
["bitfinex","BTCUSD",1769953829296,0.06366033,78542.0,78527.0,0.22646232]
["bitfinex","BTCUSD",1769953858767,0.06367384,78526.0,78500.0,0.38236536]
["bitfinex","BTCUSD",1769953904681,0.06371981,78469.0,78461.0,0.06372538]
["bitfinex","BTCUSD",1769953952164,0.24449346,78391.0,78377.0,0.02371584]
["bitfinex","BTCUSD",1769953964154,0.06381056,78357.0,78348.0,0.0638173]
["bitfinex","BTCUSD",1769954016289,0.06379338,78379.0,78370.0,0.06379979]
["bitfinex","BTCUSD",1769954025084,0.06381001,78358.0,78348.0,0.32603003]
["bitfinex","BTCUSD",1769954076184,0.06375812,78422.0,78413.0,0.06376447]
["bitfinex","BTCUSD",1769954099258,0.02262403,78425.0,78364.0,2.55216262]
["bitfinex","BTCUSD",1769954141464,0.06374954,78432.0,78424.0,0.06375552]
["bitfinex","BTCUSD",1769954189855,0.06388368,78268.0,78258.0,0.06389059]
["bitfinex","BTCUSD",1769954206202,0.06381849,78348.0,78329.0,0.06383331]
["bitfinex","BTCUSD",1769954248668,0.28514615,78299.0,78288.0,0.06386597]
["bitfinex","BTCUSD",1769954294503,0.02374215,78355.0,78338.0,0.06382531]
["bitfinex","BTCUSD",1769954314214,0.06382703,78337.0,78329.0,0.06383311]
["bitfinex","BTCUSD",1769954359842,0.13108,78400.0,78375.0,0.02266549]
["bitfinex","BTCUSD",1769954375713,0.06380603,78363.0,78353.0,0.06381305]
["bitfinex","BTCUSD",1769954419201,0.06382326,78342.0,78335.0,0.06382831]
["bitfinex","BTCUSD",1769954472449,0.10323467,78285.0,78284.0,1e-08]
["bitfinex","BTCUSD",1769954486318,0.06389499,78255.0,78247.0,0.06390009]
["bitfinex","BTCUSD",1769954525098,0.06388733,78263.0,78257.0,0.26610462]
["bitfinex","BTCUSD",1769954578670,0.06386593,78289.0,78281.0,0.06387233]
["bitfinex","BTCUSD",1769954596057,0.06387574,78277.0,78268.0,0.08833962]
["bitfinex","BTCUSD",1769954632641,0.06388313,78268.0,78237.0,0.41412688]
["bitfinex","BTCUSD",1769954653956,0.06386964,78285.0,78275.0,0.1312]
["bitfinex","BTCUSD",1769954702898,0.02275444,78288.0,78277.0,0.00048249]
["bitfinex","BTCUSD",1769954768974,0.01311892,78262.0,78257.0,0.06389164]
["bitfinex","BTCUSD",1769954795412,0.06381382,78353.0,78345.0,0.06382025]
["bitfinex","BTCUSD",1769954835788,1e-08,78482.0,78477.0,0.06371279]
["bitfinex","BTCUSD",1769954881374,0.06375405,78427.0,78418.0,0.06376011]
["bitfinex","BTCUSD",1769954898902,0.2546367,78466.0,78453.0,0.06373177]
["bitfinex","BTCUSD",1769954954619,0.02256464,78351.0,78336.0,0.00466323]
["bitfinex","BTCUSD",1769955001058,0.03659028,78357.0,78316.0,0.03072]
["bitfinex","BTCUSD",1769955020851,0.06387739,78275.0,78267.0,0.06430598]
["bitfinex","BTCUSD",1769955067900,0.06395068,78186.0,78176.0,0.06395812]
["bitfinex","BTCUSD",1769955072461,0.06396528,78168.0,78160.0,0.24929213]
["bitfinex","BTCUSD",1769955122295,0.06394357,78194.0,78186.0,0.08790178]
["bitfinex","BTCUSD",1769955142549,0.26536231,78240.0,78229.0,0.00014478]
["bitfinex","BTCUSD",1769955194447,0.27759691,78252.0,78234.0,0.28107731]
["bitfinex","BTCUSD",1769955253335,0.00032,78260.0,78259.0,0.06389015]
["bitfinex","BTCUSD",1769955276306,0.06390735,78239.0,78230.0,0.0639135]
["bitfinex","BTCUSD",1769955331973,0.02397875,78257.0,78248.0,0.06389927]
["bitfinex","BTCUSD",1769955389905,0.06391123,78234.0,78227.0,8e-05]
["bitfinex","BTCUSD",1769955409407,0.06394297,78195.0,78181.0,0.02043292]
["bitfinex","BTCUSD",1769955459567,0.06398449,78144.0,78135.0,0.05984339]
["bitfinex","BTCUSD",1769955474582,0.06447802,78132.0,78131.0,0.00064]
["bitfinex","BTCUSD",1769955505826,0.06398689,78141.0,78140.0,8e-05]
["bitfinex","BTCUSD",1769955562697,0.272033,78106.0,78102.0,0.14544]
["bitfinex","BTCUSD",1769955577689,0.06401647,78105.0,78101.0,0.00029029]
["bitfinex","BTCUSD",1769955614429,0.06397988,78150.0,78143.0,0.02470121]
["bitfinex","BTCUSD",1769955679630,0.2588051,78139.0,78117.0,6.798e-05]
["bitfinex","BTCUSD",1769955684110,0.51175994,78162.0,78124.0,0.25293588]
["bitfinex","BTCUSD",1769955729899,0.06398115,78149.0,78140.0,0.06398719]
["bitfinex","BTCUSD",1769955755385,0.50667321,78061.0,78043.0,0.02043292]
["bitfinex","BTCUSD",1769955786296,0.27292798,78088.0,78067.0,0.0230188]
["bitfinex","BTCUSD",1769955830560,0.06241741,78082.0,78073.0,0.06404212]
["bitfinex","BTCUSD",1769955860413,0.06399659,78130.0,78123.0,0.01489478]
["bitfinex","BTCUSD",1769955905819,0.26934728,78136.0,78119.0,0.06400491]
["bitfinex","BTCUSD",1769955941331,0.0004,78201.0,78139.0,0.02379365]
["bitfinex","BTCUSD",1769955955196,0.02419762,78193.0,78150.0,0.2559168]
["bitfinex","BTCUSD",1769956000915,0.06401484,78107.0,78095.0,0.0640245]
["bitfinex","BTCUSD",1769956031531,0.25586479,78038.0,78020.0,1e-08]
["bitfinex","BTCUSD",1769956046929,0.06406327,78048.0,78040.0,0.06406947]
["bitfinex","BTCUSD",1769956088942,0.06413771,77958.0,77948.0,0.06414457]
["bitfinex","BTCUSD",1769956096519,8e-05,77946.0,77945.0,0.11196]
["bitfinex","BTCUSD",1769956136807,0.02351159,77924.0,77917.0,8e-05]
["bitfinex","BTCUSD",1769956162361,0.06419463,77889.0,77880.0,0.06420122]
["bitfinex","BTCUSD",1769956188907,0.06416331,77928.0,77919.0,0.0641691]
["bitfinex","BTCUSD",1769956236358,0.30990986,77977.0,77957.0,0.06413722]
["bitfinex","BTCUSD",1769956260990,0.29144286,77978.0,77954.0,0.25655908]
["bitfinex","BTCUSD",1769956285229,0.02341382,77801.0,77737.0,0.0026337]
["bitfinex","BTCUSD",1769956328281,0.00014485,77859.0,77832.0,0.29883986]
["bitfinex","BTCUSD",1769956357736,0.06468539,77900.0,77887.0,0.25677933]
["bitfinex","BTCUSD",1769956382822,0.06422642,77850.0,77841.0,0.06423348]
["bitfinex","BTCUSD",1769956401012,0.13196,77844.0,77795.0,0.0007024]
["bitfinex","BTCUSD",1769956455018,0.01199278,77729.0,77706.0,0.02260332]
["bitfinex","BTCUSD",1769956475644,0.02299505,77635.0,77621.0,0.06441538]
["bitfinex","BTCUSD",1769956489191,7.89727287,77636.0,77631.0,0.00014491]
["bitfinex","BTCUSD",1769956511141,4.41185257,77636.0,77599.0,0.04532764]
["bitfinex","BTCUSD",1769956563572,0.02467346,77558.0,77536.0,0.0001089]
["bitfinex","BTCUSD",1769956567432,0.41633182,77638.0,77552.0,0.0205854]
["bitfinex","BTCUSD",1769956601129,0.06444295,77588.0,77563.0,0.00014459]
["bitfinex","BTCUSD",1769956626108,0.06445029,77580.0,77559.0,0.00014481]
["bitfinex","BTCUSD",1769956656655,0.031,77492.0,77431.0,0.13052]
["bitfinex","BTCUSD",1769956687219,0.00036294,77412.0,77377.0,0.29772234]
["bitfinex","BTCUSD",1769956727419,4.924e-05,77402.0,77373.0,0.06462122]
["bitfinex","BTCUSD",1769956742221,0.06461645,77380.0,77365.0,4.915e-05]
["bitfinex","BTCUSD",1769956773186,0.382515,77336.0,77293.0,0.00014478]
["bitfinex","BTCUSD",1769956789379,0.06459378,77407.0,77397.0,0.00647472]
["bitfinex","BTCUSD",1769956814247,0.30166557,77594.0,77541.0,0.02277294]
["bitfinex","BTCUSD",1769956844558,1e-08,77609.0,77604.0,0.06442953]
["bitfinex","BTCUSD",1769956875343,0.0644676,77559.0,77553.0,0.03096]
["bitfinex","BTCUSD",1769956899125,0.0001444,77637.0,77631.0,0.06440723]
["bitfinex","BTCUSD",1769956950843,0.00048176,77671.0,77660.0,0.59887614]
["bitfinex","BTCUSD",1769956966483,0.06437828,77666.0,77658.0,0.06438424]
["bitfinex","BTCUSD",1769956988571,0.11559152,77925.0,77892.0,0.15589237]
["bitfinex","BTCUSD",1769957013525,0.06415398,77938.0,77931.0,0.02567839]
["bitfinex","BTCUSD",1769957057812,1e-08,78098.0,78097.0,0.06402294]
["bitfinex","BTCUSD",1769957081304,0.25645779,77986.0,77969.0,0.00048025]
["bitfinex","BTCUSD",1769957108802,0.53731958,78059.0,77998.0,0.33451317]
["bitfinex","BTCUSD",1769957150174,0.02560787,78146.0,78123.0,0.05400122]
["bitfinex","BTCUSD",1769957175285,0.06409774,78006.0,77998.0,0.0641028]
["bitfinex","BTCUSD",1769957196792,0.59268725,77960.0,77937.0,0.06507256]
["bitfinex","BTCUSD",1769957213169,0.06412141,77978.0,77969.0,0.06412766]
["bitfinex","BTCUSD",1769957264324,0.06512525,77973.0,77964.0,0.06413151]
["bitfinex","BTCUSD",1769957289209,0.2566554,77926.0,77909.0,0.06417673]
["bitfinex","BTCUSD",1769957319714,0.00067997,78040.0,78022.0,0.06408399]
["bitfinex","BTCUSD",1769957324419,0.59487912,78070.0,78042.0,0.00014393]
["bitfinex","BTCUSD",1769957379910,0.064021,78100.0,78092.0,0.06417145]
["bitfinex","BTCUSD",1769957397754,0.59075649,78140.0,78110.0,0.03009215]
["bitfinex","BTCUSD",1769957426848,0.58881024,78220.0,78193.0,0.02456]
["bitfinex","BTCUSD",1769957440666,0.00014388,78333.0,78310.0,0.58881024]
["bitfinex","BTCUSD",1769957483957,0.38198074,78538.0,78494.0,0.03058825]
["bitfinex","BTCUSD",1769957517269,0.00014344,78403.0,78361.0,0.34355748]
["bitfinex","BTCUSD",1769957547968,0.01,78294.0,78285.0,0.0004]
["bitfinex","BTCUSD",1769957573939,0.06381952,78346.0,78337.0,0.06382649]
["bitfinex","BTCUSD",1769957609409,0.27911289,78377.0,78333.0,0.29815802]
["bitfinex","BTCUSD",1769957614687,0.00014377,78337.0,78311.0,0.02470723]
["bitfinex","BTCUSD",1769957672973,0.00014375,78292.0,78285.0,0.06386857]
["bitfinex","BTCUSD",1769957704306,0.51103019,78274.0,78240.0,0.00014391]
["bitfinex","BTCUSD",1769957720818,0.02294191,78237.0,78193.0,0.26539731]
["bitfinex","BTCUSD",1769957746368,0.06391753,78226.0,78218.0,0.06392347]
["bitfinex","BTCUSD",1769957806416,0.06381162,78356.0,78353.0,4.782e-05]
["bitfinex","BTCUSD",1769957830876,0.06384279,78319.0,78311.0,0.06384763]
["bitfinex","BTCUSD",1769957856455,0.06386431,78291.0,78282.0,0.06387003]
["bitfinex","BTCUSD",1769957892210,0.06381655,78350.0,78344.0,0.00014383]
["bitfinex","BTCUSD",1769957937671,0.063798,78373.0,78362.0,0.06380596]
["bitfinex","BTCUSD",1769957968687,0.06382924,78334.0,78319.0,0.00014383]
["bitfinex","BTCUSD",1769957999965,0.02389964,78274.0,78249.0,0.32078409]
["bitfinex","BTCUSD",1769958047119,0.06391346,78231.0,78222.0,0.06392022]
["bitfinex","BTCUSD",1769958074692,0.06389163,78258.0,78249.0,0.06389784]
["bitfinex","BTCUSD",1769958101610,0.06388189,78270.0,78262.0,0.02367002]
["bitfinex","BTCUSD",1769958158222,0.06394234,78196.0,78183.0,0.0239989]
["bitfinex","BTCUSD",1769958166051,0.25578093,78192.0,78183.0,0.00047996]
["bitfinex","BTCUSD",1769958214907,0.25614785,78080.0,78064.0,0.30474503]
["bitfinex","BTCUSD",1769958231965,0.06407098,78039.0,78031.0,0.06407699]
["bitfinex","BTCUSD",1769958266297,0.06409061,78015.0,77994.0,0.15597376]
["bitfinex","BTCUSD",1769958312604,4.249e-05,78036.0,78026.0,0.06408078]
["bitfinex","BTCUSD",1769958332462,0.06408923,78017.0,78009.0,0.06409508]
["bitfinex","BTCUSD",1769958373318,0.01531071,78099.0,78079.0,0.36968067]
["bitfinex","BTCUSD",1769958412919,0.06457008,78017.0,78009.0,0.06409514]
["bitfinex","BTCUSD",1769958437515,0.06413265,77964.0,77955.0,0.06413889]
["bitfinex","BTCUSD",1769958472059,0.06411904,77980.0,77973.0,0.06412472]
["bitfinex","BTCUSD",1769958514217,0.59296384,77970.0,77954.0,0.06413957]
["bitfinex","BTCUSD",1769958540897,0.25639037,78007.0,77991.0,0.25643725]
["bitfinex","BTCUSD",1769958580717,0.02425029,77965.0,77950.0,0.0004816]
["bitfinex","BTCUSD",1769958585536,0.25650233,77974.0,77958.0,0.06413667]
["bitfinex","BTCUSD",1769958649075,0.06414525,77949.0,77942.0,0.27973323]
["bitfinex","BTCUSD",1769958679732,0.001,77973.0,77970.0,0.27746169]
["bitfinex","BTCUSD",1769958700109,0.06416544,77924.0,77916.0,0.06417141]
["bitfinex","BTCUSD",1769958745109,0.06426076,77808.0,77800.0,0.06426655]
["bitfinex","BTCUSD",1769958775567,0.0004816,77763.0,77754.0,0.02292067]
["bitfinex","BTCUSD",1769958791913,0.42066458,77639.0,77596.0,0.2756189]
["bitfinex","BTCUSD",1769958808042,0.25763403,77630.0,77601.0,0.0241519]
["bitfinex","BTCUSD",1769958838337,0.06439291,77649.0,77640.0,0.064399]
["bitfinex","BTCUSD",1769958877700,0.02461877,77675.0,77650.0,0.06439099]
["bitfinex","BTCUSD",1769958910032,0.06436664,77680.0,77671.0,0.06437331]
["bitfinex","BTCUSD",1769958923358,0.06437287,77673.0,77664.0,0.06437942]
["bitfinex","BTCUSD",1769958962734,0.06433624,77717.0,77709.0,0.06434237]
["bitfinex","BTCUSD",1769958998910,0.06442633,77609.0,77598.0,0.06443451]
["bitfinex","BTCUSD",1769959013782,0.01,77450.0,77420.0,0.70081651]
["bitfinex","BTCUSD",1769959027726,0.30913404,77399.0,77376.0,0.0001439]
["bitfinex","BTCUSD",1769959056631,0.06446976,77556.0,77526.0,0.38696618]
["bitfinex","BTCUSD",1769959095922,0.00014454,77363.0,77316.0,0.02328]
["bitfinex","BTCUSD",1769959109457,1.13295997,77673.0,77331.0,0.00014454]
["bitfinex","BTCUSD",1769959141408,0.00115411,77219.0,77190.0,0.01]
["bitfinex","BTCUSD",1769959183731,0.02467573,77348.0,77306.0,0.06467803]
["bitfinex","BTCUSD",1769959194979,0.06465374,77336.0,77326.0,0.06466117]
["bitfinex","BTCUSD",1769959228642,0.06466542,77322.0,77313.0,0.06467157]
["bitfinex","BTCUSD",1769959259267,0.06473427,77239.0,77231.0,0.0647401]
["bitfinex","BTCUSD",1769959280101,0.00014428,77385.0,77355.0,0.25654333]
["bitfinex","BTCUSD",1769959314801,0.02323785,77500.0,77459.0,0.13272]
["bitfinex","BTCUSD",1769959364736,0.02284461,77426.0,77400.0,0.60171646]
["bitfinex","BTCUSD",1769959393428,0.0005946,77513.0,77475.0,0.24496871]
["bitfinex","BTCUSD",1769959435545,4.791e-05,77539.0,77514.0,0.03609036]
["bitfinex","BTCUSD",1769959454053,0.01549767,77513.0,77476.0,0.03609036]
["bitfinex","BTCUSD",1769959497332,0.06453568,77477.0,77469.0,0.06454186]
["bitfinex","BTCUSD",1769959528246,0.60164465,77320.0,77277.0,0.0002]
["bitfinex","BTCUSD",1769959540233,0.00951848,77235.0,77195.0,0.25468938]
["bitfinex","BTCUSD",1769959579906,0.03114699,77093.0,77041.0,0.02409281]
["bitfinex","BTCUSD",1769959611667,0.01556753,77145.0,77121.0,0.00048151]
["bitfinex","BTCUSD",1769959622728,0.02804,77040.0,77005.0,0.26910056]
["bitfinex","BTCUSD",1769959656941,0.00014435,77064.0,77037.0,0.27243226]
["bitfinex","BTCUSD",1769959672014,0.06489271,77051.0,77041.0,0.06489987]
["bitfinex","BTCUSD",1769959710432,0.01556935,77018.0,76981.0,0.28079917]
["bitfinex","BTCUSD",1769959746310,0.01425181,77050.0,76995.0,0.02808]
["bitfinex","BTCUSD",1769959760331,0.06483978,77114.0,77104.0,0.06484701]
["bitfinex","BTCUSD",1769959800961,0.02481396,77030.0,77003.0,0.00034446]
["bitfinex","BTCUSD",1769959838344,0.3891205,77097.0,77066.0,0.39279728]
["bitfinex","BTCUSD",1769959852607,0.06490484,77036.0,77008.0,0.28897914]
["bitfinex","BTCUSD",1769959895495,0.0007371,77046.0,77045.0,0.06489713]
["bitfinex","BTCUSD",1769959903115,0.06488698,77059.0,77048.0,0.06489404]
["bitfinex","BTCUSD",1769959944612,0.00047965,77040.0,77000.0,0.1]
["bitfinex","BTCUSD",1769959957257,0.02804,77009.0,76963.0,0.01558037]
["bitfinex","BTCUSD",1769959993099,0.02804,77090.0,77052.0,0.02479253]
["bitfinex","BTCUSD",1769960026694,0.60725911,77110.0,77093.0,0.00014426]
["bitfinex","BTCUSD",1769960046151,0.30548344,77099.0,77070.0,0.00048083]
["bitfinex","BTCUSD",1769960084014,0.32608333,77129.0,77092.0,0.02499999]
["bitfinex","BTCUSD",1769960114268,0.13324,77117.0,77080.0,0.1]
["bitfinex","BTCUSD",1769960126739,0.02804,77009.0,76971.0,0.02499999]
["bitfinex","BTCUSD",1769960170524,0.02298393,76994.0,76956.0,0.3028498]
["bitfinex","BTCUSD",1769960200108,0.01558037,77024.0,76972.0,0.06495868]
["bitfinex","BTCUSD",1769960215950,0.06491868,77020.0,77010.0,0.06492498]
["bitfinex","BTCUSD",1769960248135,0.30152795,77072.0,77036.0,0.02261275]
["bitfinex","BTCUSD",1769960288954,0.001,76964.0,76943.0,0.06498316]
["bitfinex","BTCUSD",1769960304078,0.0006009,76920.0,76876.0,0.02325421]
["bitfinex","BTCUSD",1769960333044,0.00048015,77128.0,77104.0,0.06484731]
["bitfinex","BTCUSD",1769960343775,0.06485894,77091.0,77069.0,0.18537502]
["bitfinex","BTCUSD",1769960378956,1.3153798,77420.0,77359.0,0.03111267]
["bitfinex","BTCUSD",1769960420338,0.2837029,77261.0,77226.0,0.01551229]
["bitfinex","BTCUSD",1769960429317,0.02483674,77220.0,77181.0,0.01551229]
["bitfinex","BTCUSD",1769960466151,0.0248832,77230.0,77189.0,0.31574713]
["bitfinex","BTCUSD",1769960480778,0.01554938,77239.0,77198.0,0.30860533]
["bitfinex","BTCUSD",1769960514610,0.064709,77269.0,77248.0,0.06472647]
["bitfinex","BTCUSD",1769960555414,0.60356233,77310.0,77274.0,0.28912559]
["bitfinex","BTCUSD",1769960571686,0.06474731,77224.0,77216.0,0.06475316]
["bitfinex","BTCUSD",1769960613573,0.08824685,77259.0,77241.0,0.06473242]
["bitfinex","BTCUSD",1769960649553,0.06476767,77199.0,77186.0,0.00088026]
["bitfinex","BTCUSD",1769960664954,0.02,77238.0,77221.0,0.00014398]
["bitfinex","BTCUSD",1769960705895,0.06470432,77275.0,77265.0,0.06471162]
["bitfinex","BTCUSD",1769960714342,0.0002,77350.0,77342.0,0.06464718]
["bitfinex","BTCUSD",1769960741808,0.06475686,77212.0,77199.0,0.02493814]
["bitfinex","BTCUSD",1769960788957,0.60484658,77262.0,77234.0,0.02432769]
["bitfinex","BTCUSD",1769960804733,0.06470327,77276.0,77268.0,0.06470934]
["bitfinex","BTCUSD",1769960837072,0.06463879,77353.0,77345.0,0.06464395]
["bitfinex","BTCUSD",1769960882769,0.06468022,77304.0,77296.0,0.06468577]
["bitfinex","BTCUSD",1769960898531,0.06464065,77351.0,77343.0,0.06464661]
["bitfinex","BTCUSD",1769960928581,0.26765283,77477.0,77461.0,0.06454801]
["bitfinex","BTCUSD",1769960945828,0.06459801,77402.0,77378.0,0.02451443]
["bitfinex","BTCUSD",1769960978824,0.6007262,77450.0,77421.0,0.13256]
["bitfinex","BTCUSD",1769961019155,0.60072619,77440.0,77402.0,0.27396933]
["bitfinex","BTCUSD",1769961036579,0.06460532,77393.0,77369.0,0.02443966]
["bitfinex","BTCUSD",1769961067873,0.60121997,77530.0,77500.0,0.00014364]
["bitfinex","BTCUSD",1769961105314,0.26726371,77546.0,77511.0,0.0232627]
["bitfinex","BTCUSD",1769961126447,0.59952611,77570.0,77531.0,0.13248]
["bitfinex","BTCUSD",1769961162274,0.02387921,77598.0,77562.0,0.26118069]
["bitfinex","BTCUSD",1769961204964,0.13236,77649.0,77631.0,0.06436553]
["bitfinex","BTCUSD",1769961215297,0.15585596,77568.0,77551.0,1e-08]
["bitfinex","BTCUSD",1769961262453,0.06444212,77589.0,77580.0,0.06444921]
["bitfinex","BTCUSD",1769961270260,0.06445848,77570.0,77564.0,0.00014354]
["bitfinex","BTCUSD",1769961319869,0.59940338,77605.0,77595.0,0.00012938]
["bitfinex","BTCUSD",1769961354137,0.06443337,77600.0,77592.0,0.06443907]
["bitfinex","BTCUSD",1769961386853,0.27785649,77642.0,77615.0,0.06442053]
["bitfinex","BTCUSD",1769961426177,0.27466794,77664.0,77648.0,0.03011063]
["bitfinex","BTCUSD",1769961450795,0.2703853,77857.0,77831.0,0.06424133]
["bitfinex","BTCUSD",1769961468465,0.01052471,77826.0,77799.0,0.02651063]
["bitfinex","BTCUSD",1769961512687,0.01541545,77860.0,77823.0,0.26522026]
["bitfinex","BTCUSD",1769961541074,0.06429203,77771.0,77734.0,0.27055651]
["bitfinex","BTCUSD",1769961562313,0.06434897,77702.0,77687.0,0.00014399]
["bitfinex","BTCUSD",1769961578519,0.51469,77717.0,77682.0,0.0005227]
["bitfinex","BTCUSD",1769961611547,0.06442615,77609.0,77600.0,0.013]
["bitfinex","BTCUSD",1769961658507,0.03093661,77499.0,77480.0,1e-08]
["bitfinex","BTCUSD",1769961674934,0.01549887,77448.0,77431.0,0.00014359]
["bitfinex","BTCUSD",1769961705469,0.0645085,77510.0,77502.0,0.06451445]
["bitfinex","BTCUSD",1769961752931,0.06462369,77371.0,77350.0,0.06464111]
["bitfinex","BTCUSD",1769961768810,0.06472315,77254.0,77239.0,0.06566225]
["bitfinex","BTCUSD",1769961796968,0.06479051,77172.0,77164.0,0.06479635]
["bitfinex","BTCUSD",1769961817187,0.02432614,77235.0,77216.0,0.06475262]
["bitfinex","BTCUSD",1769961849539,0.01554032,77172.0,77144.0,0.13360044]
["bitfinex","BTCUSD",1769961887002,0.06478877,77174.0,77164.0,0.06479564]
["bitfinex","BTCUSD",1769961908943,0.06478464,77179.0,77170.0,0.06479133]
["bitfinex","BTCUSD",1769961938113,1e-08,77366.0,77327.0,0.27995232]
["bitfinex","BTCUSD",1769961973416,0.06457455,77430.0,77420.0,0.06458201]
["bitfinex","BTCUSD",1769961983128,0.06452612,77488.0,77477.0,0.06453389]
["bitfinex","BTCUSD",1769962010972,0.02479497,77575.0,77536.0,0.0154704]
["bitfinex","BTCUSD",1769962036021,0.06460339,77396.0,77387.0,0.06461029]
["bitfinex","BTCUSD",1769962069373,0.06460032,77399.0,77391.0,0.06460667]
["bitfinex","BTCUSD",1769962100702,0.38793201,77334.0,77312.0,0.0004]
["bitfinex","BTCUSD",1769962134087,0.02457425,77366.0,77337.0,0.02384628]
["bitfinex","BTCUSD",1769962167645,0.27039503,77416.0,77381.0,0.02389457]
["bitfinex","BTCUSD",1769962197539,0.06469491,77286.0,77280.0,1e-08]
["bitfinex","BTCUSD",1769962218916,0.28101503,77380.0,77351.0,0.02410001]
["bitfinex","BTCUSD",1769962264673,0.06464888,77341.0,77332.0,0.06465584]
["bitfinex","BTCUSD",1769962288659,0.06468941,77293.0,77285.0,0.06469512]
["bitfinex","BTCUSD",1769962314814,0.0647,77280.0,77271.0,0.06470586]
["bitfinex","BTCUSD",1769962360181,0.0645928,77408.0,77392.0,0.13284]
["bitfinex","BTCUSD",1769962385954,0.06461719,77379.0,77371.0,0.06462324]
["bitfinex","BTCUSD",1769962408670,0.06455424,77455.0,77445.0,0.06003156]
["bitfinex","BTCUSD",1769962426095,0.0004,77480.0,77458.0,0.35454322]
["bitfinex","BTCUSD",1769962455537,0.06451155,77506.0,77498.0,0.06451735]
["bitfinex","BTCUSD",1769962506280,0.06446498,77562.0,77552.0,0.05447264]
["bitfinex","BTCUSD",1769962519247,0.06448674,77536.0,77527.0,0.06449322]
["bitfinex","BTCUSD",1769962547971,0.06443718,77595.0,77587.0,0.06444361]
["bitfinex","BTCUSD",1769962599384,0.01546442,77502.0,77466.0,0.02442472]
["bitfinex","BTCUSD",1769962603394,0.06453401,77479.0,77471.0,0.06453973]
["bitfinex","BTCUSD",1769962647265,0.29055642,77416.0,77382.0,0.28150792]
["bitfinex","BTCUSD",1769962669060,0.06460382,77395.0,77386.0,0.06461056]
["bitfinex","BTCUSD",1769962717803,0.06468917,77293.0,77285.0,0.06469559]
["bitfinex","BTCUSD",1769962744120,0.06473303,77241.0,77231.0,0.06474026]
["bitfinex","BTCUSD",1769962758654,0.02796,77250.0,77222.0,0.06474806]
["bitfinex","BTCUSD",1769962804309,0.01599539,77309.0,77260.0,0.60459727]
["bitfinex","BTCUSD",1769962830925,0.06463709,77355.0,77346.0,0.06464387]
["bitfinex","BTCUSD",1769962835184,0.25015696,77375.0,77358.0,0.06463455]
["bitfinex","BTCUSD",1769962867634,0.01553609,77363.0,77339.0,0.13288]
["bitfinex","BTCUSD",1769962901475,0.0248832,77328.0,77270.0,0.157059]
["bitfinex","BTCUSD",1769962932713,0.06471796,77259.0,77248.0,0.06472492]
["bitfinex","BTCUSD",1769962959578,0.02372749,77272.0,77245.0,0.133]
["bitfinex","BTCUSD",1769962990388,0.06468421,77299.0,77288.0,0.0646924]
["bitfinex","BTCUSD",1769963020642,0.06459835,77402.0,77388.0,0.25843708]
["bitfinex","BTCUSD",1769963044210,0.0248832,77559.0,77513.0,0.02465794]
["bitfinex","BTCUSD",1769963064913,0.01547958,77598.0,77574.0,0.06445449]
["bitfinex","BTCUSD",1769963105574,0.25541256,77615.0,77580.0,0.2577959]
["bitfinex","BTCUSD",1769963127281,0.02788,77636.0,77600.0,0.24965367]
["bitfinex","BTCUSD",1769963149489,0.06437326,77672.0,77631.0,0.08793566]
["bitfinex","BTCUSD",1769963188596,0.06434418,77708.0,77693.0,0.25742344]
["bitfinex","BTCUSD",1769963213581,0.0154467,77865.0,77790.0,0.59729571]
["bitfinex","BTCUSD",1769963230297,0.06429652,77765.0,77753.0,0.0643054]
["bitfinex","BTCUSD",1769963247038,0.122112,77804.0,77773.0,0.06428826]
["bitfinex","BTCUSD",1769963276456,0.01542644,77811.0,77786.0,0.0642788]
["bitfinex","BTCUSD",1769963318248,0.06433106,77723.0,77704.0,0.25583473]
["bitfinex","BTCUSD",1769963333705,0.0643323,77722.0,77690.0,0.59621869]
["bitfinex","BTCUSD",1769963364817,0.02784,77597.0,77561.0,0.02399485]
["bitfinex","BTCUSD",1769963410968,0.0154314,77670.0,77636.0,0.28120623]
["bitfinex","BTCUSD",1769963430334,0.0154314,77583.0,77568.0,0.02427225]
["bitfinex","BTCUSD",1769963458649,0.0154314,77540.0,77516.0,0.36066706]
["bitfinex","BTCUSD",1769963472652,0.06443608,77597.0,77589.0,0.02497422]
["bitfinex","BTCUSD",1769963516896,0.27533685,77745.0,77715.0,0.06433764]
["bitfinex","BTCUSD",1769963546668,0.0154314,77642.0,77610.0,0.02414612]
["bitfinex","BTCUSD",1769963579785,0.02415196,77610.0,77591.0,0.06444001]
["bitfinex","BTCUSD",1769963606041,0.0002,77700.0,77695.0,0.06435388]
["bitfinex","BTCUSD",1769963637418,0.06435219,77698.0,77636.0,0.06437358]
["bitfinex","BTCUSD",1769963641028,0.06433102,77723.0,77682.0,0.02470912]
["bitfinex","BTCUSD",1769963701184,0.28740646,77741.0,77713.0,0.02499999]
["bitfinex","BTCUSD",1769963704682,0.0643544,77695.0,77685.0,0.06436232]
["bitfinex","BTCUSD",1769963737244,0.06426993,77797.0,77788.0,0.06427687]
["bitfinex","BTCUSD",1769963763286,0.0278,77787.0,77760.0,0.26135887]
["bitfinex","BTCUSD",1769963819251,0.06437731,77669.0,77660.0,0.06438289]
["bitfinex","BTCUSD",1769963833892,0.25761948,77634.0,77608.0,0.06442634]
["bitfinex","BTCUSD",1769963862455,0.06440166,77638.0,77624.0,0.02470668]
["bitfinex","BTCUSD",1769963890562,0.06441757,77619.0,77609.0,0.06442468]
["bitfinex","BTCUSD",1769963942202,0.0154314,77605.0,77586.0,0.0004]
["bitfinex","BTCUSD",1769963954937,0.01005158,77554.0,77543.0,0.0230202]
["bitfinex","BTCUSD",1769963989190,0.1324,77609.0,77588.0,0.02279175]
["bitfinex","BTCUSD",1769964035296,0.06444673,77584.0,77575.0,0.06445317]
["bitfinex","BTCUSD",1769964066629,0.01549517,77491.0,77470.0,0.32585089]
["bitfinex","BTCUSD",1769964083586,0.01549517,77456.0,77423.0,0.25832087]
["bitfinex","BTCUSD",1769964129501,0.06463468,77358.0,77339.0,0.24366338]
["bitfinex","BTCUSD",1769964135057,0.06463104,77363.0,77354.0,0.06463739]
["bitfinex","BTCUSD",1769964183071,0.00722269,77340.0,77339.0,0.06465043]
["bitfinex","BTCUSD",1769964201081,0.01552906,77282.0,77257.0,0.26125768]
["bitfinex","BTCUSD",1769964230021,0.0647109,77267.0,77257.0,0.06471893]
["bitfinex","BTCUSD",1769964275817,0.06468996,77292.0,77283.0,0.13292]
["bitfinex","BTCUSD",1769964297409,0.02355411,77304.0,77295.0,0.06468712]
["bitfinex","BTCUSD",1769964325267,0.26935827,77370.0,77330.0,0.60292244]
["bitfinex","BTCUSD",1769964340394,0.25845474,77383.0,77366.0,0.126449]
["bitfinex","BTCUSD",1769964384225,0.06463809,77354.0,77346.0,0.06464446]
["bitfinex","BTCUSD",1769964416864,0.06459662,77404.0,77394.0,0.06460404]
["bitfinex","BTCUSD",1769964450310,0.06463644,77356.0,77347.0,0.06464331]
["bitfinex","BTCUSD",1769964478495,0.06463655,77356.0,77347.0,0.06464335]
["bitfinex","BTCUSD",1769964514460,0.06460616,77392.0,77371.0,0.02315352]
["bitfinex","BTCUSD",1769964549972,0.06465216,77337.0,77327.0,0.26500651]
["bitfinex","BTCUSD",1769964577386,0.60382039,77280.0,77214.0,2.59019954]
["bitfinex","BTCUSD",1769964602061,0.02360949,77265.0,77242.0,0.13296]
["bitfinex","BTCUSD",1769964621266,0.02315774,77240.0,77217.0,0.25458425]
["bitfinex","BTCUSD",1769964664157,0.01552906,77403.0,77377.0,0.24984072]
["bitfinex","BTCUSD",1769964701479,0.25769264,77391.0,77373.0,0.02499999]
["bitfinex","BTCUSD",1769964722403,0.24771088,77325.0,77304.0,0.06467965]
["bitfinex","BTCUSD",1769964765096,0.06468481,77298.0,77289.0,0.06469195]
["bitfinex","BTCUSD",1769964769522,0.0646821,77302.0,77293.0,0.06468875]
["bitfinex","BTCUSD",1769964817674,0.02253564,77252.0,77230.0,0.2506036]
["bitfinex","BTCUSD",1769964848028,0.60453049,77330.0,77309.0,0.06467486]
["bitfinex","BTCUSD",1769964863867,0.06462204,77373.0,77357.0,0.13288]
["bitfinex","BTCUSD",1769964908471,0.02495612,77428.0,77404.0,0.06459614]
["bitfinex","BTCUSD",1769964944803,0.24818174,77495.0,77474.0,0.06453732]
["bitfinex","BTCUSD",1769964961117,0.5292911,77498.0,77477.0,0.064535]
["bitfinex","BTCUSD",1769965012288,0.06449736,77523.0,77514.0,0.08716428]
["bitfinex","BTCUSD",1769965020225,0.25376278,77566.0,77543.0,0.02266018]
["bitfinex","BTCUSD",1769965068323,0.06447273,77553.0,77544.0,0.06447905]
["bitfinex","BTCUSD",1769965083850,0.02489241,77486.0,77466.0,0.25527079]
["bitfinex","BTCUSD",1769965112867,0.06454447,77466.0,77457.0,0.06455156]
["bitfinex","BTCUSD",1769965167657,0.06444362,77588.0,77577.0,0.06445145]
["bitfinex","BTCUSD",1769965183835,0.02403128,77562.0,77551.0,0.0001782]
["bitfinex","BTCUSD",1769965222887,0.25177849,77612.0,77596.0,0.06443626]
["bitfinex","BTCUSD",1769965268545,0.0644852,77538.0,77533.0,0.0003567]
["bitfinex","BTCUSD",1769965279316,0.0645175,77499.0,77489.0,0.06452454]
["bitfinex","BTCUSD",1769965327625,0.06449067,77531.0,77517.0,0.06450198]
["bitfinex","BTCUSD",1769965366368,0.01,77534.0,77533.0,0.13252]
["bitfinex","BTCUSD",1769965378824,0.51097728,77540.0,77519.0,0.25800088]
["bitfinex","BTCUSD",1769965424681,0.06443181,77602.0,77587.0,0.02469857]
["bitfinex","BTCUSD",1769965431172,0.06444461,77586.0,77565.0,0.06446206]
["bitfinex","BTCUSD",1769965478970,0.06440072,77639.0,77630.0,0.06440805]
["bitfinex","BTCUSD",1769965513686,0.01552906,77750.0,77717.0,0.001]
["bitfinex","BTCUSD",1769965528638,0.02544521,77789.0,77743.0,0.1322]
["bitfinex","BTCUSD",1769965566927,0.25748641,77676.0,77650.0,0.06439107]
["bitfinex","BTCUSD",1769965596912,0.06435172,77698.0,77697.0,0.000345]
["bitfinex","BTCUSD",1769965612487,0.06435505,77694.0,77686.0,0.06436131]
["bitfinex","BTCUSD",1769965656238,0.06432342,77733.0,77724.0,0.06432994]
["bitfinex","BTCUSD",1769965660260,0.06432305,77733.0,77724.0,0.06432855]
["bitfinex","BTCUSD",1769965703373,0.4062704,77781.0,77750.0,0.25245999]
["bitfinex","BTCUSD",1769965736951,0.06432224,77734.0,77725.0,0.29533015]
["bitfinex","BTCUSD",1769965752090,0.06533748,77716.0,77707.0,0.26262145]
["bitfinex","BTCUSD",1769965793698,0.06435503,77694.0,77683.0,0.03601373]
["bitfinex","BTCUSD",1769965834112,0.0397461,77639.0,77603.0,0.2577201]
["bitfinex","BTCUSD",1769965854198,0.06438469,77660.0,77651.0,0.06439003]
["bitfinex","BTCUSD",1769965907372,0.06436175,77686.0,77677.0,0.06436863]
["bitfinex","BTCUSD",1769965911375,0.06436921,77677.0,77669.0,0.06437555]
["bitfinex","BTCUSD",1769965945622,0.06433894,77715.0,77709.0,2e-08]
["bitfinex","BTCUSD",1769966008165,0.06435584,77695.0,77685.0,0.08717499]
["bitfinex","BTCUSD",1769966026767,0.0002582,77715.0,77708.0,0.06434292]
["bitfinex","BTCUSD",1769966067224,0.06435988,77689.0,77677.0,0.26785141]
["bitfinex","BTCUSD",1769966118257,0.06439408,77647.0,77636.0,0.0644031]
["bitfinex","BTCUSD",1769966136883,0.06439703,77644.0,77636.0,0.02476493]
["bitfinex","BTCUSD",1769966183011,0.03867516,77701.0,77673.0,0.01]
["bitfinex","BTCUSD",1769966196235,0.06438104,77663.0,77659.0,0.01]
["bitfinex","BTCUSD",1769966251457,0.06433548,77718.0,77710.0,0.06434165]
["bitfinex","BTCUSD",1769966295148,0.06429608,77766.0,77754.0,0.02370371]
["bitfinex","BTCUSD",1769966309210,0.02056939,77713.0,77685.0,0.06436248]
["bitfinex","BTCUSD",1769966350214,0.02056939,77814.0,77771.0,0.13212]
["bitfinex","BTCUSD",1769966403950,0.06427936,77786.0,77723.0,0.06486318]
["bitfinex","BTCUSD",1769966420109,0.06430097,77760.0,77752.0,0.08791667]
["bitfinex","BTCUSD",1769966458746,0.06436355,77684.0,77675.0,0.06437037]
["bitfinex","BTCUSD",1769966474044,0.01313689,77553.0,77525.0,0.0005184]
["bitfinex","BTCUSD",1769966518017,0.0232713,77542.0,77521.0,0.06449815]
["bitfinex","BTCUSD",1769966549346,0.25816803,77469.0,77451.0,0.06455665]
["bitfinex","BTCUSD",1769966560481,0.06454899,77461.0,77440.0,0.06456611]
["bitfinex","BTCUSD",1769966596580,0.2693019,77420.0,77402.0,0.06459616]
["bitfinex","BTCUSD",1769966643737,0.03012249,77463.0,77434.0,0.02340035]
["bitfinex","BTCUSD",1769966653627,0.06456764,77439.0,77434.0,0.01]
["bitfinex","BTCUSD",1769966694742,0.00342,77466.0,77460.0,0.06454877]
["bitfinex","BTCUSD",1769966730258,0.23614423,77553.0,77531.0,0.0003138]
["bitfinex","BTCUSD",1769966758148,0.24250112,77533.0,77522.0,1e-08]
["bitfinex","BTCUSD",1769966797331,0.06449292,77528.0,77518.0,0.06450044]
["bitfinex","BTCUSD",1769966832611,0.25799158,77522.0,77502.0,0.25387966]
["bitfinex","BTCUSD",1769966853651,0.06448958,77532.0,77523.0,0.06449663]
["bitfinex","BTCUSD",1769966875919,0.06483162,77602.0,77593.0,0.23185608]
["bitfinex","BTCUSD",1769966909674,0.1328,77622.0,77608.0,0.2722465]
["bitfinex","BTCUSD",1769966961253,0.0644028,77637.0,77627.0,0.06441019]
["bitfinex","BTCUSD",1769966983347,0.06441804,77618.0,77604.0,0.08782236]
["bitfinex","BTCUSD",1769967027573,0.0643478,77703.0,77696.0,0.23283775]
["bitfinex","BTCUSD",1769967074056,0.06438531,77658.0,77649.0,0.06439229]
["bitfinex","BTCUSD",1769967088712,0.06446795,77558.0,77548.0,0.06447556]
["bitfinex","BTCUSD",1769967124037,0.0644925,77529.0,77519.0,0.06449965]
["bitfinex","BTCUSD",1769967139095,0.02336305,77615.0,77597.0,0.01]
["bitfinex","BTCUSD",1769967188196,0.06450157,77518.0,77509.0,0.0645086]
["bitfinex","BTCUSD",1769967229460,0.06450602,77513.0,77504.0,0.0645127]
["bitfinex","BTCUSD",1769967247403,0.05,77490.0,77439.0,0.0003701]
["bitfinex","BTCUSD",1769967285816,0.06455587,77453.0,77446.0,0.02296938]
["bitfinex","BTCUSD",1769967329579,0.06458215,77421.0,77413.0,0.02395961]
["bitfinex","BTCUSD",1769967347121,0.06460572,77393.0,77385.0,0.02374219]
["bitfinex","BTCUSD",1769967374394,0.06462226,77373.0,77367.0,0.0001276]
["bitfinex","BTCUSD",1769967399941,0.06456504,77442.0,77430.0,0.06457431]
["bitfinex","BTCUSD",1769967432307,0.0001284,77453.0,77437.0,0.02309938]
["bitfinex","BTCUSD",1769967474571,0.06457004,77436.0,77417.0,0.02490721]
["bitfinex","BTCUSD",1769967503903,0.06458451,77418.0,77410.0,0.06459103]
["bitfinex","BTCUSD",1769967540492,0.06452661,77488.0,77474.0,0.02334661]
["bitfinex","BTCUSD",1769967583259,0.00486686,77455.0,77437.0,0.02365676]
["bitfinex","BTCUSD",1769967617500,0.0004,77493.0,77492.0,0.06452278]
["bitfinex","BTCUSD",1769967660301,0.02362431,77521.0,77499.0,0.09103667]
["bitfinex","BTCUSD",1769967694666,0.06444179,77590.0,77581.0,0.06444869]
["bitfinex","BTCUSD",1769967712472,0.06443808,77594.0,77584.0,0.06444594]
["bitfinex","BTCUSD",1769967763905,0.06443164,77602.0,77594.0,0.09227734]
["bitfinex","BTCUSD",1769967798346,0.0644438,77587.0,77579.0,0.06444997]
["bitfinex","BTCUSD",1769967819983,0.06447101,77555.0,77545.0,0.3236762]
["bitfinex","BTCUSD",1769967894121,0.06448041,77543.0,77536.0,0.22712194]
["bitfinex","BTCUSD",1769967930372,0.0001848,77566.0,77560.0,0.06429827]
["bitfinex","BTCUSD",1769967960699,0.01,77579.0,77572.0,0.06445618]
["bitfinex","BTCUSD",1769967984315,0.06442838,77606.0,77597.0,0.06443482]
["bitfinex","BTCUSD",1769968026120,0.06443271,77601.0,77591.0,0.06443968]
["bitfinex","BTCUSD",1769968091023,0.02320842,77584.0,77566.0,0.25120565]
["bitfinex","BTCUSD",1769968132042,0.06443406,77599.0,77591.0,0.06444032]
["bitfinex","BTCUSD",1769968169781,0.0246299,77464.0,77456.0,0.06455257]
["bitfinex","BTCUSD",1769968189556,0.0645423,77469.0,77453.0,0.24296295]
["bitfinex","BTCUSD",1769968256923,0.06445043,77579.0,77571.0,0.2631125]
["bitfinex","BTCUSD",1769968280774,0.06441209,77626.0,77616.0,0.06441913]
["bitfinex","BTCUSD",1769968303781,0.06438931,77653.0,77648.0,0.83273335]
["bitfinex","BTCUSD",1769968336873,0.06434788,77703.0,77694.0,0.33397347]
["bitfinex","BTCUSD",1769968414832,0.06433859,77714.0,77706.0,0.06434493]
["bitfinex","BTCUSD",1769968439758,0.06431097,77748.0,77739.0,0.05431743]
["bitfinex","BTCUSD",1769968469640,0.06426029,77809.0,77798.0,0.06426892]
["bitfinex","BTCUSD",1769968501285,0.3404679,77739.0,77728.0,0.0004466]
["bitfinex","BTCUSD",1769968541279,0.06434887,77702.0,77694.0,0.0007782]
["bitfinex","BTCUSD",1769968590389,0.06434967,77701.0,77694.0,0.13228]
["bitfinex","BTCUSD",1769968633005,0.06440509,77634.0,77626.0,0.0004]
["bitfinex","BTCUSD",1769968682584,0.0643539,77696.0,77687.0,0.06436042]
["bitfinex","BTCUSD",1769968735478,0.30768246,77746.0,77734.0,0.06432134]
["bitfinex","BTCUSD",1769968776559,0.06427259,77794.0,77784.0,0.06427987]
["bitfinex","BTCUSD",1769968814498,0.06423145,77844.0,77836.0,0.02402413]
["bitfinex","BTCUSD",1769968844690,0.06427759,77788.0,77778.0,0.06428513]
["bitfinex","BTCUSD",1769968864404,0.0248832,77905.0,77856.0,0.02062467]
["bitfinex","BTCUSD",1769968904181,0.06414141,77953.0,77944.0,0.06414796]
["bitfinex","BTCUSD",1769968930038,0.2826859,77922.0,77895.0,0.02051466]
["bitfinex","BTCUSD",1769968948733,0.2826859,77998.0,77945.0,0.31979443]
["bitfinex","BTCUSD",1769968988093,0.00201697,78185.0,78128.0,0.02046612]
["bitfinex","BTCUSD",1769968991021,0.00223184,78122.0,78091.0,0.02046612]
["bitfinex","BTCUSD",1769969029457,0.06400214,78123.0,78099.0,0.02298346]
["bitfinex","BTCUSD",1769969049163,0.13156,78057.0,77991.0,1.3231974]
["bitfinex","BTCUSD",1769969072990,0.06402746,78092.0,78083.0,0.06403387]
["bitfinex","BTCUSD",1769969113940,0.01,78031.0,78024.0,0.06391114]
["bitfinex","BTCUSD",1769969133290,0.06406078,78051.0,78042.0,0.06406748]
["bitfinex","BTCUSD",1769969162855,0.06405615,78057.0,78046.0,0.06406427]
["bitfinex","BTCUSD",1769969178413,0.06404918,78065.0,78035.0,0.06407326]
["bitfinex","BTCUSD",1769969231057,0.06415325,77939.0,77930.0,0.06415985]
["bitfinex","BTCUSD",1769969258152,0.06406732,78043.0,78027.0,0.02379989]
["bitfinex","BTCUSD",1769969276106,0.872521,78080.0,78055.0,0.06405739]
["bitfinex","BTCUSD",1769969322553,0.06383902,78322.0,78305.0,1e-08]
["bitfinex","BTCUSD",1769969345959,0.06390266,78244.0,78223.0,0.02554817]
["bitfinex","BTCUSD",1769969375736,0.85709757,78210.0,78191.0,0.06394547]
["bitfinex","BTCUSD",1769969378994,0.27656953,78208.0,78173.0,0.02554817]
["bitfinex","BTCUSD",1769969408120,0.01,78188.0,78187.0,0.06394924]
["bitfinex","BTCUSD",1769969441997,0.58972475,78270.0,78242.0,0.03279122]
["bitfinex","BTCUSD",1769969469575,0.26393418,78279.0,78256.0,0.02932312]
["bitfinex","BTCUSD",1769969500654,0.0639101,78235.0,78226.0,0.06391735]
["bitfinex","BTCUSD",1769969534567,0.06394113,78197.0,78188.0,0.08743873]
["bitfinex","BTCUSD",1769969565735,0.02256974,78235.0,78204.0,0.02437502]
["bitfinex","BTCUSD",1769969586172,0.27179335,78325.0,78289.0,0.27039643]
["bitfinex","BTCUSD",1769969636709,0.28415121,78316.0,78296.0,0.1312]
["bitfinex","BTCUSD",1769969644039,0.06382767,78336.0,78327.0,0.06383432]
["bitfinex","BTCUSD",1769969680233,0.06382401,78341.0,78333.0,0.06382986]
["bitfinex","BTCUSD",1769969734933,0.25537081,78318.0,78304.0,0.06385356]
["bitfinex","BTCUSD",1769969744856,0.02013796,78279.0,78261.0,0.06388809]
["bitfinex","BTCUSD",1769969780506,0.06390956,78236.0,78227.0,0.06391651]
["bitfinex","BTCUSD",1769969803938,0.0247716,78201.0,78175.0,0.27214186]
["bitfinex","BTCUSD",1769969835145,0.2554931,78282.0,78237.0,0.51126517]
["bitfinex","BTCUSD",1769969885412,0.28740533,78265.0,78243.0,0.06390299]
["bitfinex","BTCUSD",1769969909641,0.02554311,78260.0,78254.0,0.02301471]
["bitfinex","BTCUSD",1769969948051,0.02554311,78249.0,78200.0,0.58948296]
["bitfinex","BTCUSD",1769969998292,0.0638642,78292.0,78284.0,0.02441292]
["bitfinex","BTCUSD",1769970017763,0.30254979,78505.0,78449.0,0.063735]
["bitfinex","BTCUSD",1769970037617,0.25457691,78455.0,78402.0,0.26303731]
["bitfinex","BTCUSD",1769970079778,0.02348783,78376.0,78344.0,0.27829597]
["bitfinex","BTCUSD",1769970101109,0.02431031,78377.0,78346.0,0.26598986]
["bitfinex","BTCUSD",1769970128775,0.01,78345.0,78331.0,0.02550663]
["bitfinex","BTCUSD",1769970145918,0.0638099,78358.0,78338.0,0.02550663]
["bitfinex","BTCUSD",1769970201241,0.06378012,78395.0,78385.0,0.06378711]
["bitfinex","BTCUSD",1769970229995,0.02473112,78306.0,78293.0,0.26753632]
["bitfinex","BTCUSD",1769970263156,0.02488272,78210.0,78188.0,0.08025229]
["bitfinex","BTCUSD",1769970292617,0.25601638,78121.0,78094.0,0.0640254]
["bitfinex","BTCUSD",1769970293844,0.06401089,78112.0,78093.0,0.26871465]
["bitfinex","BTCUSD",1769970337606,0.06403387,78084.0,78076.0,0.06404008]
["bitfinex","BTCUSD",1769970375770,0.06446403,78176.0,78157.0,0.02483681]
["bitfinex","BTCUSD",1769970392596,0.26294236,78181.0,78160.0,0.02499999]
["bitfinex","BTCUSD",1769970436337,0.06392106,78222.0,78209.0,0.27501655]
["bitfinex","BTCUSD",1769970481472,0.0003594,78256.0,78252.0,0.33004965]
["bitfinex","BTCUSD",1769970518735,0.06387685,78276.0,78267.0,0.31907506]
["bitfinex","BTCUSD",1769970542763,0.0154968,78244.0,78236.0,0.06390867]
["bitfinex","BTCUSD",1769970554545,0.06392423,78218.0,78209.0,0.0639311]
["bitfinex","BTCUSD",1769970601142,0.0639239,78218.0,78179.0,0.51164398]
["bitfinex","BTCUSD",1769970652386,0.02550663,78188.0,78172.0,0.02266166]
["bitfinex","BTCUSD",1769970687552,0.06395614,78179.0,78171.0,0.28116357]
["bitfinex","BTCUSD",1769970718580,0.001,78157.0,78136.0,0.26795711]
["bitfinex","BTCUSD",1769970776031,0.06392385,78219.0,78211.0,0.06392939]
["bitfinex","BTCUSD",1769970779565,0.06392127,78222.0,78213.0,0.06392724]
["bitfinex","BTCUSD",1769970835855,0.06389783,78250.0,78242.0,0.0639038]
["bitfinex","BTCUSD",1769970861242,0.06392885,78212.0,78208.0,0.13136]
["bitfinex","BTCUSD",1769970902703,0.08892473,78215.0,78206.0,0.06393325]
["bitfinex","BTCUSD",1769970955631,0.06398181,78148.0,78137.0,0.06399007]
["bitfinex","BTCUSD",1769970983311,0.06398383,78145.0,78136.0,0.06399067]
["bitfinex","BTCUSD",1769971019109,0.25603507,78115.0,78105.0,2.76e-05]
["bitfinex","BTCUSD",1769971073210,0.06397256,78159.0,78148.0,0.06398115]
["bitfinex","BTCUSD",1769971098054,0.06397014,78162.0,78154.0,0.13144]
["bitfinex","BTCUSD",1769971136896,0.06396397,78169.0,78159.0,0.06397215]
["bitfinex","BTCUSD",1769971155811,0.06400163,78123.0,78115.0,0.0002095]
["bitfinex","BTCUSD",1769971202328,0.0007817,78226.0,78222.0,0.02329568]
["bitfinex","BTCUSD",1769971255090,0.06431022,78235.0,78225.0,0.06391789]
["bitfinex","BTCUSD",1769971271340,0.06393316,78207.0,78195.0,0.26325871]
["bitfinex","BTCUSD",1769971324763,0.06389307,78256.0,78247.0,0.06390021]
["bitfinex","BTCUSD",1769971383406,0.25433191,78177.0,78159.0,0.24796495]
["bitfinex","BTCUSD",1769971405963,0.06397457,78157.0,78143.0,0.28369352]
["bitfinex","BTCUSD",1769971456216,0.0227745,78045.0,78024.0,0.06408221]
["bitfinex","BTCUSD",1769971500265,0.06405936,78053.0,78043.0,0.0640669]
["bitfinex","BTCUSD",1769971537716,0.08661276,78062.0,78053.0,0.06405874]
["bitfinex","BTCUSD",1769971586730,0.13164,78071.0,78065.0,0.06404856]
["bitfinex","BTCUSD",1769971630958,0.02342559,77983.0,77952.0,0.20000001]
["bitfinex","BTCUSD",1769971651773,0.10427362,78020.0,77951.0,0.06414254]
["bitfinex","BTCUSD",1769971665507,0.02396677,77975.0,77959.0,0.06413582]
["bitfinex","BTCUSD",1769971711192,0.06411099,77990.0,77981.0,0.06411786]
["bitfinex","BTCUSD",1769971785950,0.06414986,77943.0,77934.0,0.31932436]
["bitfinex","BTCUSD",1769971823471,0.0642104,77870.0,77860.0,0.08897307]
["bitfinex","BTCUSD",1769971842766,0.06420893,77871.0,77863.0,0.33400994]
["bitfinex","BTCUSD",1769971901922,0.06418967,77895.0,77886.0,0.06419638]
["bitfinex","BTCUSD",1769971908837,0.02428374,77897.0,77890.0,0.06419252]
["bitfinex","BTCUSD",1769971959833,0.06425797,77812.0,77801.0,0.06426584]
["bitfinex","BTCUSD",1769972006322,0.06424906,77824.0,77814.0,0.06425558]
["bitfinex","BTCUSD",1769972029311,0.2632866,77839.0,77823.0,0.06424835]
["bitfinex","BTCUSD",1769972087119,0.02393515,77878.0,77870.0,0.06420956]
["bitfinex","BTCUSD",1769972145820,0.02550663,77900.0,77893.0,0.06419043]
["bitfinex","BTCUSD",1769972171308,0.06421315,77866.0,77858.0,0.06421909]
["bitfinex","BTCUSD",1769972228661,0.02355657,77885.0,77871.0,0.50155558]
["bitfinex","BTCUSD",1769972258904,0.32450186,77883.0,77874.0,0.0642059]
["bitfinex","BTCUSD",1769972351073,0.06415153,77941.0,77933.0,0.25870053]
["bitfinex","BTCUSD",1769972403353,0.02255416,78088.0,78066.0,0.24396829]
["bitfinex","BTCUSD",1769972411383,0.06402001,78101.0,78091.0,0.0640272]
["bitfinex","BTCUSD",1769972457934,0.06404881,78066.0,78057.0,0.0004988]
["bitfinex","BTCUSD",1769972469727,0.06406396,78047.0,78031.0,0.06407673]
["bitfinex","BTCUSD",1769972511930,0.06410491,77998.0,77990.0,0.06411078]
["bitfinex","BTCUSD",1769972560730,0.1354,78000.0,77897.0,0.1354]
["bitfinex","BTCUSD",1769972587725,0.06415611,77935.0,77926.0,0.08979233]
["bitfinex","BTCUSD",1769972643090,0.06420236,77879.0,77870.0,0.06420951]
["bitfinex","BTCUSD",1769972684543,0.27344951,77884.0,77869.0,0.02562903]
["bitfinex","BTCUSD",1769972716522,0.06422085,77857.0,77847.0,0.06422845]
["bitfinex","BTCUSD",1769972783655,0.31605669,77874.0,77862.0,0.06421569]
["bitfinex","BTCUSD",1769972834485,0.08790224,77834.0,77824.0,0.0642471]
["bitfinex","BTCUSD",1769972858304,0.02275391,77825.0,77817.0,0.0002762]
["bitfinex","BTCUSD",1769972902080,0.0641859,77899.0,77888.0,0.31802249]
["bitfinex","BTCUSD",1769972982226,0.06422882,77847.0,77838.0,0.02332753]
["bitfinex","BTCUSD",1769973008015,0.25668341,77917.0,77904.0,0.02330429]
["bitfinex","BTCUSD",1769973075714,0.06413827,77957.0,77946.0,0.06414635]
["bitfinex","BTCUSD",1769973088171,0.0004,77980.0,77975.0,0.08873685]
["bitfinex","BTCUSD",1769973172861,0.06416336,77927.0,77921.0,0.22621634]
["bitfinex","BTCUSD",1769973236684,0.07092527,77861.0,77855.0,0.01541337]
["bitfinex","BTCUSD",1769973243740,0.06424666,77826.0,77807.0,0.01541337]
["bitfinex","BTCUSD",1769973333757,0.06430041,77760.0,77752.0,0.13212]
["bitfinex","BTCUSD",1769973355130,0.24021276,77729.0,77711.0,0.23523129]
["bitfinex","BTCUSD",1769973393762,0.06432428,77732.0,77720.0,0.06433318]
["bitfinex","BTCUSD",1769973443476,0.02367647,77793.0,77781.0,0.06428276]
["bitfinex","BTCUSD",1769973467737,0.0642948,77767.0,77756.0,0.06430305]
["bitfinex","BTCUSD",1769973531278,0.06429516,77767.0,77755.0,0.06430454]
["bitfinex","BTCUSD",1769973541200,0.06428719,77776.0,77765.0,0.06429607]
["bitfinex","BTCUSD",1769973606565,0.24839293,77866.0,77832.0,0.24258393]
["bitfinex","BTCUSD",1769973660782,0.0642859,77778.0,77774.0,0.00047894]
["bitfinex","BTCUSD",1769973673493,0.06423267,77842.0,77828.0,0.06424379]
["bitfinex","BTCUSD",1769973747740,0.00014361,77825.0,77787.0,0.02420013]
["bitfinex","BTCUSD",1769973829036,0.06424127,77832.0,77822.0,0.06424901]
["bitfinex","BTCUSD",1769973848634,0.06425829,77811.0,77801.0,0.06426645]
["bitfinex","BTCUSD",1769973910489,8.616e-05,77806.0,77804.0,0.06426369]
["bitfinex","BTCUSD",1769973940684,0.00012924,77832.0,77737.0,0.0004]
["bitfinex","BTCUSD",1769974011602,0.06427884,77787.0,77775.0,0.25725379]
["bitfinex","BTCUSD",1769974061276,0.06426831,77799.0,77789.0,0.29292543]
["bitfinex","BTCUSD",1769974084048,0.06431677,77741.0,77730.0,0.31229305]
["bitfinex","BTCUSD",1769974153426,0.02499999,77728.0,77718.0,0.06433516]
["bitfinex","BTCUSD",1769974209786,0.06414642,77748.0,77739.0,0.02442218]
["bitfinex","BTCUSD",1769974235675,0.06429958,77761.0,77751.0,0.06430731]
["bitfinex","BTCUSD",1769974288699,0.08710614,77745.0,77734.0,0.06432171]
["bitfinex","BTCUSD",1769974367750,0.00054376,77813.0,77805.0,0.26756173]
["bitfinex","BTCUSD",1769974394145,0.00047914,77801.0,77782.0,0.02800159]
["bitfinex","BTCUSD",1769974456648,0.06426034,77809.0,77804.0,0.00014363]
["bitfinex","BTCUSD",1769974463775,0.25233236,77844.0,77834.0,0.06423887]
["bitfinex","BTCUSD",1769974527540,0.06430702,77752.0,77747.0,0.0003458]
["bitfinex","BTCUSD",1769974588384,0.25758094,77646.0,77628.0,0.13232]
["bitfinex","BTCUSD",1769974594373,0.02410859,77645.0,77625.0,4.85458617]
["bitfinex","BTCUSD",1769974663032,0.06440405,77635.0,77625.0,2.28556122]
["bitfinex","BTCUSD",1769974689479,0.06463818,77686.0,77675.0,0.06436997]
["bitfinex","BTCUSD",1769974741085,0.29074746,77681.0,77674.0,0.02818693]
["bitfinex","BTCUSD",1769974815601,0.06440913,77629.0,77619.0,0.0002]
["bitfinex","BTCUSD",1769974840040,0.06444557,77585.0,77575.0,0.0002]
["bitfinex","BTCUSD",1769974884188,0.06442061,77615.0,77604.0,0.06442947]
["bitfinex","BTCUSD",1769974960969,0.06438943,77653.0,77644.0,0.16671962]
["bitfinex","BTCUSD",1769975014615,0.06441697,77620.0,77606.0,0.06442798]
["bitfinex","BTCUSD",1769975059425,0.06443653,77596.0,77586.0,0.06444455]
["bitfinex","BTCUSD",1769975087309,0.3299197,77630.0,77619.0,0.00014374]
["bitfinex","BTCUSD",1769975123783,0.02397037,77549.0,77517.0,0.02294016]
["bitfinex","BTCUSD",1769975168915,0.25831769,77425.0,77406.0,0.06459384]
["bitfinex","BTCUSD",1769975183514,0.06462577,77369.0,77353.0,0.06463853]
["bitfinex","BTCUSD",1769975213154,0.06469322,77288.0,77275.0,0.06470316]
["bitfinex","BTCUSD",1769975232274,0.60390043,77480.0,77452.0,0.06455562]
["bitfinex","BTCUSD",1769975284783,0.05,77440.0,77360.0,0.25853004]
["bitfinex","BTCUSD",1769975315593,0.00014356,77341.0,77333.0,0.28703833]
["bitfinex","BTCUSD",1769975338429,0.06460181,77398.0,77387.0,0.06461026]
["bitfinex","BTCUSD",1769975381073,0.28158503,77354.0,77334.0,0.32086017]
["bitfinex","BTCUSD",1769975428380,0.0004,77440.0,77429.0,0.20317467]
["bitfinex","BTCUSD",1769975460646,0.06461868,77377.0,77365.0,0.06462853]
["bitfinex","BTCUSD",1769975496321,0.06459869,77401.0,77389.0,0.06460824]
["bitfinex","BTCUSD",1769975552368,0.06461611,77381.0,77367.0,0.06462677]
["bitfinex","BTCUSD",1769975598256,0.39126805,77380.0,77364.0,0.29843675]
["bitfinex","BTCUSD",1769975645725,0.06464067,77351.0,77341.0,0.29840473]
["bitfinex","BTCUSD",1769975704529,0.06466796,77319.0,77308.0,0.25487879]
["bitfinex","BTCUSD",1769975722970,0.00014373,77242.0,77231.0,0.06474075]
["bitfinex","BTCUSD",1769975775970,0.28634151,77179.0,77162.0,0.27905786]
["bitfinex","BTCUSD",1769975778774,0.25915132,77175.0,77156.0,0.0004117]
["bitfinex","BTCUSD",1769975821659,0.04043614,77082.0,77063.0,0.36572508]
["bitfinex","BTCUSD",1769975849338,0.06482718,77129.0,77118.0,0.06483553]
["bitfinex","BTCUSD",1769975877000,0.06479787,77164.0,77152.0,0.06480708]
["bitfinex","BTCUSD",1769975928503,0.06478877,77174.0,77160.0,0.06480001]
["bitfinex","BTCUSD",1769975957850,0.06472742,77248.0,77235.0,0.08025389]
["bitfinex","BTCUSD",1769975988253,0.06473441,77239.0,77228.0,0.06574325]
["bitfinex","BTCUSD",1769976038135,0.0647811,77183.0,77164.0,0.01551681]
["bitfinex","BTCUSD",1769976066557,0.06479537,77166.0,77136.0,0.4054362]
["bitfinex","BTCUSD",1769976094864,0.06479043,77172.0,77162.0,0.00014386]
["bitfinex","BTCUSD",1769976114634,0.27474715,77172.0,77162.0,0.00014391]
["bitfinex","BTCUSD",1769976146537,0.00014403,77095.0,77085.0,0.0648632]
["bitfinex","BTCUSD",1769976195680,0.06492201,77016.0,77005.0,0.06493079]
["bitfinex","BTCUSD",1769976213841,0.06490686,77034.0,77030.0,0.02341731]
["bitfinex","BTCUSD",1769976246166,0.06494935,76984.0,76971.0,0.0649591]
["bitfinex","BTCUSD",1769976268409,0.00048095,77041.0,77026.0,0.02290785]
["bitfinex","BTCUSD",1769976314416,0.28402854,77147.0,77115.0,0.30010693]
["bitfinex","BTCUSD",1769976339674,0.0648904,77053.0,77040.0,0.06490053]
["bitfinex","BTCUSD",1769976372274,0.06491324,77026.0,77015.0,0.00047878]
["bitfinex","BTCUSD",1769976420834,0.06489968,77042.0,77018.0,0.02420862]
["bitfinex","BTCUSD",1769976476845,0.06491219,77028.0,77023.0,0.0002787]
["bitfinex","BTCUSD",1769976523270,0.00048018,77048.0,77034.0,0.02399459]
["bitfinex","BTCUSD",1769976560212,0.28689905,77195.0,77181.0,0.06478235]
["bitfinex","BTCUSD",1769976600811,0.27712549,77250.0,77223.0,0.00014383]
["bitfinex","BTCUSD",1769976617964,0.00014375,77229.0,77214.0,0.06475494]
["bitfinex","BTCUSD",1769976647552,0.28329742,77314.0,77291.0,0.06469005]
["bitfinex","BTCUSD",1769976677838,0.13284,77345.0,77334.0,0.06465389]
["bitfinex","BTCUSD",1769976718586,0.02326295,77326.0,77308.0,0.00014344]
["bitfinex","BTCUSD",1769976746553,0.06468399,77299.0,77284.0,0.01557612]
["bitfinex","BTCUSD",1769976792170,0.0646587,77331.0,77318.0,0.34211771]
["bitfinex","BTCUSD",1769976836962,0.02479459,77296.0,77288.0,0.06469302]
["bitfinex","BTCUSD",1769976861321,0.27737823,77255.0,77222.0,0.0004]
["bitfinex","BTCUSD",1769976892648,0.06518587,77272.0,77261.0,0.06471494]
["bitfinex","BTCUSD",1769976947351,0.06478428,77180.0,77169.0,0.06479238]
["bitfinex","BTCUSD",1769976971965,0.06474334,77229.0,77224.0,0.028]
["bitfinex","BTCUSD",1769977004273,0.0646553,77334.0,77321.0,0.03528294]
["bitfinex","BTCUSD",1769977065820,0.0646365,77356.0,77345.0,0.09990743]
["bitfinex","BTCUSD",1769977107603,0.06461137,77386.0,77375.0,0.37653889]
["bitfinex","BTCUSD",1769977135745,0.00014329,77401.0,77397.0,0.06460161]
["bitfinex","BTCUSD",1769977151686,0.06466137,77326.0,77314.0,0.06467056]
["bitfinex","BTCUSD",1769977200379,0.06466871,77318.0,77308.0,0.00014375]
["bitfinex","BTCUSD",1769977293992,0.0646022,77397.0,77387.0,0.26157247]
["bitfinex","BTCUSD",1769977322109,0.02316461,77424.0,77408.0,0.06459217]
["bitfinex","BTCUSD",1769977355447,0.0002,77426.0,77422.0,0.06458106]
["bitfinex","BTCUSD",1769977434659,0.06455368,77455.0,77445.0,0.03010198]
["bitfinex","BTCUSD",1769977471659,0.06460509,77394.0,77384.0,0.31399337]
["bitfinex","BTCUSD",1769977525293,0.06465159,77338.0,77327.0,0.31640564]
["bitfinex","BTCUSD",1769977553368,0.06464584,77345.0,77337.0,0.2514401]
["bitfinex","BTCUSD",1769977602715,0.25997489,77096.0,77068.0,0.38465518]
["bitfinex","BTCUSD",1769977640692,0.25658327,77074.0,77041.0,0.00048018]
["bitfinex","BTCUSD",1769977656757,0.02293872,77019.0,76999.0,0.06493522]
["bitfinex","BTCUSD",1769977706062,0.06501218,76909.0,76893.0,0.00048015]
["bitfinex","BTCUSD",1769977710600,0.1336,76882.0,76851.0,0.01556562]
["bitfinex","BTCUSD",1769977741817,0.26059313,76748.0,76727.0,0.02293667]
["bitfinex","BTCUSD",1769977768587,1.33052345,76785.0,76730.0,0.54644088]
["bitfinex","BTCUSD",1769977805755,0.02287297,76810.0,76782.0,0.00014413]
["bitfinex","BTCUSD",1769977840479,0.06501487,76906.0,76895.0,0.06502366]
["bitfinex","BTCUSD",1769977864430,0.31779885,76926.0,76896.0,0.0650227]
["bitfinex","BTCUSD",1769977893658,0.0650087,76913.0,76892.0,0.26010169]
["bitfinex","BTCUSD",1769977941648,0.06493876,76996.0,76974.0,0.27546529]
["bitfinex","BTCUSD",1769977967102,0.00312094,77023.0,77016.0,0.06492131]
["bitfinex","BTCUSD",1769977996965,0.0648789,77067.0,77057.0,0.01564068]
["bitfinex","BTCUSD",1769978049313,0.05,77047.0,77042.0,0.0648991]
["bitfinex","BTCUSD",1769978072322,0.06489534,77048.0,77036.0,0.06490471]
["bitfinex","BTCUSD",1769978101858,0.34833181,77177.0,77149.0,0.25923634]
["bitfinex","BTCUSD",1769978153713,0.001,77265.0,77256.0,0.06471971]
["bitfinex","BTCUSD",1769978178082,0.25822698,77452.0,77430.0,0.03100034]
["bitfinex","BTCUSD",1769978202321,0.01596551,77489.0,77465.0,0.55783696]
["bitfinex","BTCUSD",1769978215060,0.01549187,77440.0,77431.0,0.06457321]
["bitfinex","BTCUSD",1769978252488,0.0645595,77448.0,77435.0,0.0645695]
["bitfinex","BTCUSD",1769978300444,0.25802123,77514.0,77491.0,0.06452335]
["bitfinex","BTCUSD",1769978320133,0.06452096,77495.0,77485.0,0.06452851]
["bitfinex","BTCUSD",1769978352512,0.28039409,77635.0,77606.0,0.00048101]
["bitfinex","BTCUSD",1769978400961,0.25732091,77724.0,77708.0,0.06434343]
["bitfinex","BTCUSD",1769978417741,0.06431942,77739.0,77726.0,0.06432844]
["bitfinex","BTCUSD",1769978447283,2.084332,77640.0,77600.0,0.0007027]
["bitfinex","BTCUSD",1769978465163,0.0644498,77580.0,77544.0,0.26960514]
["bitfinex","BTCUSD",1769978518526,0.06446069,77567.0,77557.0,0.0236131]
["bitfinex","BTCUSD",1769978559781,0.06490237,77594.0,77581.0,0.06444812]
["bitfinex","BTCUSD",1769978595300,0.06451871,77497.0,77483.0,0.06452863]
["bitfinex","BTCUSD",1769978626236,0.001,77505.0,77496.0,0.25807505]
["bitfinex","BTCUSD",1769978669622,0.06454064,77471.0,77458.0,0.06455111]
["bitfinex","BTCUSD",1769978674336,0.06454826,77462.0,77451.0,0.30668033]
["bitfinex","BTCUSD",1769978742026,0.06456687,77440.0,77420.0,0.25882054]
["bitfinex","BTCUSD",1769978755352,0.0645894,77413.0,77401.0,0.27062028]
["bitfinex","BTCUSD",1769978795236,0.02499999,77342.0,77330.0,0.06465732]
["bitfinex","BTCUSD",1769978819194,0.06460636,77392.0,77381.0,0.06461513]
["bitfinex","BTCUSD",1769978891044,0.00010512,77382.0,77378.0,0.06461735]
["bitfinex","BTCUSD",1769978915432,0.02292454,77372.0,77353.0,0.32735039]
["bitfinex","BTCUSD",1769978942996,0.27272482,77337.0,77327.0,0.06466027]
["bitfinex","BTCUSD",1769978995961,0.06464817,77342.0,77333.0,0.02460267]
["bitfinex","BTCUSD",1769979055295,0.06464989,77340.0,77334.0,0.00014385]
["bitfinex","BTCUSD",1769979099487,0.01079215,77229.0,77215.0,0.02435957]
["bitfinex","BTCUSD",1769979116733,0.25905157,77205.0,77122.0,0.06432466]
["bitfinex","BTCUSD",1769979163861,0.06475917,77210.0,77198.0,0.0647685]
["bitfinex","BTCUSD",1769979175749,0.00014374,77211.0,77188.0,0.25652149]
["bitfinex","BTCUSD",1769979241117,0.06474764,77223.0,77213.0,0.25231451]
["bitfinex","BTCUSD",1769979295985,0.06478873,77174.0,77171.0,0.0002]
["bitfinex","BTCUSD",1769979305283,0.06475425,77215.0,77203.0,0.06476386]
["bitfinex","BTCUSD",1769979380119,0.06474239,77231.0,77219.0,0.31872444]
["bitfinex","BTCUSD",1769979413921,0.24348785,77222.0,77210.0,0.00013648]
["bitfinex","BTCUSD",1769979473174,0.23301153,77177.0,77158.0,0.02407273]
["bitfinex","BTCUSD",1769979562604,0.01265608,77171.0,77162.0,0.06479866]
["bitfinex","BTCUSD",1769979584011,0.06478303,77181.0,77170.0,0.06479144]
["bitfinex","BTCUSD",1769979632001,0.06476025,77208.0,77199.0,0.23485281]
["bitfinex","BTCUSD",1769979660703,0.08806938,77200.0,77190.0,0.06477491]
["bitfinex","BTCUSD",1769979719234,0.06481704,77141.0,77133.0,1e-08]
["bitfinex","BTCUSD",1769979770086,0.01,77077.0,77070.0,0.02441332]
["bitfinex","BTCUSD",1769979812512,0.16706151,77087.0,77069.0,0.2639761]
["bitfinex","BTCUSD",1769979838739,0.06490237,77039.0,77032.0,0.000297]
["bitfinex","BTCUSD",1769979898945,0.02420197,76950.0,76937.0,0.21012996]
["bitfinex","BTCUSD",1769979904252,0.06497335,76955.0,76944.0,0.21012996]
["bitfinex","BTCUSD",1769979954841,0.00047852,76887.0,76865.0,0.22166152]
["bitfinex","BTCUSD",1769979991164,1.13547222,76820.0,76772.0,0.1338]
["bitfinex","BTCUSD",1769980006386,0.06511858,76783.0,76758.0,0.06561945]
["bitfinex","BTCUSD",1769980064822,0.06512937,76771.0,76755.0,0.02357034]
["bitfinex","BTCUSD",1769980105109,0.06522898,76654.0,76638.0,0.0031581]
["bitfinex","BTCUSD",1769980117588,0.0651984,76689.0,76665.0,0.0652188]
["bitfinex","BTCUSD",1769980136013,0.00068152,76788.0,76761.0,0.02087805]
["bitfinex","BTCUSD",1769980170111,0.06522198,76662.0,76639.0,0.27062446]
["bitfinex","BTCUSD",1769980211393,0.92194725,76900.0,76857.0,0.06505577]
["bitfinex","BTCUSD",1769980245885,0.26027669,76842.0,76796.0,0.2456129]
["bitfinex","BTCUSD",1769980260318,0.02812,76852.0,76810.0,0.26037937]
["bitfinex","BTCUSD",1769980298342,0.02082764,76719.0,76702.0,0.06518675]
["bitfinex","BTCUSD",1769980345077,0.06518082,76710.0,76690.0,0.61318222]
["bitfinex","BTCUSD",1769980362074,0.06512029,76781.0,76769.0,0.06513037]
["bitfinex","BTCUSD",1769980380284,0.0004,76827.0,76818.0,0.06508826]
["bitfinex","BTCUSD",1769980416115,0.06515429,76741.0,76731.0,0.06516263]
["bitfinex","BTCUSD",1769980469762,0.06511707,76785.0,76774.0,0.0651262]
["bitfinex","BTCUSD",1769980488288,0.06509399,76812.0,76800.0,0.08828433]
["bitfinex","BTCUSD",1769980528392,0.26020537,76863.0,76844.0,0.08901125]
["bitfinex","BTCUSD",1769980580114,0.00014325,76863.0,76853.0,0.06333042]
["bitfinex","BTCUSD",1769980595561,0.01919403,76866.0,76841.0,0.00014325]
["bitfinex","BTCUSD",1769980636956,0.06508815,76819.0,76804.0,0.02488646]
["bitfinex","BTCUSD",1769980677513,0.01,76804.0,76803.0,0.06510162]
["bitfinex","BTCUSD",1769980694906,0.02283327,76741.0,76696.0,0.23711804]
["bitfinex","BTCUSD",1769980745103,0.0248832,76681.0,76641.0,0.00014371]
["bitfinex","BTCUSD",1769980782913,0.06515911,76737.0,76717.0,0.0651746]
["bitfinex","BTCUSD",1769980802459,0.06517849,76713.0,76700.0,0.06518873]
["bitfinex","BTCUSD",1769980856027,0.06517206,76720.0,76709.0,0.06518127]
["bitfinex","BTCUSD",1769980859283,0.06517024,76723.0,76712.0,0.06517727]
["bitfinex","BTCUSD",1769980915177,0.00014349,76723.0,76713.0,0.06517791]
["bitfinex","BTCUSD",1769980953432,0.0651787,76713.0,76693.0,0.02491472]
["bitfinex","BTCUSD",1769980967062,0.0004,76819.0,76801.0,0.02284162]
["bitfinex","BTCUSD",1769981033148,0.22397402,76815.0,76793.0,0.26043891]
["bitfinex","BTCUSD",1769981074784,0.06481828,76754.0,76739.0,0.23939618]
["bitfinex","BTCUSD",1769981088545,0.06510662,76798.0,76787.0,0.06525802]
["bitfinex","BTCUSD",1769981141331,0.24634404,76865.0,76856.0,0.06505603]
["bitfinex","BTCUSD",1769981164211,0.065024,76895.0,76884.0,0.06551026]
["bitfinex","BTCUSD",1769981218615,0.0002977,76870.0,76855.0,0.02292147]
["bitfinex","BTCUSD",1769981266988,0.06493425,77001.0,76985.0,0.08934316]
["bitfinex","BTCUSD",1769981289806,0.23925506,77006.0,76986.0,0.06494652]
["bitfinex","BTCUSD",1769981338439,0.06484075,77112.0,77102.0,0.01086199]
["bitfinex","BTCUSD",1769981391128,0.25958029,77048.0,77038.0,0.06490265]
["bitfinex","BTCUSD",1769981412806,0.06483921,77114.0,77105.0,0.04196314]
["bitfinex","BTCUSD",1769981461903,0.06485068,77101.0,77090.0,0.06485891]
["bitfinex","BTCUSD",1769981469270,0.0648273,77128.0,77115.0,0.06483741]
["bitfinex","BTCUSD",1769981506199,0.00047681,77144.0,77134.0,0.06482217]
["bitfinex","BTCUSD",1769981568549,0.0649494,76983.0,76974.0,0.00054303]
["bitfinex","BTCUSD",1769981587289,0.06491976,77019.0,77008.0,0.06492761]
["bitfinex","BTCUSD",1769981630875,0.06502288,76897.0,76866.0,0.06504826]
["bitfinex","BTCUSD",1769981646287,0.06503896,76877.0,76865.0,0.02826251]
["bitfinex","BTCUSD",1769981700925,0.00014326,77038.0,77035.0,0.06490499]
["bitfinex","BTCUSD",1769981740197,0.00061678,77091.0,77086.0,0.06486257]
["bitfinex","BTCUSD",1769981756068,0.06480536,77155.0,77144.0,0.06481373]
["bitfinex","BTCUSD",1769981805532,0.06481398,77144.0,77133.0,0.06482244]
["bitfinex","BTCUSD",1769981842313,0.21966646,77133.0,77104.0,0.02422978]
["bitfinex","BTCUSD",1769981875381,0.27262376,77125.0,77114.0,0.06483883]
["bitfinex","BTCUSD",1769981920533,0.00014288,77133.0,77111.0,0.22223428]
["bitfinex","BTCUSD",1769981982674,0.06481743,77140.0,77129.0,0.27664143]
["bitfinex","BTCUSD",1769982006648,0.06479198,77171.0,77159.0,0.06480121]
["bitfinex","BTCUSD",1769982052506,0.00014298,77172.0,77153.0,0.208021]
["bitfinex","BTCUSD",1769982066561,0.06475069,77220.0,77207.0,0.0647605]
["bitfinex","BTCUSD",1769982139324,0.0658885,77090.0,77079.0,0.08920267]
["bitfinex","BTCUSD",1769982196208,0.02340588,77128.0,77101.0,0.19452671]
["bitfinex","BTCUSD",1769982210174,0.06484497,77107.0,77095.0,0.2593816]
["bitfinex","BTCUSD",1769982272401,0.02394143,76972.0,76953.0,0.0005369]
["bitfinex","BTCUSD",1769982310544,0.06502545,76893.0,76880.0,0.66503615]
["bitfinex","BTCUSD",1769982337574,0.01,76599.0,76559.0,0.02411771]
["bitfinex","BTCUSD",1769982368624,0.02419431,76765.0,76738.0,0.02087914]
["bitfinex","BTCUSD",1769982400424,0.13384,76740.0,76696.0,0.02084039]
["bitfinex","BTCUSD",1769982420948,0.06518477,76706.0,76693.0,0.06519478]
["bitfinex","BTCUSD",1769982468499,0.06507538,76834.0,76824.0,0.00047686]
["bitfinex","BTCUSD",1769982501321,0.06505683,76856.0,76836.0,0.02812]
["bitfinex","BTCUSD",1769982523942,0.06510604,76798.0,76787.0,0.06511518]
["bitfinex","BTCUSD",1769982542868,0.00014298,76835.0,76830.0,0.06507874]
["bitfinex","BTCUSD",1769982577983,0.00054297,76932.0,76900.0,0.61150175]
["bitfinex","BTCUSD",1769982643530,0.01,76869.0,76861.0,0.06505228]
["bitfinex","BTCUSD",1769982663916,0.60989336,76900.0,76840.0,0.02082371]
["bitfinex","BTCUSD",1769982703128,0.06510175,76803.0,76792.0,0.06511032]
["bitfinex","BTCUSD",1769982761646,0.06502884,76889.0,76878.0,0.0650374]
["bitfinex","BTCUSD",1769982785912,0.26016011,76876.0,76840.0,0.61046027]
["bitfinex","BTCUSD",1769982820641,0.13376,76849.0,76832.0,0.06507644]
["bitfinex","BTCUSD",1769982849517,0.06506967,76841.0,76827.0,0.3007037]
["bitfinex","BTCUSD",1769982897122,0.00014292,76708.0,76678.0,0.24654921]
["bitfinex","BTCUSD",1769982925685,0.04360754,76634.0,76606.0,0.0652683]
["bitfinex","BTCUSD",1769982946512,0.26117171,76578.0,76548.0,0.02412816]
["bitfinex","BTCUSD",1769982981188,0.06529783,76573.0,76559.0,0.0653091]
["bitfinex","BTCUSD",1769983016933,0.06519317,76696.0,76681.0,0.06520505]
["bitfinex","BTCUSD",1769983036947,0.06527081,76604.0,76591.0,0.06528143]
["bitfinex","BTCUSD",1769983061190,0.078,76511.0,76471.0,0.25507332]
["bitfinex","BTCUSD",1769983088870,0.06527509,76599.0,76586.0,0.06528528]
["bitfinex","BTCUSD",1769983126282,0.23717232,76603.0,76563.0,0.06530569]
["bitfinex","BTCUSD",1769983161170,0.06530506,76564.0,76552.0,0.06531428]
["bitfinex","BTCUSD",1769983194616,0.12843359,76589.0,76561.0,0.0001434]
["bitfinex","BTCUSD",1769983227045,0.0248832,76620.0,76596.0,0.06575527]
["bitfinex","BTCUSD",1769983258568,0.06530667,76562.0,76550.0,0.00078245]
["bitfinex","BTCUSD",1769983289709,0.01566917,76639.0,76610.0,0.06526525]
["bitfinex","BTCUSD",1769983328707,0.01566917,76564.0,76538.0,0.06532618]
["bitfinex","BTCUSD",1769983357040,0.06517912,76712.0,76702.0,0.06518723]
["bitfinex","BTCUSD",1769983378343,0.01004344,76821.0,76791.0,0.02492571]
["bitfinex","BTCUSD",1769983424744,0.0248832,76867.0,76832.0,0.00047677]
["bitfinex","BTCUSD",1769983453260,0.06501623,76904.0,76899.0,0.02812]
["bitfinex","BTCUSD",1769983477943,1e-08,76929.0,76925.0,0.06499691]
["bitfinex","BTCUSD",1769983497046,0.29509914,76969.0,76942.0,0.06498398]
["bitfinex","BTCUSD",1769983529637,0.06495346,76980.0,76966.0,0.0649631]
["bitfinex","BTCUSD",1769983578834,0.0649444,76989.0,76974.0,0.06495652]
["bitfinex","BTCUSD",1769983595844,0.25984824,76969.0,76944.0,0.06498216]
["bitfinex","BTCUSD",1769983631931,0.06496037,76970.0,76957.0,0.06497088]
["bitfinex","BTCUSD",1769983692376,0.13336,77066.0,77056.0,0.06503011]
["bitfinex","BTCUSD",1769983715381,0.06481891,77138.0,77125.0,0.00047462]
["bitfinex","BTCUSD",1769983746575,0.00047586,77101.0,77089.0,0.01555815]
["bitfinex","BTCUSD",1769983768021,0.00650069,77200.0,77175.0,0.01555815]
["bitfinex","BTCUSD",1769983823658,0.23329732,77238.0,77191.0,0.06491646]
["bitfinex","BTCUSD",1769983851632,0.61894766,77340.0,77292.0,0.51764761]
["bitfinex","BTCUSD",1769983866110,0.60342674,77470.0,77443.0,4e-05]
["bitfinex","BTCUSD",1769983886192,0.03097434,77569.0,77526.0,0.02792]
["bitfinex","BTCUSD",1769983945933,0.00047524,77620.0,77602.0,0.28863236]
["bitfinex","BTCUSD",1769983960955,0.06439095,77651.0,77635.0,0.09592]
["bitfinex","BTCUSD",1769983980420,0.00047448,77698.0,77685.0,0.02784]
["bitfinex","BTCUSD",1769984010249,0.0249417,77819.0,77787.0,0.0709983]
["bitfinex","BTCUSD",1769984043870,0.01547169,77535.0,77508.0,0.02798196]
["bitfinex","BTCUSD",1769984076129,0.06445092,77579.0,77560.0,0.06446621]
["bitfinex","BTCUSD",1769984113215,0.01547169,77564.0,77524.0,0.02788]
["bitfinex","BTCUSD",1769984147321,0.06456844,77438.0,77426.0,0.06457769]
["bitfinex","BTCUSD",1769984175689,0.01547169,77389.0,77364.0,0.25891808]
["bitfinex","BTCUSD",1769984202332,0.60184871,77430.0,77403.0,0.15552719]
["bitfinex","BTCUSD",1769984253339,0.1328,77350.0,77339.0,0.06464962]
["bitfinex","BTCUSD",1769984282239,0.06462387,77371.0,77353.0,0.1328]
["bitfinex","BTCUSD",1769984308490,0.00014272,77397.0,77388.0,0.0646088]
["bitfinex","BTCUSD",1769984368052,0.06456934,77437.0,77424.0,0.06457927]
["bitfinex","BTCUSD",1769984399028,0.06458408,77419.0,77407.0,0.06459359]
["bitfinex","BTCUSD",1769984426854,0.13284,77317.0,77308.0,0.06467598]
["bitfinex","BTCUSD",1769984449442,0.22874937,77359.0,77335.0,0.02843619]
["bitfinex","BTCUSD",1769984492400,0.06466753,77319.0,77311.0,0.38337394]
["bitfinex","BTCUSD",1769984552329,0.06472575,77249.0,77238.0,0.22691751]
["bitfinex","BTCUSD",1769984572897,0.02383486,77205.0,77175.0,0.24993697]
["bitfinex","BTCUSD",1769984611927,0.0648321,77123.0,77113.0,0.02804]
["bitfinex","BTCUSD",1769984660410,0.25711704,76787.0,76740.0,0.60668736]
["bitfinex","BTCUSD",1769984677029,0.000143,76892.0,76879.0,0.06503714]
["bitfinex","BTCUSD",1769984712494,0.2207,76931.0,76907.0,0.01]
["bitfinex","BTCUSD",1769984728094,0.02290392,76818.0,76785.0,0.00014303]
["bitfinex","BTCUSD",1769984787561,0.06508249,76826.0,76815.0,0.06509132]
["bitfinex","BTCUSD",1769984820072,0.06505792,76855.0,76843.0,0.06506699]
["bitfinex","BTCUSD",1769984839646,0.06506213,76850.0,76825.0,0.06508298]
["bitfinex","BTCUSD",1769984890490,0.02494472,77150.0,77106.0,0.24164922]
["bitfinex","BTCUSD",1769984923682,0.23601424,77226.0,77194.0,0.06477178]
["bitfinex","BTCUSD",1769984927350,0.06475638,77213.0,77202.0,0.06476513]
["bitfinex","BTCUSD",1769984967355,0.0004752,77242.0,77226.0,0.24298202]
["bitfinex","BTCUSD",1769985003694,0.13304,77270.0,77247.0,0.06472686]
["bitfinex","BTCUSD",1769985038603,0.128117,77253.0,77227.0,0.06474415]
["bitfinex","BTCUSD",1769985071821,0.06468283,77301.0,77288.0,0.06469274]
["bitfinex","BTCUSD",1769985109210,0.1328,77384.0,77360.0,0.60241179]
["bitfinex","BTCUSD",1769985146637,0.01750069,77400.0,77383.0,0.02498161]
["bitfinex","BTCUSD",1769985176257,0.0646095,77388.0,77374.0,0.06462044]
["bitfinex","BTCUSD",1769985207068,0.06460002,77400.0,77389.0,0.06460822]
["bitfinex","BTCUSD",1769985274463,0.06460036,77399.0,77388.0,0.06460932]
["bitfinex","BTCUSD",1769985288600,0.00089189,77497.0,77485.0,0.05572158]
["bitfinex","BTCUSD",1769985326678,0.06453042,77483.0,77467.0,0.02802284]
["bitfinex","BTCUSD",1769985395034,0.02252253,77446.0,77437.0,0.01140613]
["bitfinex","BTCUSD",1769985433522,0.06462374,77371.0,77360.0,0.06463265]
["bitfinex","BTCUSD",1769985454810,0.00047566,77434.0,77422.0,0.02792]
["bitfinex","BTCUSD",1769985474565,0.06451612,77500.0,77488.0,0.06452562]
["bitfinex","BTCUSD",1769985511001,0.06441535,77622.0,77611.0,0.00014255]
["bitfinex","BTCUSD",1769985563226,0.06435797,77691.0,77680.0,0.00014239]
["bitfinex","BTCUSD",1769985582182,0.13232,77680.0,77651.0,0.02431418]
["bitfinex","BTCUSD",1769985626554,0.01546631,77601.0,77585.0,0.0002765]
["bitfinex","BTCUSD",1769985698060,0.01546631,77510.0,77500.0,0.06451612]
["bitfinex","BTCUSD",1769985727230,0.00047586,77526.0,77519.0,0.06450019]
["bitfinex","BTCUSD",1769985770179,0.01650955,77618.0,77594.0,0.13244]
["bitfinex","BTCUSD",1769985795247,0.06446819,77558.0,77546.0,0.0247271]
["bitfinex","BTCUSD",1769985860510,0.11493381,77517.0,77507.0,0.0645101]
["bitfinex","BTCUSD",1769985910539,0.06449634,77524.0,77512.0,0.02406098]
["bitfinex","BTCUSD",1769985934199,0.00014253,77603.0,77596.0,0.02406098]
["bitfinex","BTCUSD",1769986000558,0.06442306,77612.0,77610.0,0.00014247]
["bitfinex","BTCUSD",1769986043505,0.01,77446.0,77441.0,0.06456448]
["bitfinex","BTCUSD",1769986047196,0.06456687,77441.0,77428.0,0.06457595]
["bitfinex","BTCUSD",1769986141797,0.024421,77422.0,77414.0,0.06458759]
["bitfinex","BTCUSD",1769986149135,0.25267024,77388.0,77378.0,0.06461772]
["bitfinex","BTCUSD",1769986200133,0.06465813,77330.0,77319.0,0.24245275]
["bitfinex","BTCUSD",1769986254614,0.2,77506.0,77421.0,0.21975334]
["bitfinex","BTCUSD",1769986301152,0.06455778,77450.0,77442.0,0.26729677]
["bitfinex","BTCUSD",1769986328610,0.06460342,77396.0,77386.0,0.02341573]
["bitfinex","BTCUSD",1769986389853,0.26041144,77250.0,77238.0,0.06473477]
["bitfinex","BTCUSD",1769986394298,0.20916488,77272.0,77254.0,0.02281393]
["bitfinex","BTCUSD",1769986462393,0.0248255,77322.0,77306.0,0.06467741]
["bitfinex","BTCUSD",1769986485470,0.06469577,77285.0,77275.0,0.06484617]
["bitfinex","BTCUSD",1769986547393,0.06471085,77267.0,77261.0,0.02483353]
["bitfinex","BTCUSD",1769986620645,0.08935231,77407.0,77395.0,0.06460344]
["bitfinex","BTCUSD",1769986684306,0.06463978,77352.0,77344.0,0.24558643]
["bitfinex","BTCUSD",1769986707265,0.06459879,77401.0,77389.0,0.0646082]
["bitfinex","BTCUSD",1769986774924,0.06468725,77295.0,77282.0,0.09276273]
["bitfinex","BTCUSD",1769986781451,0.01096389,77345.0,77338.0,0.06465051]
["bitfinex","BTCUSD",1769986829990,0.12156,77325.0,77282.0,0.087662]
["bitfinex","BTCUSD",1769986849130,0.00014277,77287.0,77244.0,0.01553247]
["bitfinex","BTCUSD",1769986880663,0.00014249,77115.0,77080.0,0.88966256]
["bitfinex","BTCUSD",1769986929091,0.02419554,77098.0,77046.0,0.51916555]
["bitfinex","BTCUSD",1769986945042,0.415279,77046.0,77017.0,0.0002]
["bitfinex","BTCUSD",1769986984346,0.02326144,77087.0,77067.0,0.02270733]
["bitfinex","BTCUSD",1769987024025,0.0627966,77092.0,77080.0,0.06486748]
["bitfinex","BTCUSD",1769987040878,0.00014286,77087.0,77074.0,0.01]
["bitfinex","BTCUSD",1769987094134,0.06481985,77137.0,77126.0,0.06482834]
["bitfinex","BTCUSD",1769987104020,0.25484434,77138.0,77104.0,0.0227129]
["bitfinex","BTCUSD",1769987145189,0.0650441,76871.0,76853.0,0.06505843]
["bitfinex","BTCUSD",1769987183197,0.128731,76657.0,76595.0,0.03133159]
["bitfinex","BTCUSD",1769987190624,0.06540531,76447.0,76420.0,0.02983923]
["bitfinex","BTCUSD",1769987223017,0.06508761,76314.0,76294.0,0.01571473]
["bitfinex","BTCUSD",1769987236646,0.03375786,76222.0,76160.0,0.13300001]
["bitfinex","BTCUSD",1769987266418,0.06567777,76130.0,76102.0,0.0314909]
["bitfinex","BTCUSD",1769987303506,0.00047456,76209.0,76172.0,0.03148759]
["bitfinex","BTCUSD",1769987335315,0.0316064,75952.0,75916.0,0.1649774]
["bitfinex","BTCUSD",1769987350671,0.01,75953.0,75912.0,0.34021669]
["bitfinex","BTCUSD",1769987391920,0.310235,75829.0,75784.0,0.04748463]
["bitfinex","BTCUSD",1769987395853,0.000769,75907.0,75865.0,0.04748463]
["bitfinex","BTCUSD",1769987436643,0.001,76134.0,76104.0,0.00047477]
["bitfinex","BTCUSD",1769987467217,0.832905,75859.0,75820.0,0.0290974]
["bitfinex","BTCUSD",1769987481612,0.02634404,75907.0,75871.0,0.02848]
["bitfinex","BTCUSD",1769987517942,0.383373,76196.0,76113.0,0.06298841]
["bitfinex","BTCUSD",1769987548769,0.02832,76380.0,76324.0,0.07196005]
["bitfinex","BTCUSD",1769987562618,0.06537998,76476.0,76441.0,0.06540972]
["bitfinex","BTCUSD",1769987599085,0.0248832,76696.0,76626.0,0.02251536]
["bitfinex","BTCUSD",1769987606823,0.5663882,76768.0,76709.0,0.04171392]
["bitfinex","BTCUSD",1769987638743,0.00905105,76835.0,76814.0,0.0650923]
["bitfinex","BTCUSD",1769987678264,0.0651521,76744.0,76730.0,0.0007861]
["bitfinex","BTCUSD",1769987694870,0.02083862,76723.0,76690.0,0.0654692]
["bitfinex","BTCUSD",1769987725356,0.02083781,76692.0,76648.0,0.02651594]
["bitfinex","BTCUSD",1769987766151,0.04579345,76559.0,76513.0,0.02091025]
["bitfinex","BTCUSD",1769987780150,0.10672,76621.0,76585.0,0.06542851]
["bitfinex","BTCUSD",1769987811351,0.00014242,76539.0,76506.0,0.02355375]
["bitfinex","BTCUSD",1769987826753,0.02502547,76586.0,76530.0,0.02355375]
["bitfinex","BTCUSD",1769987867593,0.02368888,76869.0,76825.0,0.02082899]
["bitfinex","BTCUSD",1769987901386,0.06530689,76562.0,76541.0,0.10282]
["bitfinex","BTCUSD",1769987914225,0.06534666,76515.0,76488.0,0.00034233]
["bitfinex","BTCUSD",1769987957710,0.06531239,76556.0,76544.0,0.06532113]
["bitfinex","BTCUSD",1769987962071,0.28201064,76595.0,76572.0,0.00014151]
["bitfinex","BTCUSD",1769988004085,0.02096615,76388.0,76342.0,0.30332127]
["bitfinex","BTCUSD",1769988037113,0.00999969,76401.0,76366.0,0.32613888]
["bitfinex","BTCUSD",1769988054461,1e-08,76387.0,76386.0,1e-08]
["bitfinex","BTCUSD",1769988098421,0.26224074,76266.0,76242.0,0.06558019]
["bitfinex","BTCUSD",1769988131085,0.02094775,76395.0,76367.0,0.06547251]
["bitfinex","BTCUSD",1769988143885,0.06547915,76361.0,76346.0,0.06549081]
["bitfinex","BTCUSD",1769988186940,0.06540991,76442.0,76432.0,0.00047453]
["bitfinex","BTCUSD",1769988190871,0.06541624,76434.0,76429.0,0.00047356]
["bitfinex","BTCUSD",1769988237767,1.34520197,76719.0,76660.0,0.0004738]
["bitfinex","BTCUSD",1769988271063,0.06526845,76607.0,76596.0,0.00014157]
["bitfinex","BTCUSD",1769988307494,0.02329965,76795.0,76744.0,0.02088896]
["bitfinex","BTCUSD",1769988327143,0.00047201,76952.0,76930.0,0.031212]
["bitfinex","BTCUSD",1769988361197,0.02808,77057.0,77011.0,0.00014162]
["bitfinex","BTCUSD",1769988366983,0.00047356,77000.0,76965.0,0.03117511]
["bitfinex","BTCUSD",1769988409841,0.06501467,76906.0,76893.0,0.06502527]
["bitfinex","BTCUSD",1769988426630,0.06492434,77013.0,76983.0,0.02337119]
["bitfinex","BTCUSD",1769988460507,0.06497979,76947.0,76918.0,0.06500429]
["bitfinex","BTCUSD",1769988504445,0.06508806,76819.0,76771.0,0.33623268]
["bitfinex","BTCUSD",1769988521095,0.0248832,76709.0,76669.0,0.34362317]
["bitfinex","BTCUSD",1769988552765,0.0248832,76839.0,76821.0,0.06508612]
["bitfinex","BTCUSD",1769988600758,0.06504574,76869.0,76861.0,0.00047359]
["bitfinex","BTCUSD",1769988616821,0.0651135,76789.0,76776.0,0.06512443]
["bitfinex","BTCUSD",1769988652420,0.06502259,76897.0,76887.0,0.00014196]
["bitfinex","BTCUSD",1769988666087,0.06502048,76899.0,76887.0,0.06502987]
["bitfinex","BTCUSD",1769988713384,0.0311978,76849.0,76837.0,0.06507277]
["bitfinex","BTCUSD",1769988747791,0.06496351,76967.0,76956.0,0.07798121]
["bitfinex","BTCUSD",1769988761734,0.12776,77001.0,76982.0,0.06495017]
["bitfinex","BTCUSD",1769988807097,0.0001416,77148.0,77121.0,0.34583396]
["bitfinex","BTCUSD",1769988838060,0.02071734,77297.0,77287.0,0.06469364]
["bitfinex","BTCUSD",1769988854681,0.02071734,77333.0,77298.0,0.25873862]
["bitfinex","BTCUSD",1769988881089,0.25851102,77367.0,77321.0,0.0004707]
["bitfinex","BTCUSD",1769988902204,0.02071734,77295.0,77262.0,0.02253795]
["bitfinex","BTCUSD",1769988945663,0.02071734,77367.0,77341.0,0.02477871]
["bitfinex","BTCUSD",1769988969230,1e-08,77639.0,77636.0,0.06440295]
["bitfinex","BTCUSD",1769988991489,0.13248,77540.0,77458.0,0.06498477]
["bitfinex","BTCUSD",1769989026012,0.90149047,77460.0,77428.0,0.00047248]
["bitfinex","BTCUSD",1769989062097,0.06451139,77506.0,77492.0,0.06452226]
["bitfinex","BTCUSD",1769989087652,0.13252,77559.0,77530.0,0.0644896]
["bitfinex","BTCUSD",1769989120373,0.00014145,77402.0,77360.0,0.02292071]
["bitfinex","BTCUSD",1769989155681,0.01552524,77319.0,77290.0,0.36525671]
["bitfinex","BTCUSD",1769989186050,0.06464594,77345.0,77333.0,0.06465533]
["bitfinex","BTCUSD",1769989221204,0.06464276,77349.0,77337.0,0.06465158]
["bitfinex","BTCUSD",1769989255545,0.06471198,77266.0,77255.0,0.00047196]
["bitfinex","BTCUSD",1769989273096,0.06468395,77299.0,77287.0,0.06469384]
["bitfinex","BTCUSD",1769989290574,0.13292,77237.0,77236.0,0.37636448]
["bitfinex","BTCUSD",1769989326935,0.06473665,77236.0,77219.0,0.43119387]
["bitfinex","BTCUSD",1769989383049,0.0646999,77280.0,77270.0,0.06470807]
["bitfinex","BTCUSD",1769989401766,1.08733684,77290.0,77266.0,0.02465466]
["bitfinex","BTCUSD",1769989444475,1e-08,77381.0,77380.0,0.08890013]
["bitfinex","BTCUSD",1769989496358,0.06460972,77388.0,77377.0,0.06461862]
["bitfinex","BTCUSD",1769989511786,0.02353025,77328.0,77315.0,0.06467045]
["bitfinex","BTCUSD",1769989547283,0.00014138,77273.0,77252.0,0.32771135]
["bitfinex","BTCUSD",1769989563948,0.0647147,77263.0,77240.0,0.58664119]
["bitfinex","BTCUSD",1769989618168,0.06469798,77283.0,77266.0,0.00047281]
["bitfinex","BTCUSD",1769989646779,0.06470786,77271.0,77261.0,0.06471539]
["bitfinex","BTCUSD",1769989665502,0.14852263,77250.0,77236.0,0.06473654]
["bitfinex","BTCUSD",1769989693254,0.06486106,77088.0,77074.0,0.06487271]
["bitfinex","BTCUSD",1769989747834,0.00014177,77066.0,77058.0,0.06488618]
["bitfinex","BTCUSD",1769989764565,0.13336,77073.0,77042.0,0.13336]
["bitfinex","BTCUSD",1769989796409,0.01000593,77069.0,77030.0,0.01556753]
["bitfinex","BTCUSD",1769989823374,0.02472475,77053.0,77030.0,0.43460829]
["bitfinex","BTCUSD",1769989874191,0.06487945,77066.0,77053.0,0.06488961]
["bitfinex","BTCUSD",1769989901925,0.00014157,77067.0,77055.0,0.32849815]
["bitfinex","BTCUSD",1769989931199,0.01556753,76993.0,76976.0,0.06495505]
["bitfinex","BTCUSD",1769989971697,0.25965529,77026.0,76999.0,0.289628]
["bitfinex","BTCUSD",1769990006659,0.06486878,77079.0,77069.0,0.32015584]
["bitfinex","BTCUSD",1769990037311,0.02343347,77247.0,77215.0,0.31012397]
["bitfinex","BTCUSD",1769990072409,0.06484759,77104.0,77092.0,0.06485755]
["bitfinex","BTCUSD",1769990106103,0.02493035,77118.0,77103.0,0.06486964]
["bitfinex","BTCUSD",1769990123852,0.06483859,77115.0,77103.0,0.06484766]
["bitfinex","BTCUSD",1769990172334,0.06488197,77063.0,77052.0,0.06489089]
["bitfinex","BTCUSD",1769990203305,0.06491666,77022.0,77012.0,0.06492443]
["bitfinex","BTCUSD",1769990225746,0.00091957,77100.0,77085.0,0.03021929]
["bitfinex","BTCUSD",1769990241783,0.13324,77187.0,77152.0,0.32223829]
["bitfinex","BTCUSD",1769990270355,0.05466257,77198.0,77189.0,0.06477598]
["bitfinex","BTCUSD",1769990270564,0.05466257,77198.0,77179.0,0.2746999]
["bitfinex","BTCUSD",1769990270770,0.11943121,77198.0,77186.0,0.06477801]
["bitfinex","BTCUSD",1769990270966,0.05466257,77198.0,77186.0,0.06477801]
["bitfinex","BTCUSD",1769990271311,0.05466257,77198.0,77179.0,0.01556541]
["bitfinex","BTCUSD",1769990271517,0.05466257,77198.0,77177.0,0.25913449]
["bitfinex","BTCUSD",1769990271742,0.05466257,77198.0,77178.0,0.0647853]
["bitfinex","BTCUSD",1769990271977,0.05466257,77198.0,77189.0,0.06477604]
["bitfinex","BTCUSD",1769990272149,0.05466257,77198.0,77192.0,0.06477317]
["bitfinex","BTCUSD",1769990272361,0.05466257,77198.0,77194.0,0.06477107]
["bitfinex","BTCUSD",1769990272721,0.01,77198.0,77195.0,0.06477085]
["bitfinex","BTCUSD",1769990273106,0.04466257,77197.0,77195.0,0.06477085]
["bitfinex","BTCUSD",1769990273277,0.04466257,77197.0,77194.0,0.0647718]
["bitfinex","BTCUSD",1769990273485,0.04466257,77197.0,77196.0,0.06477019]
["bitfinex","BTCUSD",1769990273884,1e-08,77199.0,77198.0,0.06476851]
["bitfinex","BTCUSD",1769990274427,1e-08,77199.0,77198.0,0.08848795]
["bitfinex","BTCUSD",1769990275011,1e-08,77199.0,77198.0,0.06476851]
["bitfinex","BTCUSD",1769990275308,0.06475421,77216.0,77203.0,0.06476368]
["bitfinex","BTCUSD",1769990275494,0.0001414,77216.0,77204.0,0.06476304]
["bitfinex","BTCUSD",1769990275635,0.0001414,77216.0,77197.0,0.02371944]
["bitfinex","BTCUSD",1769990275842,0.0001414,77216.0,77205.0,0.08032744]
["bitfinex","BTCUSD",1769990276060,0.0001414,77216.0,77206.0,0.25904692]
["bitfinex","BTCUSD",1769990276260,0.0001414,77216.0,77198.0,0.001]
["bitfinex","BTCUSD",1769990276462,0.06489482,77216.0,77200.0,0.25906466]
["bitfinex","BTCUSD",1769990276680,0.06489482,77216.0,77205.0,0.06476186]
["bitfinex","BTCUSD",1769990276858,0.0001414,77216.0,77204.0,0.06476186]
["bitfinex","BTCUSD",1769990277460,0.0001414,77216.0,77197.0,0.02371944]
["bitfinex","BTCUSD",1769990277793,0.0001414,77216.0,77206.0,0.06476111]
["bitfinex","BTCUSD",1769990277994,0.06475429,77215.0,77205.0,0.06476111]
["bitfinex","BTCUSD",1769990278217,0.06475429,77215.0,77204.0,0.06476333]
["bitfinex","BTCUSD",1769990278411,0.0001414,77216.0,77197.0,0.02371944]
["bitfinex","BTCUSD",1769990278567,0.06475425,77215.0,77203.0,0.06476429]
["bitfinex","BTCUSD",1769990278761,0.0001414,77216.0,77189.0,0.43228906]
["bitfinex","BTCUSD",1769990278982,0.0001414,77216.0,77170.0,0.78834581]
["bitfinex","BTCUSD",1769990278983,0.78834581,77210.0,77180.0,0.3228885]
["bitfinex","BTCUSD",1769990279183,0.0001414,77216.0,77190.0,0.06477459]
["bitfinex","BTCUSD",1769990279184,0.06476545,77202.0,77190.0,0.06477459]
["bitfinex","BTCUSD",1769990279384,0.06476621,77201.0,77190.0,0.06477459]
["bitfinex","BTCUSD",1769990279586,0.29239602,77213.0,77186.0,0.08034383]
["bitfinex","BTCUSD",1769990279787,0.06476692,77200.0,77188.0,0.06477659]
["bitfinex","BTCUSD",1769990280075,0.29239602,77212.0,77182.0,0.25912554]
["bitfinex","BTCUSD",1769990280416,0.06476821,77199.0,77186.0,0.06477851]
["bitfinex","BTCUSD",1769990280642,0.06476012,77208.0,77181.0,0.02371944]
["bitfinex","BTCUSD",1769990280779,0.01,77186.0,77157.0,0.43228906]
["bitfinex","BTCUSD",1769990280981,0.0647795,77185.0,77173.0,0.06478888]
["bitfinex","BTCUSD",1769990281568,0.064778,77187.0,77173.0,0.06478888]
["bitfinex","BTCUSD",1769990281569,0.06477778,77187.0,77173.0,0.06478949]
["bitfinex","BTCUSD",1769990281768,0.25910689,77189.0,77165.0,0.02371944]
["bitfinex","BTCUSD",1769990281969,0.06478352,77181.0,77165.0,0.02371944]
["bitfinex","BTCUSD",1769990282268,0.25911557,77186.0,77169.0,0.06479219]
["bitfinex","BTCUSD",1769990282491,0.06477942,77185.0,77171.0,0.06479112]
["bitfinex","BTCUSD",1769990282730,0.06478217,77182.0,77171.0,0.06479112]
["bitfinex","BTCUSD",1769990283076,0.06478126,77183.0,77172.0,0.06479015]
["bitfinex","BTCUSD",1769990283899,0.06477947,77185.0,77165.0,0.02371944]
["bitfinex","BTCUSD",1769990284106,0.06477947,77185.0,77172.0,0.06478987]
["bitfinex","BTCUSD",1769990284414,0.00014132,77189.0,77178.0,0.29916906]
["bitfinex","BTCUSD",1769990284596,0.31226558,77212.0,77183.0,0.29916906]
["bitfinex","BTCUSD",1769990284963,0.0647617,77207.0,77192.0,0.01556541]
["bitfinex","BTCUSD",1769990285167,0.13312,77217.0,77192.0,0.01556541]
["bitfinex","BTCUSD",1769990285339,0.06475488,77215.0,77195.0,0.02371944]
["bitfinex","BTCUSD",1769990285549,0.06475488,77215.0,77192.0,0.01556541]
["bitfinex","BTCUSD",1769990285550,0.06475285,77217.0,77205.0,0.06476218]
["bitfinex","BTCUSD",1769990285743,0.06475515,77214.0,77204.0,0.01556541]
["bitfinex","BTCUSD",1769990285902,0.13312,77228.0,77204.0,0.01556541]
["bitfinex","BTCUSD",1769990286101,0.13312,77228.0,77197.0,0.02371944]
["bitfinex","BTCUSD",1769990286316,0.42128199,77227.0,77197.0,0.03928485]
["bitfinex","BTCUSD",1769990286535,0.06475851,77210.0,77197.0,0.03928485]
["bitfinex","BTCUSD",1769990286886,0.06475796,77211.0,77200.0,0.0647662]
["bitfinex","BTCUSD",1769990287270,0.06475852,77210.0,77198.0,0.06476851]
["bitfinex","BTCUSD",1769990287453,0.06475939,77209.0,77198.0,0.06476851]
["bitfinex","BTCUSD",1769990287633,0.29239602,77227.0,77197.0,0.01556541]
["bitfinex","BTCUSD",1769990287634,0.25898013,77227.0,77197.0,0.01556541]
["bitfinex","BTCUSD",1769990287833,0.01986956,77225.0,77197.0,0.01556541]
["bitfinex","BTCUSD",1769990288033,0.06476089,77208.0,77196.0,0.06476986]
["bitfinex","BTCUSD",1769990288644,0.06476089,77208.0,77197.0,0.06476895]
["bitfinex","BTCUSD",1769990289258,0.06476089,77208.0,77196.0,0.06476986]
["bitfinex","BTCUSD",1769990289463,0.42585537,77228.0,77194.0,0.02474359]
["bitfinex","BTCUSD",1769990289777,0.2589969,77222.0,77200.0,0.06476622]
["bitfinex","BTCUSD",1769990290079,0.2589969,77222.0,77200.0,0.06476669]
["bitfinex","BTCUSD",1769990290397,0.42585537,77228.0,77195.0,0.02474359]
["bitfinex","BTCUSD",1769990290653,0.42585537,77228.0,77201.0,0.06476568]
["bitfinex","BTCUSD",1769990290846,0.06475691,77212.0,77204.0,0.01556541]
["bitfinex","BTCUSD",1769990291064,0.064756,77213.0,77204.0,0.01556541]
["bitfinex","BTCUSD",1769990291293,0.064756,77213.0,77196.0,0.30208331]
["bitfinex","BTCUSD",1769990291294,0.78834581,77220.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990291511,0.78834581,77210.0,77187.0,0.06477746]
["bitfinex","BTCUSD",1769990291719,0.06476665,77202.0,77189.0,0.01556541]
["bitfinex","BTCUSD",1769990291920,0.06476503,77203.0,77186.0,0.25911283]
["bitfinex","BTCUSD",1769990292161,0.06476517,77202.0,77191.0,0.06477432]
["bitfinex","BTCUSD",1769990292677,0.06476344,77205.0,77193.0,0.0647721]
["bitfinex","BTCUSD",1769990292882,0.0647649,77203.0,77191.0,0.06477439]
["bitfinex","BTCUSD",1769990293077,0.06476096,77207.0,77187.0,0.064777]
["bitfinex","BTCUSD",1769990293304,0.06477071,77196.0,77186.0,0.02474359]
["bitfinex","BTCUSD",1769990293758,0.25904386,77209.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990293759,0.29273537,77209.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990293955,0.29273537,77207.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990294103,0.06477903,77186.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990294314,0.06477589,77190.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990294522,0.06477707,77188.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990295273,0.25907418,77198.0,77183.0,0.00047161]
["bitfinex","BTCUSD",1769990295436,0.29273537,77199.0,77167.0,0.02474359]
["bitfinex","BTCUSD",1769990295639,0.0647868,77177.0,77166.0,0.06479492]
["bitfinex","BTCUSD",1769990295867,0.06478658,77177.0,77165.0,0.06479612]
["bitfinex","BTCUSD",1769990296029,0.06478535,77178.0,77167.0,0.06479439]
["bitfinex","BTCUSD",1769990296430,0.06478562,77178.0,77166.0,0.06479384]
["bitfinex","BTCUSD",1769990296667,0.06478642,77177.0,77166.0,0.06479384]
["bitfinex","BTCUSD",1769990296874,0.06478806,77175.0,77163.0,0.08036309]
["bitfinex","BTCUSD",1769990297055,0.06478806,77175.0,77164.0,0.06479625]
["bitfinex","BTCUSD",1769990297253,0.78682491,77190.0,77160.0,0.01556541]
["bitfinex","BTCUSD",1769990297457,0.06479123,77171.0,77160.0,0.08036503]
["bitfinex","BTCUSD",1769990297872,0.29273537,77185.0,77155.0,0.06480377]
["bitfinex","BTCUSD",1769990298184,0.06479383,77168.0,77157.0,0.01556541]
["bitfinex","BTCUSD",1769990298386,0.06479289,77169.0,77157.0,0.01556541]
["bitfinex","BTCUSD",1769990298992,0.06479289,77169.0,77158.0,0.06480142]
["bitfinex","BTCUSD",1769990299157,0.06479108,77172.0,77160.0,0.06480035]
["bitfinex","BTCUSD",1769990299356,0.2591412,77180.0,77157.0,0.01556541]
["bitfinex","BTCUSD",1769990299560,0.06479027,77173.0,77161.0,0.06479942]
["bitfinex","BTCUSD",1769990299780,0.06479027,77173.0,77162.0,0.06479862]
["bitfinex","BTCUSD",1769990300096,0.06478782,77175.0,77164.0,0.06479673]
["bitfinex","BTCUSD",1769990300497,0.0647871,77176.0,77165.0,0.06479596]
["bitfinex","BTCUSD",1769990301080,0.00047123,77185.0,77170.0,0.30208331]
["bitfinex","BTCUSD",1769990301266,0.06478269,77182.0,77170.0,0.3268269]
["bitfinex","BTCUSD",1769990301469,0.06525138,77185.0,77170.0,0.3268269]
["bitfinex","BTCUSD",1769990301702,0.00047123,77185.0,77171.0,0.06479048]
["bitfinex","BTCUSD",1769990302104,0.00047123,77185.0,77170.0,0.3268269]
["bitfinex","BTCUSD",1769990302303,0.00047123,77185.0,77176.0,0.06478693]
["bitfinex","BTCUSD",1769990302525,0.06478049,77184.0,77172.0,0.06479014]
["bitfinex","BTCUSD",1769990302753,0.00047123,77185.0,77164.0,0.30208331]
["bitfinex","BTCUSD",1769990302968,0.0647853,77179.0,77167.0,0.0647941]
["bitfinex","BTCUSD",1769990303160,0.06478567,77178.0,77167.0,0.0647941]
["bitfinex","BTCUSD",1769990303382,0.06478321,77181.0,77170.0,0.06479184]
["bitfinex","BTCUSD",1769990303733,0.06478136,77183.0,77171.0,0.0647905]
["bitfinex","BTCUSD",1769990303940,0.06478045,77184.0,77173.0,0.06478945]
["bitfinex","BTCUSD",1769990304146,0.06478146,77183.0,77172.0,0.06479026]
["bitfinex","BTCUSD",1769990304727,0.06478146,77183.0,77164.0,0.30208331]
["bitfinex","BTCUSD",1769990304728,0.02285788,77168.0,77121.0,0.01556541]
["bitfinex","BTCUSD",1769990304932,0.10076998,77135.0,77109.0,0.29818631]
["bitfinex","BTCUSD",1769990305179,0.01556541,77124.0,77105.0,0.02474359]
["bitfinex","BTCUSD",1769990305410,0.01556541,77124.0,77101.0,0.01556541]
["bitfinex","BTCUSD",1769990305615,0.06484115,77112.0,77101.0,0.30208331]
["bitfinex","BTCUSD",1769990305817,0.01556541,77124.0,77100.0,0.0004594]
["bitfinex","BTCUSD",1769990305941,0.01556541,77124.0,77101.0,0.03112336]
["bitfinex","BTCUSD",1769990306141,0.29273537,77123.0,77087.0,0.02474359]
["bitfinex","BTCUSD",1769990306353,0.06485156,77100.0,77090.0,0.03112336]
["bitfinex","BTCUSD",1769990306547,0.78682491,77120.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990306954,0.06483906,77114.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990307208,0.06485198,77099.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990307408,0.78682491,77120.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990307409,0.13312,77118.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990307731,0.25935927,77114.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990307934,0.06485098,77100.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990308237,0.06484931,77102.0,77089.0,0.06533208]
["bitfinex","BTCUSD",1769990308389,0.259363,77114.0,77090.0,0.29208018]
["bitfinex","BTCUSD",1769990308584,0.06484931,77102.0,77090.0,0.31682377]
["bitfinex","BTCUSD",1769990309520,0.06485015,77101.0,77090.0,0.31682377]
["bitfinex","BTCUSD",1769990310011,0.06484932,77102.0,77090.0,0.31682377]
["bitfinex","BTCUSD",1769990310212,0.06485052,77101.0,77090.0,0.31682377]
["bitfinex","BTCUSD",1769990310443,0.06485106,77100.0,77090.0,0.31682377]
["bitfinex","BTCUSD",1769990312016,0.06485106,77100.0,77094.0,0.01556511]
["bitfinex","BTCUSD",1769990312224,0.06484916,77102.0,77094.0,0.01177573]
["bitfinex","BTCUSD",1769990312426,0.06485216,77099.0,77094.0,0.01177573]
["bitfinex","BTCUSD",1769990312800,0.06485362,77097.0,77094.0,0.01177573]
["bitfinex","BTCUSD",1769990313004,0.06485206,77099.0,77094.0,0.01177573]
["bitfinex","BTCUSD",1769990313209,0.0648529,77098.0,77094.0,0.01177573]
["bitfinex","BTCUSD",1769990313676,0.13312,77118.0,77089.0,0.00047207]
["bitfinex","BTCUSD",1769990313886,0.06486005,77090.0,77086.0,0.01556511]
["bitfinex","BTCUSD",1769990314064,0.06485647,77094.0,77086.0,0.01570662]
["bitfinex","BTCUSD",1769990314836,0.06485439,77096.0,77086.0,0.01570662]
["bitfinex","BTCUSD",1769990315021,0.78682491,77130.0,77086.0,0.01530853]
["bitfinex","BTCUSD",1769990315199,0.06484881,77103.0,77098.0,0.01556511]
["bitfinex","BTCUSD",1769990315701,0.06484604,77106.0,77098.0,0.009829]
["bitfinex","BTCUSD",1769990315878,0.13312,77118.0,77098.0,0.31191231]
["bitfinex","BTCUSD",1769990316084,0.13312,77118.0,77099.0,0.30208331]
["bitfinex","BTCUSD",1769990316299,0.0648434,77109.0,77099.0,0.30208331]
["bitfinex","BTCUSD",1769990316501,0.13312,77118.0,77099.0,0.30208331]
["bitfinex","BTCUSD",1769990316502,0.06484248,77110.0,77099.0,0.30208331]
["bitfinex","BTCUSD",1769990316821,0.06483978,77114.0,77102.0,0.06484888]
["bitfinex","BTCUSD",1769990317054,0.0648385,77115.0,77102.0,0.06484888]
["bitfinex","BTCUSD",1769990317055,0.06484027,77113.0,77102.0,0.06484888]
["bitfinex","BTCUSD",1769990317308,0.0648385,77115.0,77102.0,0.36693219]
["bitfinex","BTCUSD",1769990317472,0.13312,77118.0,77098.0,0.03457259]
["bitfinex","BTCUSD",1769990317473,0.06483736,77117.0,77110.0,0.01556511]
["bitfinex","BTCUSD",1769990317692,0.13312,77118.0,77110.0,0.01556511]
["bitfinex","BTCUSD",1769990317880,0.06483797,77116.0,77110.0,0.01556511]
["bitfinex","BTCUSD",1769990318059,0.13312,77118.0,77110.0,0.01517874]
["bitfinex","BTCUSD",1769990318383,0.13312,77118.0,77099.0,0.30948219]
["bitfinex","BTCUSD",1769990318547,0.13312,77118.0,77099.0,0.33275195]
["bitfinex","BTCUSD",1769990318750,0.06483895,77115.0,77103.0,0.06484767]
["bitfinex","BTCUSD",1769990318951,0.13359102,77118.0,77098.0,0.009829]
["bitfinex","BTCUSD",1769990319287,0.13359102,77118.0,77099.0,0.01556511]
["bitfinex","BTCUSD",1769990319288,0.06484539,77107.0,77099.0,0.01556511]
["bitfinex","BTCUSD",1769990319633,0.06484606,77106.0,77099.0,0.01556511]
["bitfinex","BTCUSD",1769990319913,0.06484539,77107.0,77099.0,0.01556511]
["bitfinex","BTCUSD",1769990320328,0.06484431,77108.0,77099.0,0.01556511]
["bitfinex","BTCUSD",1769990320507,0.00047102,77118.0,77102.0,0.06484851]
["bitfinex","BTCUSD",1769990320691,0.25981665,77118.0,77102.0,0.06484851]
["bitfinex","BTCUSD",1769990320902,0.06484081,77112.0,77101.0,0.06484988]
["bitfinex","BTCUSD",1769990321281,0.06484081,77112.0,77101.0,0.01556511]
["bitfinex","BTCUSD",1769990321504,0.06484033,77113.0,77101.0,0.08041494]
["bitfinex","BTCUSD",1769990321874,0.06483906,77114.0,77102.0,0.06484855]
["bitfinex","BTCUSD",1769990322094,0.06483867,77115.0,77102.0,0.08041366]
["bitfinex","BTCUSD",1769990322304,0.06484168,77111.0,77102.0,0.01556511]
["bitfinex","BTCUSD",1769990322511,0.0648408,77112.0,77102.0,0.01603613]
["bitfinex","BTCUSD",1769990322718,0.06484234,77111.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990322894,0.06484098,77112.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990323340,0.0648417,77111.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990323522,0.25933254,77122.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990323716,0.25933273,77123.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990323717,0.06483999,77113.0,77103.0,0.0648476]
["bitfinex","BTCUSD",1769990323961,0.06483918,77114.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990323962,0.06484096,77112.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990324517,0.06484265,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990324699,0.02311004,77117.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990324934,0.06484479,77108.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990325325,0.06484506,77107.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990325527,0.06484479,77108.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990325925,0.06484354,77109.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990326127,0.06484249,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990326440,0.06484675,77105.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990326660,0.25936343,77112.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990326859,0.06484476,77108.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990327210,0.06484326,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990327342,0.06484287,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990327543,0.06484262,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990328206,0.06484503,77107.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990329043,0.25706157,77175.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990329189,0.06484311,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990329374,0.06484243,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990329569,0.06484327,77109.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990330462,0.06484271,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990330661,0.13324,77117.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990330837,0.06484302,77110.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990331321,0.06484162,77111.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990331827,0.06484123,77112.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990332244,0.06483906,77114.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990332490,0.13324,77117.0,77105.0,0.01556511]
["bitfinex","BTCUSD",1769990332610,0.19807675,77117.0,77107.0,0.0648444]
["bitfinex","BTCUSD",1769990332814,0.13324,77117.0,77107.0,0.0648444]
["bitfinex","BTCUSD",1769990333017,0.13324,77117.0,77108.0,0.06484411]
["bitfinex","BTCUSD",1769990333265,0.13324,77117.0,77107.0,0.0648444]
["bitfinex","BTCUSD",1769990333467,0.19807669,77117.0,77106.0,0.30262453]
["bitfinex","BTCUSD",1769990333667,0.06483851,77115.0,77106.0,0.30262453]
["bitfinex","BTCUSD",1769990333816,0.06483851,77115.0,77104.0,0.06484743]
["bitfinex","BTCUSD",1769990334220,0.13324,77117.0,77107.0,0.0648447]
["bitfinex","BTCUSD",1769990334442,0.12967609,77116.0,77107.0,0.06484475]
["bitfinex","BTCUSD",1769990334639,0.12967609,77115.0,77108.0,0.06484405]
["bitfinex","BTCUSD",1769990334818,0.13324,77117.0,77109.0,0.0648427]
["bitfinex","BTCUSD",1769990335248,0.13324,77117.0,77110.0,0.06484243]
["bitfinex","BTCUSD",1769990335422,0.12968142,77116.0,77110.0,0.06484243]
["bitfinex","BTCUSD",1769990335628,0.13324,77117.0,77110.0,0.06484243]
["bitfinex","BTCUSD",1769990335880,0.12968142,77116.0,77109.0,0.06484295]
["bitfinex","BTCUSD",1769990336091,0.13324,77117.0,77110.0,0.06484222]
["bitfinex","BTCUSD",1769990337078,0.13324,77117.0,77109.0,0.06484316]
["bitfinex","BTCUSD",1769990338734,0.13324,77117.0,77110.0,0.0648424]
["bitfinex","BTCUSD",1769990339124,0.13324,77117.0,77102.0,0.00047102]
["bitfinex","BTCUSD",1769990339325,0.06483953,77114.0,77103.0,0.06484763]
["bitfinex","BTCUSD",1769990339659,0.13324,77117.0,77095.0,0.13324]
["bitfinex","BTCUSD",1769990339785,0.34617799,77108.0,77095.0,0.1980949]
["bitfinex","BTCUSD",1769990339974,0.34617799,77108.0,77086.0,0.30262453]
["bitfinex","BTCUSD",1769990339975,0.28133388,77108.0,77086.0,0.30262453]
["bitfinex","BTCUSD",1769990340175,0.13371102,77117.0,77072.0,0.01602451]
["bitfinex","BTCUSD",1769990340176,0.28133388,77103.0,77072.0,0.01602451]
["bitfinex","BTCUSD",1769990340375,0.02410915,77095.0,77075.0,0.36749556]
["bitfinex","BTCUSD",1769990340582,0.25943545,77091.0,77076.0,0.01556511]
["bitfinex","BTCUSD",1769990340888,0.02410915,77091.0,77076.0,0.01556511]
["bitfinex","BTCUSD",1769990341328,0.06486165,77088.0,77077.0,0.06486967]
["bitfinex","BTCUSD",1769990341639,0.28133388,77086.0,77072.0,0.0004594]
["bitfinex","BTCUSD",1769990341793,0.28133388,77082.0,77072.0,0.0004594]
["bitfinex","BTCUSD",1769990341982,0.28133388,77082.0,77054.0,0.25955767]
["bitfinex","BTCUSD",1769990341983,0.13334991,77088.0,77051.0,0.01556511]
["bitfinex","BTCUSD",1769990342186,0.06487777,77068.0,77057.0,0.0648868]
["bitfinex","BTCUSD",1769990342386,0.06487555,77071.0,77057.0,0.06488635]
["bitfinex","BTCUSD",1769990342623,0.06487597,77072.0,77059.0,0.06488452]
["bitfinex","BTCUSD",1769990342827,0.06487715,77069.0,77058.0,0.0648861]
["bitfinex","BTCUSD",1769990343198,0.02410915,77076.0,77057.0,0.30262453]
["bitfinex","BTCUSD",1769990343399,0.06487712,77069.0,77057.0,0.30262453]
["bitfinex","BTCUSD",1769990343907,0.06487532,77071.0,77057.0,0.30262453]
["bitfinex","BTCUSD",1769990344075,0.28133388,77087.0,77055.0,0.01556511]
["bitfinex","BTCUSD",1769990344415,0.02410915,77086.0,77063.0,0.06488163]
["bitfinex","BTCUSD",1769990344535,0.13328,77085.0,77067.0,0.06487845]
["bitfinex","BTCUSD",1769990344740,0.06486888,77079.0,77068.0,0.01556511]
["bitfinex","BTCUSD",1769990344936,0.00010991,77088.0,77069.0,0.02451166]
["bitfinex","BTCUSD",1769990345133,0.13328,77087.0,77073.0,0.06487345]
["bitfinex","BTCUSD",1769990345340,0.13328,77087.0,77072.0,0.02451166]
["bitfinex","BTCUSD",1769990345536,0.0648679,77080.0,77069.0,0.06487672]
["bitfinex","BTCUSD",1769990345781,0.0648679,77080.0,77068.0,0.01556511]
["bitfinex","BTCUSD",1769990345782,0.06486743,77081.0,77070.0,0.06487601]
["bitfinex","BTCUSD",1769990345984,0.06486445,77084.0,77072.0,0.06487369]
["bitfinex","BTCUSD",1769990346142,0.06486589,77083.0,77072.0,0.36749888]
["bitfinex","BTCUSD",1769990346335,0.06486931,77079.0,77068.0,0.08044256]
["bitfinex","BTCUSD",1769990346541,0.06486931,77079.0,77068.0,0.01556511]
["bitfinex","BTCUSD",1769990346735,0.06486642,77082.0,77070.0,0.06487586]
["bitfinex","BTCUSD",1769990346944,0.06486642,77082.0,77069.0,0.30262453]
["bitfinex","BTCUSD",1769990347187,0.06486682,77081.0,77069.0,0.36750084]
["bitfinex","BTCUSD",1769990347351,0.06486682,77081.0,77070.0,0.06487606]
["bitfinex","BTCUSD",1769990347796,0.06486642,77082.0,77071.0,0.06487496]
["bitfinex","BTCUSD",1769990348020,0.06486642,77082.0,77071.0,0.06487486]
["bitfinex","BTCUSD",1769990348425,0.02421906,77088.0,77069.0,0.30262453]
["bitfinex","BTCUSD",1769990349254,0.06486882,77079.0,77068.0,0.06487774]
["bitfinex","BTCUSD",1769990349433,0.02421906,77088.0,77068.0,0.06487774]
["bitfinex","BTCUSD",1769990349762,0.06486771,77080.0,77069.0,0.06487692]
["bitfinex","BTCUSD",1769990349993,0.02421906,77088.0,77070.0,0.06487533]
["bitfinex","BTCUSD",1769990349994,0.06486664,77082.0,77070.0,0.06487533]
["bitfinex","BTCUSD",1769990350177,0.02421906,77088.0,77070.0,0.06487533]
["bitfinex","BTCUSD",1769990350351,0.02421906,77088.0,77067.0,0.29696331]
["bitfinex","BTCUSD",1769990350352,0.06486683,77081.0,77069.0,0.06487527]
["bitfinex","BTCUSD",1769990350553,0.06486683,77081.0,77061.0,0.25953163]
["bitfinex","BTCUSD",1769990350554,0.023764,77087.0,77062.0,0.01556511]
["bitfinex","BTCUSD",1769990350753,0.00010991,77088.0,77020.0,1.29835515]
["bitfinex","BTCUSD",1769990350754,0.06489177,77052.0,77036.0,0.2813982]
["bitfinex","BTCUSD",1769990350944,0.06489517,77048.0,77036.0,0.2813982]
["bitfinex","BTCUSD",1769990351148,0.023764,77052.0,77037.0,0.01556511]
["bitfinex","BTCUSD",1769990351326,0.06489292,77050.0,77037.0,0.08046874]
["bitfinex","BTCUSD",1769990351526,0.28797085,77049.0,77010.0,0.80985979]
["bitfinex","BTCUSD",1769990351729,0.78682491,77060.0,77010.0,0.80985979]
["bitfinex","BTCUSD",1769990351730,0.0005342,77035.0,77016.0,0.2813982]
["bitfinex","BTCUSD",1769990351978,0.06491038,77030.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990352364,0.0242982,77035.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990352560,0.06490909,77031.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990352789,0.06491063,77029.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990353491,0.06490893,77031.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990353731,0.06490819,77032.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990354132,0.023764,77045.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990354288,0.06490043,77042.0,77029.0,0.06491061]
["bitfinex","BTCUSD",1769990354494,0.13332,77045.0,77028.0,0.06491083]
["bitfinex","BTCUSD",1769990354756,0.06489798,77044.0,77028.0,0.06491083]
["bitfinex","BTCUSD",1769990355027,0.13332,77048.0,77027.0,0.2813982]
["bitfinex","BTCUSD",1769990355243,0.06490341,77038.0,77025.0,0.06491398]
["bitfinex","BTCUSD",1769990355677,0.0649024,77039.0,77027.0,0.06491159]
["bitfinex","BTCUSD",1769990355890,0.0649024,77039.0,77028.0,0.06491122]
["bitfinex","BTCUSD",1769990356103,0.06490279,77039.0,77028.0,0.06491127]
["bitfinex","BTCUSD",1769990356319,0.13332,77048.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990356520,0.13332,77048.0,77024.0,0.02337639]
["bitfinex","BTCUSD",1769990356720,0.13332,77048.0,77032.0,0.064908]
["bitfinex","BTCUSD",1769990356932,0.023764,77047.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990357095,0.06490934,77031.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990357303,0.28797085,77040.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990357502,0.06490556,77035.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990357710,0.0649132,77026.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990358050,0.06491056,77030.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990358255,0.06491137,77029.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990358468,0.06491302,77027.0,77024.0,0.00034151]
["bitfinex","BTCUSD",1769990358688,0.023764,77026.0,77011.0,0.06492566]
["bitfinex","BTCUSD",1769990358938,0.28797085,77025.0,77011.0,0.00014162]
["bitfinex","BTCUSD",1769990359163,0.06491651,77022.0,76995.0,0.2813982]
["bitfinex","BTCUSD",1769990359329,0.06491651,77022.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990359330,0.06491904,77019.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990359531,0.06492817,77009.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990359738,0.25969534,77014.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990359911,0.06492677,77010.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990360115,0.25970836,77010.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990360319,0.13332,77018.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990360523,0.06492249,77015.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990360730,0.06492552,77012.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990360933,0.13336,77017.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990361101,0.39304567,77017.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990361532,0.06492771,77009.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990361704,0.06492731,77010.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990361909,0.0649248,77014.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990362104,0.06492595,77011.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990362356,0.023764,77016.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990362527,0.06493066,77006.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990362727,0.28797085,77016.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990362941,0.023764,77014.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990363745,0.06492822,77009.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990363970,0.06492638,77011.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990364337,0.06492417,77013.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990364539,0.023764,77014.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990365669,0.06492752,77009.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990366270,0.06492661,77012.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990366488,0.06492735,77010.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990366870,0.06492679,77010.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990367073,0.06492661,77012.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990367267,0.064925,77012.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990368363,0.0649259,77011.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990368565,0.06492564,77013.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990368765,0.0649241,77013.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990368964,0.06492503,77012.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990369612,0.023764,77014.0,77004.0,0.00098413]
["bitfinex","BTCUSD",1769990369812,0.06491589,77023.0,77012.0,0.06492456]
["bitfinex","BTCUSD",1769990370007,0.023764,77044.0,77012.0,0.2813982]
["bitfinex","BTCUSD",1769990370295,0.25960712,77040.0,77020.0,0.2596698]
["bitfinex","BTCUSD",1769990370494,0.023764,77042.0,77020.0,0.2596698]
["bitfinex","BTCUSD",1769990370764,0.06490416,77037.0,77026.0,0.06491292]
["bitfinex","BTCUSD",1769990370942,0.06490679,77034.0,77019.0,0.2813982]
["bitfinex","BTCUSD",1769990371120,0.06490679,77034.0,77022.0,0.06491604]
["bitfinex","BTCUSD",1769990371319,0.06490679,77034.0,77021.0,0.06491736]
["bitfinex","BTCUSD",1769990371626,0.06490303,77039.0,77019.0,0.30443308]
["bitfinex","BTCUSD",1769990371837,0.0649005,77041.0,77026.0,0.06491235]
["bitfinex","BTCUSD",1769990372058,0.0649005,77041.0,77025.0,0.2813982]
["bitfinex","BTCUSD",1769990372374,0.28797085,77048.0,77025.0,0.2813982]
["bitfinex","BTCUSD",1769990372375,0.1334,77040.0,77031.0,0.06490882]
["bitfinex","BTCUSD",1769990372625,0.06489979,77042.0,77031.0,0.06490855]
["bitfinex","BTCUSD",1769990372795,0.0649003,77042.0,77030.0,0.06490943]
["bitfinex","BTCUSD",1769990373002,0.0649003,77043.0,77031.0,0.06490813]
["bitfinex","BTCUSD",1769990373244,0.06489987,77042.0,77031.0,0.06490813]
["bitfinex","BTCUSD",1769990373448,0.06489959,77043.0,77031.0,0.06490813]
["bitfinex","BTCUSD",1769990373650,0.06489959,77043.0,77032.0,0.06490779]
["bitfinex","BTCUSD",1769990373820,0.06489983,77042.0,77032.0,0.06490779]
["bitfinex","BTCUSD",1769990374052,0.06490075,77041.0,77031.0,0.00014165]
["bitfinex","BTCUSD",1769990374406,0.06489713,77045.0,77033.0,0.06490663]
["bitfinex","BTCUSD",1769990374833,0.023764,77047.0,77031.0,0.00014165]
["bitfinex","BTCUSD",1769990374834,0.06489629,77047.0,77031.0,0.00014165]
["bitfinex","BTCUSD",1769990375050,0.023764,77044.0,77031.0,0.00014165]
["bitfinex","BTCUSD",1769990375346,0.1334,77048.0,77033.0,0.2813982]
["bitfinex","BTCUSD",1769990375511,0.1334,77051.0,77033.0,0.2813982]
["bitfinex","BTCUSD",1769990375719,0.06489376,77049.0,77037.0,0.06490345]
["bitfinex","BTCUSD",1769990376162,0.06489376,77049.0,77038.0,0.06490282]
["bitfinex","BTCUSD",1769990376752,0.06489376,77049.0,77038.0,0.06490279]
["bitfinex","BTCUSD",1769990377172,0.06489376,77049.0,77039.0,0.06490209]
["bitfinex","BTCUSD",1769990377373,0.06489312,77050.0,77039.0,0.06490209]
["bitfinex","BTCUSD",1769990377953,0.1334,77051.0,77042.0,0.06489949]
["bitfinex","BTCUSD",1769990378164,0.1334,77051.0,77043.0,0.06489848]
["bitfinex","BTCUSD",1769990378576,0.1334,77052.0,77043.0,0.06489848]
["bitfinex","BTCUSD",1769990379034,0.06489098,77053.0,77043.0,0.06489848]
["bitfinex","BTCUSD",1769990379221,0.1334,77052.0,77042.0,0.0648995]
["bitfinex","BTCUSD",1769990379425,0.1334,77052.0,77040.0,0.06490082]
["bitfinex","BTCUSD",1769990379426,0.06489285,77051.0,77040.0,0.06490082]
["bitfinex","BTCUSD",1769990379781,0.1334,77052.0,77036.0,0.06490471]
["bitfinex","BTCUSD",1769990379975,0.023764,77054.0,77037.0,0.06490387]
["bitfinex","BTCUSD",1769990380227,0.25952465,77064.0,77037.0,0.06490387]
["bitfinex","BTCUSD",1769990380228,0.02356073,77069.0,77038.0,0.02474945]
["bitfinex","BTCUSD",1769990380420,0.02356073,77056.0,77041.0,0.27650458]
["bitfinex","BTCUSD",1769990380730,0.06489463,77048.0,77037.0,0.06490342]
["bitfinex","BTCUSD",1769990380939,0.06489463,77048.0,77033.0,0.06490724]
["bitfinex","BTCUSD",1769990381234,0.0648938,77049.0,77038.0,0.0649029]
["bitfinex","BTCUSD",1769990381462,0.0648938,77049.0,77031.0,0.01570676]
["bitfinex","BTCUSD",1769990381463,0.28617323,77042.0,77031.0,0.00014165]
["bitfinex","BTCUSD",1769990381592,0.79031964,77050.0,77023.0,0.06491524]
["bitfinex","BTCUSD",1769990381593,0.06490721,77034.0,77023.0,0.06491524]
["bitfinex","BTCUSD",1769990381804,0.06490725,77033.0,77023.0,0.06505697]
["bitfinex","BTCUSD",1769990381997,0.06490725,77033.0,77023.0,0.00014173]
["bitfinex","BTCUSD",1769990382206,0.02356073,77034.0,77023.0,0.06505734]
["bitfinex","BTCUSD",1769990382383,0.06490842,77032.0,77023.0,0.00014173]
["bitfinex","BTCUSD",1769990382881,0.02356073,77034.0,77023.0,0.00014173]
["bitfinex","BTCUSD",1769990383089,0.08847394,77026.0,77023.0,0.00014173]
["bitfinex","BTCUSD",1769990383314,0.0649138,77026.0,77015.0,0.06492188]
["bitfinex","BTCUSD",1769990383509,0.06491405,77025.0,77014.0,0.06492284]
["bitfinex","BTCUSD",1769990383726,0.35108469,77029.0,77006.0,0.27650458]
["bitfinex","BTCUSD",1769990384063,0.02356073,77025.0,77008.0,0.06492778]
["bitfinex","BTCUSD",1769990384201,0.06491859,77020.0,77009.0,0.06492747]
["bitfinex","BTCUSD",1769990384403,0.28617323,77026.0,77013.0,0.06492341]
["bitfinex","BTCUSD",1769990384609,0.0649146,77025.0,77013.0,0.06492341]
["bitfinex","BTCUSD",1769990384813,0.06491469,77026.0,77015.0,0.06492239]
["bitfinex","BTCUSD",1769990385228,0.06491469,77026.0,77009.0,0.02489753]
["bitfinex","BTCUSD",1769990385229,0.30973396,77031.0,77009.0,0.02489753]
["bitfinex","BTCUSD",1769990385452,0.02356073,77030.0,77006.0,0.27650458]
["bitfinex","BTCUSD",1769990385686,0.02356073,77028.0,77006.0,0.27697741]
["bitfinex","BTCUSD",1769990385848,0.27625675,77027.0,77006.0,0.27697741]
["bitfinex","BTCUSD",1769990386051,0.27625675,77027.0,77007.0,0.02383386]
["bitfinex","BTCUSD",1769990386635,0.27625675,77027.0,77007.0,0.30999319]
["bitfinex","BTCUSD",1769990386835,0.29904854,77027.0,77007.0,0.30999319]
["bitfinex","BTCUSD",1769990388821,0.29904854,77027.0,77008.0,0.30999319]
["bitfinex","BTCUSD",1769990389119,0.27625675,77025.0,77006.0,0.00047283]
["bitfinex","BTCUSD",1769990389327,0.29904854,77024.0,77006.0,0.00047283]
["bitfinex","BTCUSD",1769990389541,0.29904854,77024.0,77006.0,0.28663216]
["bitfinex","BTCUSD",1769990389772,0.02279179,77024.0,77006.0,0.28663216]
["bitfinex","BTCUSD",1769990389982,0.04726472,77048.0,77008.0,0.28615933]
["bitfinex","BTCUSD",1769990390186,0.27625675,77044.0,77011.0,0.02383386]
["bitfinex","BTCUSD",1769990390458,0.27625675,77040.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990390604,0.12937458,77043.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990390605,0.02279179,77037.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990390812,0.02279179,77035.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990391035,0.02279179,77033.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990391244,0.02279179,77031.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990391450,0.02279179,77029.0,77011.0,0.30999319]
["bitfinex","BTCUSD",1769990391650,0.01480118,77030.0,77015.0,0.01556511]
["bitfinex","BTCUSD",1769990391869,0.27625675,77035.0,77017.0,0.28615933]
["bitfinex","BTCUSD",1769990392085,0.27625675,77035.0,77017.0,0.30999319]
["bitfinex","BTCUSD",1769990392453,0.29904854,77035.0,77017.0,0.30999319]
["bitfinex","BTCUSD",1769990393360,0.28872724,77035.0,77017.0,0.30999319]
["bitfinex","BTCUSD",1769990393979,0.02279179,77034.0,77017.0,0.30999319]
["bitfinex","BTCUSD",1769990394189,0.27625675,77032.0,77008.0,0.28615933]
["bitfinex","BTCUSD",1769990394401,0.10889002,77063.0,77006.0,0.00047283]
["bitfinex","BTCUSD",1769990394402,0.27625675,77028.0,77006.0,0.00047283]
["bitfinex","BTCUSD",1769990394676,0.02279179,77025.0,77009.0,0.01556511]
["bitfinex","BTCUSD",1769990394902,0.04399753,77049.0,77010.0,0.28615933]
["bitfinex","BTCUSD",1769990394903,0.02279179,77047.0,77010.0,0.28615933]
["bitfinex","BTCUSD",1769990395099,0.27625675,77044.0,77013.0,0.02383386]
["bitfinex","BTCUSD",1769990395306,0.27625675,77040.0,77013.0,0.30999319]
["bitfinex","BTCUSD",1769990395499,0.27625675,77038.0,77013.0,0.30999319]
["bitfinex","BTCUSD",1769990395707,0.02279179,77035.0,77009.0,0.01556511]
["bitfinex","BTCUSD",1769990395906,0.27625675,77032.0,77010.0,0.30999319]
["bitfinex","BTCUSD",1769990396124,0.27625675,77046.0,77013.0,0.02383386]
["bitfinex","BTCUSD",1769990396284,0.02279179,77043.0,77014.0,0.30999319]
["bitfinex","BTCUSD",1769990396643,0.02279179,77039.0,77014.0,0.30999319]
["bitfinex","BTCUSD",1769990396779,0.02279179,77038.0,77014.0,0.28615933]
["bitfinex","BTCUSD",1769990397008,0.02279179,77036.0,77016.0,0.02383386]
["bitfinex","BTCUSD",1769990397188,0.27625675,77062.0,77022.0,0.28615933]
["bitfinex","BTCUSD",1769990397390,0.27625675,77058.0,77022.0,0.30999319]
["bitfinex","BTCUSD",1769990397589,0.02279179,77055.0,77010.0,0.28615933]
["bitfinex","BTCUSD",1769990397796,0.27625675,77051.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990398106,0.04399753,77062.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990398107,0.27625675,77046.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990398325,0.02279179,77043.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990398526,0.27625675,77040.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990398710,0.02279179,77039.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990398915,0.02279179,77038.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990399634,0.04399753,77062.0,77021.0,0.01556511]
["bitfinex","BTCUSD",1769990399834,0.27625675,77059.0,77024.0,0.28615933]