{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":260569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769817601719,0.06022427,84236.0,84217.0,0.0826747]
["bitfinex","BTCUSD",1769817602127,0.00011341,84242.0,84223.0,0.0826747]
["bitfinex","BTCUSD",1769817602359,0.17972687,84241.0,84223.0,0.0826747]
["bitfinex","BTCUSD",1769817602575,0.14398031,84240.0,84223.0,0.0826747]
["bitfinex","BTCUSD",1769817602784,0.10832953,84239.0,84223.0,0.0826747]
["bitfinex","BTCUSD",1769817602957,0.02526381,84239.0,84223.0,0.0826747]
["bitfinex","BTCUSD",1769817603161,0.0001396,84247.0,84223.0,0.0836747]
["bitfinex","BTCUSD",1769817603698,0.00257385,84246.0,84224.0,0.08708471]
["bitfinex","BTCUSD",1769817604460,0.00257385,84246.0,84226.0,0.08708471]
["bitfinex","BTCUSD",1769817604661,0.00257385,84246.0,84228.0,0.08708471]
["bitfinex","BTCUSD",1769817605287,0.00257385,84246.0,84223.0,0.001]
["bitfinex","BTCUSD",1769817605597,0.0001396,84247.0,84221.0,0.0826747]
["bitfinex","BTCUSD",1769817605598,0.05936681,84223.0,84221.0,0.0826747]
["bitfinex","BTCUSD",1769817605891,0.0842317,84244.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817605892,0.05936574,84224.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817606047,0.05936633,84223.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817606251,0.02371555,84223.0,84220.0,0.02410643]
["bitfinex","BTCUSD",1769817606480,0.04743051,84224.0,84223.0,0.08604428]
["bitfinex","BTCUSD",1769817606685,0.02371504,84224.0,84222.0,0.02410643]
["bitfinex","BTCUSD",1769817606862,0.04742916,84225.0,84222.0,0.02410643]
["bitfinex","BTCUSD",1769817607068,0.05936578,84224.0,84219.0,0.08604428]
["bitfinex","BTCUSD",1769817607286,0.05936578,84224.0,84221.0,0.08604428]
["bitfinex","BTCUSD",1769817608394,0.05936578,84224.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817608395,0.05936562,84224.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817608596,0.05936902,84219.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817609221,0.05936854,84220.0,84218.0,0.0001396]
["bitfinex","BTCUSD",1769817609548,0.05936854,84220.0,84218.0,0.0011396]
["bitfinex","BTCUSD",1769817609856,0.05936902,84219.0,84218.0,0.0011396]
["bitfinex","BTCUSD",1769817610064,0.05937228,84215.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817610219,0.0088604,84214.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817610408,0.0593707,84217.0,84212.0,0.08604428]
["bitfinex","BTCUSD",1769817610824,0.0593714,84216.0,84212.0,0.08604428]
["bitfinex","BTCUSD",1769817611914,0.08190472,84215.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817612115,0.08190472,84215.0,84211.0,0.00108755]
["bitfinex","BTCUSD",1769817612320,0.05937205,84215.0,84211.0,0.00108755]
["bitfinex","BTCUSD",1769817612743,0.05937205,84215.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817613813,0.05937391,84213.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817614260,0.05937396,84212.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817614462,0.05823436,84212.0,84211.0,8.755e-05]
["bitfinex","BTCUSD",1769817615360,0.05823436,84212.0,84203.0,0.05937999]
["bitfinex","BTCUSD",1769817615361,0.05937537,84210.0,84203.0,0.05937999]
["bitfinex","BTCUSD",1769817615561,0.05937537,84210.0,84204.0,0.08614278]
["bitfinex","BTCUSD",1769817616731,0.05937537,84210.0,84204.0,0.08714278]
["bitfinex","BTCUSD",1769817618772,0.05937537,84210.0,84204.0,0.14652237]
["bitfinex","BTCUSD",1769817618964,0.23748155,84218.0,80988.0,0.00334941]
["bitfinex","BTCUSD",1769817618965,0.08335703,84218.0,84198.0,0.05938371]
["bitfinex","BTCUSD",1769817619171,0.05938307,84200.0,84196.0,0.08604428]
["bitfinex","BTCUSD",1769817619894,0.05938182,84201.0,84196.0,0.08604428]
["bitfinex","BTCUSD",1769817620094,0.05938183,84201.0,84196.0,0.08604428]
["bitfinex","BTCUSD",1769817624313,0.47489836,84229.0,84198.0,0.08604428]
["bitfinex","BTCUSD",1769817624650,0.05937466,84211.0,84200.0,0.08604428]
["bitfinex","BTCUSD",1769817624859,0.2374986,84212.0,84200.0,0.08604428]
["bitfinex","BTCUSD",1769817625076,0.05937466,84211.0,84200.0,0.05038479]
["bitfinex","BTCUSD",1769817625278,0.05938025,84204.0,84200.0,0.0147253]
["bitfinex","BTCUSD",1769817625501,0.05938025,84204.0,84198.0,0.02378046]
["bitfinex","BTCUSD",1769817625680,0.05937976,84204.0,84199.0,0.08604428]
["bitfinex","BTCUSD",1769817625927,0.05937987,84204.0,84199.0,0.08604428]
["bitfinex","BTCUSD",1769817626067,0.05938032,84203.0,84199.0,0.08604428]
["bitfinex","BTCUSD",1769817626284,0.05938032,84203.0,84198.0,0.02378046]
["bitfinex","BTCUSD",1769817626285,0.02253267,84209.0,84196.0,0.0593848]
["bitfinex","BTCUSD",1769817626488,0.05938026,84204.0,84196.0,0.0593848]
["bitfinex","BTCUSD",1769817626922,0.05938061,84203.0,84196.0,0.0593848]
["bitfinex","BTCUSD",1769817628086,0.05938061,84203.0,84197.0,0.05938437]
["bitfinex","BTCUSD",1769817631485,0.05938026,84204.0,84197.0,0.05938437]
["bitfinex","BTCUSD",1769817633687,0.05938064,84203.0,84196.0,0.0593848]
["bitfinex","BTCUSD",1769817635185,0.05938102,84202.0,84196.0,0.0593848]
["bitfinex","BTCUSD",1769817635366,0.05938203,84201.0,84194.0,0.05938626]
["bitfinex","BTCUSD",1769817635583,0.05938249,84200.0,84193.0,0.0593872]
["bitfinex","BTCUSD",1769817636118,0.05938249,84200.0,84194.0,0.05938662]
["bitfinex","BTCUSD",1769817636343,0.05938203,84201.0,84194.0,0.05938662]
["bitfinex","BTCUSD",1769817636788,0.05938214,84202.0,84195.0,0.05938545]
["bitfinex","BTCUSD",1769817637119,0.09497569,84228.0,84193.0,0.05938735]
["bitfinex","BTCUSD",1769817637335,0.05938074,84203.0,84198.0,0.08411942]
["bitfinex","BTCUSD",1769817637556,0.05937939,84205.0,84198.0,0.07276225]
["bitfinex","BTCUSD",1769817637752,0.05938007,84204.0,84196.0,0.08368745]
["bitfinex","BTCUSD",1769817637974,0.05938064,84203.0,84197.0,0.05938434]
["bitfinex","BTCUSD",1769817638195,0.05938007,84204.0,84197.0,0.05938434]
["bitfinex","BTCUSD",1769817638634,0.05938055,84203.0,84196.0,0.16744183]
["bitfinex","BTCUSD",1769817639216,0.05938055,84203.0,84196.0,0.05938513]
["bitfinex","BTCUSD",1769817639786,0.02435365,84213.0,84194.0,0.05938615]
["bitfinex","BTCUSD",1769817639988,0.23752214,84203.0,84192.0,0.05938792]
["bitfinex","BTCUSD",1769817640218,0.05938308,84200.0,84193.0,0.05938725]
["bitfinex","BTCUSD",1769817640855,0.05938308,84201.0,84193.0,0.05938725]
["bitfinex","BTCUSD",1769817641046,0.05929486,84201.0,84193.0,0.05938725]
["bitfinex","BTCUSD",1769817641388,0.16660096,84202.0,84184.0,0.10645708]
["bitfinex","BTCUSD",1769817641389,0.10721876,84202.0,84184.0,0.10645708]
["bitfinex","BTCUSD",1769817641575,0.05938319,84199.0,84192.0,0.05938743]
["bitfinex","BTCUSD",1769817641829,0.05938319,84199.0,84193.0,0.05938722]
["bitfinex","BTCUSD",1769817642312,0.05938272,84200.0,84193.0,0.05938722]
["bitfinex","BTCUSD",1769817644361,0.05930652,84200.0,84193.0,0.05938722]
["bitfinex","BTCUSD",1769817646426,0.0593801,84204.0,84197.0,0.05938444]
["bitfinex","BTCUSD",1769817646732,0.05930465,84202.0,84195.0,0.13018157]
["bitfinex","BTCUSD",1769817646936,0.05930465,84202.0,84195.0,0.09452038]
["bitfinex","BTCUSD",1769817647134,0.05938194,84201.0,84194.0,0.05938665]
["bitfinex","BTCUSD",1769817647446,0.05938153,84202.0,84194.0,0.05938665]
["bitfinex","BTCUSD",1769817647585,0.05938198,84201.0,84194.0,0.05938665]
["bitfinex","BTCUSD",1769817648435,0.05938198,84201.0,84194.0,0.06038665]
["bitfinex","BTCUSD",1769817649131,0.05930667,84201.0,84194.0,0.06038665]
["bitfinex","BTCUSD",1769817649710,0.05930667,84201.0,84194.0,0.05938665]
["bitfinex","BTCUSD",1769817649969,0.05930667,84201.0,84194.0,0.06038665]
["bitfinex","BTCUSD",1769817652143,0.05938016,84204.0,84196.0,0.05938486]
["bitfinex","BTCUSD",1769817652503,0.0593807,84203.0,84196.0,0.05938514]
["bitfinex","BTCUSD",1769817652705,0.0593807,84203.0,84195.0,0.05938589]
["bitfinex","BTCUSD",1769817652861,0.05938198,84201.0,84194.0,0.14314079]
["bitfinex","BTCUSD",1769817653301,0.05937853,84206.0,84199.0,0.05938299]
["bitfinex","BTCUSD",1769817653505,0.05937996,84204.0,84196.0,0.05938465]
["bitfinex","BTCUSD",1769817653691,0.05937996,84204.0,84197.0,0.10645708]
["bitfinex","BTCUSD",1769817654125,0.05937934,84206.0,84197.0,0.16584133]
["bitfinex","BTCUSD",1769817654311,0.05937934,84206.0,84198.0,0.05938354]
["bitfinex","BTCUSD",1769817656056,0.08286511,84214.0,84198.0,0.05938377]
["bitfinex","BTCUSD",1769817656415,0.05937911,84205.0,84198.0,0.05938377]
["bitfinex","BTCUSD",1769817657473,0.05937911,84205.0,84198.0,0.06038377]
["bitfinex","BTCUSD",1769817658670,0.05937911,84205.0,84198.0,0.05938377]
["bitfinex","BTCUSD",1769817658897,0.01,84198.0,84184.0,0.0227027]
["bitfinex","BTCUSD",1769817659311,0.01,84198.0,84187.0,0.0227027]
["bitfinex","BTCUSD",1769817659504,0.01,84198.0,84190.0,0.14314316]
["bitfinex","BTCUSD",1769817659712,0.05938388,84198.0,84190.0,0.14314316]
["bitfinex","BTCUSD",1769817659881,0.05938388,84198.0,84191.0,0.05938844]
["bitfinex","BTCUSD",1769817660086,0.05938466,84197.0,84190.0,0.14314316]
["bitfinex","BTCUSD",1769817660505,0.05938455,84197.0,84190.0,0.08375438]
["bitfinex","BTCUSD",1769817660684,0.05938455,84197.0,84192.0,0.08375438]
["bitfinex","BTCUSD",1769817660909,0.05938548,84196.0,84193.0,0.0227027]
["bitfinex","BTCUSD",1769817661110,0.05938548,84196.0,84189.0,0.14314425]
["bitfinex","BTCUSD",1769817661980,0.05938455,84197.0,84189.0,0.14314425]
["bitfinex","BTCUSD",1769817661981,0.05938455,84197.0,84190.0,0.06038919]
["bitfinex","BTCUSD",1769817662527,0.05938356,84200.0,84192.0,0.08375438]
["bitfinex","BTCUSD",1769817662827,0.0593829,84200.0,84195.0,0.08375438]
["bitfinex","BTCUSD",1769817663000,0.0593829,84200.0,84193.0,0.05938692]
["bitfinex","BTCUSD",1769817663001,0.05938311,84201.0,84197.0,0.08375438]
["bitfinex","BTCUSD",1769817663190,0.05938245,84200.0,84197.0,0.08375438]
["bitfinex","BTCUSD",1769817663393,0.05938311,84201.0,84196.0,0.0227027]
["bitfinex","BTCUSD",1769817663590,0.05938283,84200.0,84193.0,0.05938692]
["bitfinex","BTCUSD",1769817663916,0.05938315,84199.0,84192.0,0.05938796]
["bitfinex","BTCUSD",1769817664911,0.05937991,84204.0,84197.0,0.05938425]
["bitfinex","BTCUSD",1769817665520,0.05938036,84203.0,84196.0,0.05938481]
["bitfinex","BTCUSD",1769817666044,0.05937991,84204.0,84197.0,0.05938453]
["bitfinex","BTCUSD",1769817666604,0.05937991,84204.0,84197.0,0.05938435]
["bitfinex","BTCUSD",1769817666739,0.05937866,84207.0,84196.0,0.001]
["bitfinex","BTCUSD",1769817666940,0.05937923,84205.0,84198.0,0.05938356]
["bitfinex","BTCUSD",1769817667163,0.05937923,84205.0,84197.0,0.08213899]
["bitfinex","BTCUSD",1769817667367,0.0593796,84204.0,84197.0,0.08213899]
["bitfinex","BTCUSD",1769817668401,0.05937923,84205.0,84198.0,0.0593838]
["bitfinex","BTCUSD",1769817669361,0.0593797,84204.0,84169.0,0.47522872]
["bitfinex","BTCUSD",1769817669558,0.0002364,84215.0,84182.0,0.02283487]
["bitfinex","BTCUSD",1769817669559,0.11105339,84200.0,84182.0,0.02283487]
["bitfinex","BTCUSD",1769817669690,0.05938502,84197.0,84189.0,0.05938956]
["bitfinex","BTCUSD",1769817670028,0.05938524,84196.0,84188.0,0.05939086]
["bitfinex","BTCUSD",1769817670345,0.05938672,84194.0,84187.0,0.05939149]
["bitfinex","BTCUSD",1769817670549,0.05938808,84192.0,84185.0,0.05939181]
["bitfinex","BTCUSD",1769817670833,0.05922333,84193.0,84185.0,0.05939181]
["bitfinex","BTCUSD",1769817671034,0.05922333,84193.0,84186.0,0.05939197]
["bitfinex","BTCUSD",1769817671513,0.05922333,84193.0,84189.0,0.001]
["bitfinex","BTCUSD",1769817671718,0.05922333,84193.0,84189.0,0.00145937]
["bitfinex","BTCUSD",1769817672104,0.05922333,84193.0,84189.0,0.00045937]
["bitfinex","BTCUSD",1769817672297,0.05938852,84192.0,84189.0,0.00045937]
["bitfinex","BTCUSD",1769817673639,0.05938852,84192.0,84185.0,0.05025201]
["bitfinex","BTCUSD",1769817673839,0.05984793,84192.0,84185.0,0.05025201]
["bitfinex","BTCUSD",1769817675451,0.00045941,84192.0,84186.0,0.05939221]
["bitfinex","BTCUSD",1769817675655,0.00045941,84192.0,84186.0,0.05939213]
["bitfinex","BTCUSD",1769817675838,0.02350548,84190.0,84184.0,0.05939319]
["bitfinex","BTCUSD",1769817676038,0.11105339,84190.0,84185.0,0.001]
["bitfinex","BTCUSD",1769817676218,0.02350548,84190.0,84185.0,0.001]
["bitfinex","BTCUSD",1769817676425,0.02350548,84190.0,84184.0,0.05939319]
["bitfinex","BTCUSD",1769817676718,0.02350548,84190.0,84186.0,0.001]
["bitfinex","BTCUSD",1769817676938,0.05938906,84191.0,84186.0,0.001]
["bitfinex","BTCUSD",1769817677148,0.05984807,84192.0,84186.0,0.001]
["bitfinex","BTCUSD",1769817677905,0.05984807,84192.0,84185.0,0.05939298]
["bitfinex","BTCUSD",1769817678552,0.05984807,84192.0,84183.0,0.05939386]
["bitfinex","BTCUSD",1769817678762,0.17044261,84191.0,84184.0,0.05939319]
["bitfinex","BTCUSD",1769817678968,0.0828947,84191.0,84186.0,0.001]
["bitfinex","BTCUSD",1769817679175,0.05938922,84191.0,84186.0,0.001]
["bitfinex","BTCUSD",1769817679451,0.05938922,84191.0,84184.0,0.05939319]
["bitfinex","BTCUSD",1769817680650,0.23801185,84192.0,84183.0,0.001]
["bitfinex","BTCUSD",1769817680909,0.23801185,84192.0,84167.0,0.08837446]
["bitfinex","BTCUSD",1769817680910,0.02450548,84183.0,84176.0,0.05939934]
["bitfinex","BTCUSD",1769817681064,0.02450548,84183.0,84177.0,0.05939827]
["bitfinex","BTCUSD",1769817681601,0.02450548,84183.0,84175.0,0.0001416]
["bitfinex","BTCUSD",1769817681800,0.08290109,84182.0,84175.0,0.05954124]
["bitfinex","BTCUSD",1769817682028,0.02350548,84182.0,84176.0,0.001]
["bitfinex","BTCUSD",1769817682198,0.02350548,84179.0,84176.0,0.001]
["bitfinex","BTCUSD",1769817682434,0.11105339,84179.0,84175.0,0.0001416]
["bitfinex","BTCUSD",1769817682599,0.11105339,84170.0,84166.0,0.0001416]
["bitfinex","BTCUSD",1769817682802,0.10238414,84170.0,84166.0,0.0001416]
["bitfinex","BTCUSD",1769817683011,0.0001416,84175.0,84155.0,0.0004]
["bitfinex","BTCUSD",1769817683203,0.05940846,84164.0,84157.0,0.05941235]
["bitfinex","BTCUSD",1769817683581,0.05940625,84167.0,84157.0,0.08837446]
["bitfinex","BTCUSD",1769817683938,0.05940685,84166.0,84158.0,0.05955307]
["bitfinex","BTCUSD",1769817684076,0.05940625,84167.0,84159.0,0.05941114]
["bitfinex","BTCUSD",1769817684449,0.05940671,84166.0,84159.0,0.05941114]
["bitfinex","BTCUSD",1769817685015,0.05986566,84167.0,84160.0,0.05941059]
["bitfinex","BTCUSD",1769817685174,0.05940647,84166.0,84159.0,0.05941114]
["bitfinex","BTCUSD",1769817685896,0.05986549,84167.0,84160.0,0.05941004]
["bitfinex","BTCUSD",1769817686072,0.05940645,84166.0,84159.0,0.06041096]
["bitfinex","BTCUSD",1769817686277,0.05986549,84167.0,84160.0,0.05941027]
["bitfinex","BTCUSD",1769817686278,0.05986548,84167.0,84160.0,0.05941027]
["bitfinex","BTCUSD",1769817686788,0.05986548,84167.0,84160.0,0.04981027]
["bitfinex","BTCUSD",1769817687191,0.05986548,84167.0,84160.0,0.05081027]
["bitfinex","BTCUSD",1769817687924,0.05940644,84166.0,84160.0,0.05081027]
["bitfinex","BTCUSD",1769817688106,0.05940644,84166.0,84160.0,0.001]
["bitfinex","BTCUSD",1769817688827,0.05940644,84166.0,84159.0,0.05941018]
["bitfinex","BTCUSD",1769817689029,0.05986548,84167.0,84160.0,0.0594103]
["bitfinex","BTCUSD",1769817689192,0.05940642,84166.0,84159.0,0.05941018]
["bitfinex","BTCUSD",1769817689390,0.00045941,84167.0,84157.0,0.08837446]
["bitfinex","BTCUSD",1769817689601,0.47508364,84196.0,84164.0,0.05940712]
["bitfinex","BTCUSD",1769817689816,0.05940338,84171.0,84164.0,0.05951059]
["bitfinex","BTCUSD",1769817690868,0.05940338,84171.0,84164.0,0.06051059]
["bitfinex","BTCUSD",1769817691292,0.05940338,84171.0,84164.0,0.05951059]
["bitfinex","BTCUSD",1769817691578,0.05940338,84171.0,84164.0,0.06051059]
["bitfinex","BTCUSD",1769817691729,0.05940629,84167.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817691935,0.05940427,84170.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817692275,0.0594046,84169.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817692486,0.05940427,84170.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817693439,0.05940427,84170.0,84164.0,0.00010347]
["bitfinex","BTCUSD",1769817693840,0.05940427,84170.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817694477,0.05940409,84171.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817694669,0.05940409,84171.0,84164.0,0.05951105]
["bitfinex","BTCUSD",1769817694870,0.05940409,84171.0,84165.0,0.08837446]
["bitfinex","BTCUSD",1769817695074,0.0594037,84170.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817695285,0.05940409,84171.0,84167.0,0.08837446]
["bitfinex","BTCUSD",1769817695490,0.05940409,84171.0,84169.0,0.08837446]
["bitfinex","BTCUSD",1769817695632,0.05940409,84171.0,84169.0,0.07545751]
["bitfinex","BTCUSD",1769817695834,0.05940409,84171.0,84169.0,0.02275487]
["bitfinex","BTCUSD",1769817696049,0.05940409,84171.0,84164.0,0.1478856]
["bitfinex","BTCUSD",1769817696247,0.0594022,84172.0,84165.0,0.05940691]
["bitfinex","BTCUSD",1769817696798,0.08751353,84186.0,84164.0,0.1478856]
["bitfinex","BTCUSD",1769817696799,0.08751353,84186.0,84164.0,0.00110347]
["bitfinex","BTCUSD",1769817697019,0.01,84165.0,84161.0,0.05940949]
["bitfinex","BTCUSD",1769817697201,0.01,84165.0,84161.0,0.05951895]
["bitfinex","BTCUSD",1769817697353,0.08120838,84164.0,84161.0,0.05951895]
["bitfinex","BTCUSD",1769817697559,0.05940577,84167.0,84161.0,0.05951895]
["bitfinex","BTCUSD",1769817698000,0.05940524,84168.0,84161.0,0.05951895]
["bitfinex","BTCUSD",1769817698199,0.05940524,84168.0,84162.0,0.0594092]
["bitfinex","BTCUSD",1769817701295,0.32063384,84169.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817701507,0.05940638,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817701706,0.05940655,84166.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817702540,0.05940638,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817703051,0.0594062,84168.0,84161.0,0.05951908]
["bitfinex","BTCUSD",1769817703288,0.08301473,84169.0,84161.0,0.05951908]
["bitfinex","BTCUSD",1769817703498,0.05940594,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817703646,0.05940594,84167.0,84161.0,0.05951931]
["bitfinex","BTCUSD",1769817703852,0.05940583,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817704048,0.05940663,84166.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817704247,0.05940596,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817704674,0.05940596,84167.0,84161.0,0.05951937]
["bitfinex","BTCUSD",1769817705039,0.05940596,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817705201,0.05940596,84167.0,84161.0,0.05951932]
["bitfinex","BTCUSD",1769817705902,0.05940596,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817706402,0.05940678,84166.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817706607,0.05940596,84167.0,84161.0,0.00010946]
["bitfinex","BTCUSD",1769817706923,0.05940596,84167.0,84161.0,0.05944141]
["bitfinex","BTCUSD",1769817707130,0.05940647,84166.0,84161.0,3.172e-05]
["bitfinex","BTCUSD",1769817707439,0.05940647,84166.0,84155.0,0.0004]
["bitfinex","BTCUSD",1769817707440,0.01,84160.0,84137.0,1e-08]
["bitfinex","BTCUSD",1769817707642,0.00620033,84157.0,84137.0,0.00045941]
["bitfinex","BTCUSD",1769817707792,0.00620033,84157.0,84120.0,0.0002235]
["bitfinex","BTCUSD",1769817707793,0.02419513,84155.0,84120.0,0.0002235]
["bitfinex","BTCUSD",1769817707996,0.02419513,84154.0,84129.0,0.14892148]
["bitfinex","BTCUSD",1769817708196,0.05942653,84138.0,84130.0,0.05943135]
["bitfinex","BTCUSD",1769817708409,0.05942653,84138.0,84129.0,0.14892144]
["bitfinex","BTCUSD",1769817708410,0.05942699,84137.0,84129.0,0.14892144]
["bitfinex","BTCUSD",1769817708608,0.05942661,84138.0,84129.0,0.14892144]
["bitfinex","BTCUSD",1769817708816,0.05942725,84137.0,84129.0,0.14892144]
["bitfinex","BTCUSD",1769817709221,0.05942792,84136.0,84128.0,0.05943196]
["bitfinex","BTCUSD",1769817709540,0.21693569,84172.0,84126.0,0.0004]
["bitfinex","BTCUSD",1769817709541,0.23770226,84139.0,84126.0,0.0004]
["bitfinex","BTCUSD",1769817709743,0.09231591,84156.0,84123.0,0.0004]
["bitfinex","BTCUSD",1769817709947,0.05943607,84124.0,84123.0,0.0004]
["bitfinex","BTCUSD",1769817710329,0.05943607,84124.0,84120.0,0.0002235]
["bitfinex","BTCUSD",1769817711170,0.05943677,84123.0,84120.0,0.0002235]
["bitfinex","BTCUSD",1769817712223,0.05943819,84121.0,84120.0,0.0002235]
["bitfinex","BTCUSD",1769817712397,0.0085765,84116.0,84115.0,0.0004]
["bitfinex","BTCUSD",1769817712848,0.05944313,84114.0,84113.0,0.0004]
["bitfinex","BTCUSD",1769817713063,0.05944313,84114.0,84103.0,0.08976918]
["bitfinex","BTCUSD",1769817713280,0.08363826,84114.0,84106.0,0.05944836]
["bitfinex","BTCUSD",1769817713715,0.08363826,84114.0,84107.0,0.05967149]
["bitfinex","BTCUSD",1769817713879,0.08363826,84114.0,84107.0,0.05967569]
["bitfinex","BTCUSD",1769817714044,0.05944629,84110.0,84107.0,0.0002277]
["bitfinex","BTCUSD",1769817714249,0.0594455,84111.0,84107.0,0.0002277]
["bitfinex","BTCUSD",1769817714484,0.0594455,84111.0,84093.0,0.23782916]
["bitfinex","BTCUSD",1769817714485,0.08364196,84109.0,84100.0,0.05945302]
["bitfinex","BTCUSD",1769817714734,0.08364196,84109.0,84101.0,0.08984918]
["bitfinex","BTCUSD",1769817714735,0.05944774,84108.0,84101.0,0.08984918]
["bitfinex","BTCUSD",1769817715101,0.05944774,84108.0,84107.0,0.001]
["bitfinex","BTCUSD",1769817715102,0.05802425,84108.0,84107.0,0.001]
["bitfinex","BTCUSD",1769817715313,0.05945367,84100.0,84090.0,0.09004918]
["bitfinex","BTCUSD",1769817715464,0.05945426,84099.0,84090.0,0.09004918]
["bitfinex","BTCUSD",1769817715673,0.05945426,84099.0,84091.0,0.14978696]
["bitfinex","BTCUSD",1769817715872,0.05945426,84099.0,84092.0,0.09004918]
["bitfinex","BTCUSD",1769817716297,0.05945426,84099.0,84092.0,0.14950763]
["bitfinex","BTCUSD",1769817717068,0.05945426,84099.0,84091.0,0.06073778]
["bitfinex","BTCUSD",1769817717069,0.122,84123.0,84091.0,0.0012787]
["bitfinex","BTCUSD",1769817717290,0.05945609,84096.0,84091.0,0.0012787]
["bitfinex","BTCUSD",1769817717639,0.05945567,84097.0,84091.0,0.0012787]
["bitfinex","BTCUSD",1769817717820,0.05945567,84097.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817718024,0.02419513,84096.0,84092.0,0.001]
["bitfinex","BTCUSD",1769817718541,0.02419513,84096.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817718542,0.02465382,84096.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817719145,0.00045869,84096.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817719471,0.02465382,84096.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817719646,0.02419513,84095.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817719843,0.05945841,84093.0,84091.0,0.0002787]
["bitfinex","BTCUSD",1769817720047,0.05945868,84092.0,84085.0,0.05946298]
["bitfinex","BTCUSD",1769817720254,0.0594606,84090.0,84082.0,0.05946564]
["bitfinex","BTCUSD",1769817720417,0.05945898,84092.0,84084.0,0.05946389]
["bitfinex","BTCUSD",1769817720615,0.28165348,84147.0,84082.0,0.00022771]
["bitfinex","BTCUSD",1769817720819,0.06934589,84151.0,84082.0,0.0006864]
["bitfinex","BTCUSD",1769817720820,0.08301473,84135.0,84082.0,0.0006864]
["bitfinex","BTCUSD",1769817721023,0.05943563,84125.0,84117.0,0.08613042]
["bitfinex","BTCUSD",1769817721233,0.00993419,84129.0,84117.0,0.08613042]
["bitfinex","BTCUSD",1769817721234,0.23773297,84128.0,84117.0,0.08613042]
["bitfinex","BTCUSD",1769817721434,0.05943719,84123.0,84114.0,0.02466358]
["bitfinex","BTCUSD",1769817721640,0.05943719,84123.0,84115.0,0.05944195]
["bitfinex","BTCUSD",1769817722231,0.02419513,84128.0,84115.0,0.00013766]
["bitfinex","BTCUSD",1769817722478,0.02419513,84128.0,84116.0,0.08613042]
["bitfinex","BTCUSD",1769817722728,0.00903524,84129.0,84115.0,0.00013766]
["bitfinex","BTCUSD",1769817722932,0.02419513,84152.0,84132.0,0.08613042]
["bitfinex","BTCUSD",1769817723134,0.05942413,84141.0,84133.0,0.1455595]
["bitfinex","BTCUSD",1769817723520,0.05942413,84141.0,84133.0,0.05942969]
["bitfinex","BTCUSD",1769817723721,0.05942562,84139.0,84132.0,0.05943027]
["bitfinex","BTCUSD",1769817723875,0.05942562,84139.0,84131.0,0.17022478]
["bitfinex","BTCUSD",1769817724078,0.05942448,84141.0,84133.0,0.0594294]
["bitfinex","BTCUSD",1769817724283,0.05941791,84150.0,84142.0,0.05942293]
["bitfinex","BTCUSD",1769817724486,0.05969744,84149.0,84140.0,0.08613042]
["bitfinex","BTCUSD",1769817724685,0.05969744,84149.0,84141.0,0.05942362]
["bitfinex","BTCUSD",1769817724901,0.05941933,84148.0,84140.0,0.14555381]
["bitfinex","BTCUSD",1769817725707,0.05941933,84148.0,84141.0,0.05942402]
["bitfinex","BTCUSD",1769817725967,0.05941933,84148.0,84140.0,0.14569247]
["bitfinex","BTCUSD",1769817726226,0.02419513,84164.0,84148.0,0.0002787]
["bitfinex","BTCUSD",1769817726440,0.08329343,84166.0,84148.0,0.0002787]
["bitfinex","BTCUSD",1769817726441,0.05941125,84160.0,84148.0,0.0002787]
["bitfinex","BTCUSD",1769817726651,0.0002787,84166.0,84148.0,0.0002787]
["bitfinex","BTCUSD",1769817726652,0.05941125,84161.0,84152.0,0.09805883]
["bitfinex","BTCUSD",1769817726859,0.05940945,84162.0,84154.0,0.0594146]
["bitfinex","BTCUSD",1769817727074,0.05940859,84163.0,84154.0,0.15747311]
["bitfinex","BTCUSD",1769817727332,0.05940928,84162.0,84154.0,0.05941434]
["bitfinex","BTCUSD",1769817727509,0.05940884,84163.0,84156.0,0.09805883]
["bitfinex","BTCUSD",1769817727661,0.05968548,84166.0,84156.0,0.15747174]
["bitfinex","BTCUSD",1769817727866,0.2376076,84173.0,84156.0,0.09805883]
["bitfinex","BTCUSD",1769817728091,0.05940896,84163.0,84156.0,0.09805883]
["bitfinex","BTCUSD",1769817728735,0.05940982,84162.0,84156.0,0.09805883]
["bitfinex","BTCUSD",1769817728946,0.00972129,84156.0,84140.0,0.00013766]
["bitfinex","BTCUSD",1769817729121,0.00972129,84156.0,84147.0,0.05941976]
["bitfinex","BTCUSD",1769817729122,0.09863308,84153.0,84147.0,0.05941976]
["bitfinex","BTCUSD",1769817729320,0.18158545,84152.0,84144.0,0.05942181]
["bitfinex","BTCUSD",1769817729729,0.05941382,84156.0,84148.0,0.05941894]
["bitfinex","BTCUSD",1769817729934,0.05941427,84155.0,84148.0,0.05941903]
["bitfinex","BTCUSD",1769817730687,0.05941324,84157.0,84148.0,0.05941903]
["bitfinex","BTCUSD",1769817730888,0.09863308,84163.0,84149.0,0.05941832]
["bitfinex","BTCUSD",1769817731018,0.23764092,84161.0,84149.0,0.05941832]
["bitfinex","BTCUSD",1769817731226,0.05941433,84155.0,84148.0,0.05941877]
["bitfinex","BTCUSD",1769817731814,0.05941421,84155.0,84148.0,0.05941877]
["bitfinex","BTCUSD",1769817732015,0.26118422,84159.0,84146.0,0.09805883]
["bitfinex","BTCUSD",1769817732251,0.0108545,84165.0,84140.0,0.05956198]
["bitfinex","BTCUSD",1769817732252,0.05941964,84148.0,84140.0,0.05956198]
["bitfinex","BTCUSD",1769817732458,0.0594177,84150.0,84143.0,0.00022771]
["bitfinex","BTCUSD",1769817733037,0.05941945,84148.0,84143.0,0.00022771]
["bitfinex","BTCUSD",1769817733241,0.03793692,84148.0,84143.0,0.00022771]
["bitfinex","BTCUSD",1769817733439,0.0594205,84147.0,84140.0,0.00013766]
["bitfinex","BTCUSD",1769817733639,0.0591418,84147.0,84140.0,0.00036537]
["bitfinex","BTCUSD",1769817734284,0.05942101,84146.0,84140.0,0.00036537]
["bitfinex","BTCUSD",1769817734433,0.05942101,84146.0,84140.0,0.00013766]
["bitfinex","BTCUSD",1769817734865,0.05942101,84146.0,84110.0,0.57556345]
["bitfinex","BTCUSD",1769817734866,0.02353599,84137.0,84105.0,0.02852]
["bitfinex","BTCUSD",1769817735064,0.02353599,84135.0,84119.0,0.09805883]
["bitfinex","BTCUSD",1769817735267,0.02353599,84135.0,84106.0,0.122]
["bitfinex","BTCUSD",1769817735268,0.05943093,84132.0,84123.0,0.05943607]
["bitfinex","BTCUSD",1769817735469,0.0594299,84133.0,84125.0,0.05943534]
["bitfinex","BTCUSD",1769817735720,0.0594299,84133.0,84123.0,0.05943607]
["bitfinex","BTCUSD",1769817735721,0.05943076,84132.0,84124.0,0.05943577]
["bitfinex","BTCUSD",1769817737358,0.05943076,84132.0,84124.0,0.06043577]
["bitfinex","BTCUSD",1769817737675,0.05943131,84131.0,84124.0,0.06043577]
["bitfinex","BTCUSD",1769817737898,0.05943131,84131.0,84124.0,0.05943577]
["bitfinex","BTCUSD",1769817739547,0.05943183,84130.0,84123.0,0.05943677]
["bitfinex","BTCUSD",1769817739746,0.05943183,84130.0,84060.0,0.32819874]
["bitfinex","BTCUSD",1769817739747,0.02353599,84128.0,84121.0,0.05943775]
["bitfinex","BTCUSD",1769817739968,0.02353599,84128.0,84112.0,0.09805883]
["bitfinex","BTCUSD",1769817739969,0.05943653,84124.0,84112.0,0.09805883]
["bitfinex","BTCUSD",1769817740171,0.05943585,84125.0,84118.0,0.05944024]
["bitfinex","BTCUSD",1769817740363,0.05943585,84126.0,84118.0,0.05944024]
["bitfinex","BTCUSD",1769817740588,0.05943402,84127.0,84119.0,0.05966661]
["bitfinex","BTCUSD",1769817740716,0.05943402,84127.0,84120.0,0.05943843]
["bitfinex","BTCUSD",1769817742838,0.08296924,84128.0,84120.0,0.05943843]
["bitfinex","BTCUSD",1769817743039,0.08296924,84128.0,84121.0,0.05943813]
["bitfinex","BTCUSD",1769817743544,0.08296924,84128.0,84120.0,0.05943843]
["bitfinex","BTCUSD",1769817743989,0.05943442,84127.0,84120.0,0.05943843]
["bitfinex","BTCUSD",1769817746014,0.08296924,84128.0,84121.0,0.05943815]
["bitfinex","BTCUSD",1769817746366,0.08296924,84128.0,84111.0,0.23777537]
["bitfinex","BTCUSD",1769817746367,0.02353599,84119.0,84099.0,0.09805883]
["bitfinex","BTCUSD",1769817746591,0.05944031,84118.0,84106.0,0.00022771]
["bitfinex","BTCUSD",1769817746795,0.05944115,84117.0,84110.0,0.05944574]
["bitfinex","BTCUSD",1769817747037,0.05944115,84117.0,84110.0,0.05967345]
["bitfinex","BTCUSD",1769817747155,0.05944115,84117.0,84110.0,0.05944574]
["bitfinex","BTCUSD",1769817747549,0.05944217,84116.0,84110.0,0.00022771]
["bitfinex","BTCUSD",1769817747688,0.05944217,84116.0,84109.0,0.05944663]
["bitfinex","BTCUSD",1769817747900,0.05944217,84116.0,84110.0,0.00022771]
["bitfinex","BTCUSD",1769817748115,0.05944057,84118.0,84110.0,0.05967313]
["bitfinex","BTCUSD",1769817748410,0.0594414,84117.0,84110.0,0.05944542]
["bitfinex","BTCUSD",1769817748616,0.05944187,84116.0,84109.0,0.05944646]
["bitfinex","BTCUSD",1769817748832,0.05944187,84116.0,84110.0,0.001]
["bitfinex","BTCUSD",1769817749224,0.05944187,84116.0,84109.0,0.05944646]
["bitfinex","BTCUSD",1769817749463,0.05944187,84116.0,84109.0,0.05967417]
["bitfinex","BTCUSD",1769817750408,0.23773245,84129.0,84109.0,0.00022771]
["bitfinex","BTCUSD",1769817750618,0.05943592,84125.0,84119.0,0.09805883]
["bitfinex","BTCUSD",1769817750953,0.05943637,84124.0,84119.0,0.09805883]
["bitfinex","BTCUSD",1769817751160,0.0594368,84123.0,84119.0,0.09805883]
["bitfinex","BTCUSD",1769817751371,0.05943637,84124.0,84119.0,0.09805883]
["bitfinex","BTCUSD",1769817751796,0.02353599,84139.0,84106.0,0.01176117]
["bitfinex","BTCUSD",1769817752026,0.02353599,84139.0,84123.0,0.09805883]
["bitfinex","BTCUSD",1769817752228,0.02353599,84139.0,84127.0,0.09805883]
["bitfinex","BTCUSD",1769817752458,0.05942527,84140.0,84132.0,0.05942998]
["bitfinex","BTCUSD",1769817752667,0.05942527,84140.0,84129.0,0.2377301]
["bitfinex","BTCUSD",1769817752668,0.02353599,84148.0,84133.0,0.09805883]
["bitfinex","BTCUSD",1769817752877,0.05942473,84141.0,84134.0,0.05942897]
["bitfinex","BTCUSD",1769817753090,0.05942385,84142.0,84135.0,0.09805883]
["bitfinex","BTCUSD",1769817753303,0.05942455,84141.0,84135.0,0.09805883]
["bitfinex","BTCUSD",1769817753516,0.05942455,84141.0,84125.0,0.23773867]
["bitfinex","BTCUSD",1769817753517,0.02852,84149.0,84136.0,0.05942702]
["bitfinex","BTCUSD",1769817753747,0.05941924,84148.0,84138.0,0.09805883]
["bitfinex","BTCUSD",1769817753975,0.05941977,84148.0,84142.0,0.09805883]
["bitfinex","BTCUSD",1769817754172,0.0594201,84147.0,84142.0,0.09805883]
["bitfinex","BTCUSD",1769817754372,0.02353599,84159.0,84142.0,0.00022771]
["bitfinex","BTCUSD",1769817754610,0.02353599,84159.0,84149.0,0.05941808]
["bitfinex","BTCUSD",1769817754841,0.02353599,84159.0,84145.0,0.15747968]
["bitfinex","BTCUSD",1769817755074,0.05941591,84153.0,84145.0,0.15747968]
["bitfinex","BTCUSD",1769817755249,0.0594152,84154.0,84146.0,0.05941995]
["bitfinex","BTCUSD",1769817756481,0.05941597,84153.0,84146.0,0.05941995]
["bitfinex","BTCUSD",1769817756621,0.04667387,84153.0,84146.0,0.05941995]
["bitfinex","BTCUSD",1769817757019,0.0594152,84154.0,84146.0,0.05941995]
["bitfinex","BTCUSD",1769817757250,0.05941518,84154.0,84147.0,0.05941979]
["bitfinex","BTCUSD",1769817757449,0.02454898,84168.0,84148.0,0.11914879]
["bitfinex","BTCUSD",1769817757653,0.069888,84160.0,84152.0,0.17856474]
["bitfinex","BTCUSD",1769817757853,0.05941163,84159.0,84152.0,0.11914879]
["bitfinex","BTCUSD",1769817758059,0.13488987,84151.0,84139.0,0.05942506]
["bitfinex","BTCUSD",1769817758234,0.05941977,84148.0,84140.0,0.05942437]
["bitfinex","BTCUSD",1769817758438,0.05941986,84147.0,84140.0,0.05965208]
["bitfinex","BTCUSD",1769817758636,0.05941488,84154.0,84137.0,0.0594264]
["bitfinex","BTCUSD",1769817758874,0.05942308,84143.0,84136.0,0.0594273]
["bitfinex","BTCUSD",1769817759070,0.02354929,84142.0,84137.0,0.00022771]
["bitfinex","BTCUSD",1769817759274,0.02354929,84142.0,84129.0,0.23772997]
["bitfinex","BTCUSD",1769817759275,0.00977228,84136.0,84128.0,0.05943255]
["bitfinex","BTCUSD",1769817759472,0.11134058,84134.0,84129.0,0.05943196]
["bitfinex","BTCUSD",1769817759671,0.11134058,84134.0,84128.0,0.05957046]
["bitfinex","BTCUSD",1769817760030,0.11134058,84134.0,84096.0,0.06519879]
["bitfinex","BTCUSD",1769817760031,0.02354929,84139.0,84091.0,0.11472306]
["bitfinex","BTCUSD",1769817760159,0.69455114,84140.0,84109.0,0.05944622]
["bitfinex","BTCUSD",1769817760160,0.05944076,84118.0,84109.0,0.05944622]
["bitfinex","BTCUSD",1769817760369,0.02354929,84114.0,84096.0,0.01176117]
["bitfinex","BTCUSD",1769817760585,0.02354929,84123.0,84110.0,0.05944542]
["bitfinex","BTCUSD",1769817760806,0.26129771,84123.0,84111.0,0.11472306]
["bitfinex","BTCUSD",1769817761005,0.05944013,84119.0,84109.0,0.05944542]
["bitfinex","BTCUSD",1769817761205,0.05944013,84119.0,84111.0,0.05944522]
["bitfinex","BTCUSD",1769817762157,0.05944034,84118.0,84110.0,0.05967357]
["bitfinex","BTCUSD",1769817763136,0.05943972,84119.0,84111.0,0.05944513]
["bitfinex","BTCUSD",1769817763331,0.05943972,84119.0,84110.0,0.05967337]
["bitfinex","BTCUSD",1769817763539,0.05943912,84120.0,84110.0,0.05967337]
["bitfinex","BTCUSD",1769817763540,0.05944033,84118.0,84110.0,0.05967337]
["bitfinex","BTCUSD",1769817764525,0.05944033,84118.0,84110.0,0.00022771]
["bitfinex","BTCUSD",1769817764724,0.05944033,84118.0,84110.0,0.00122771]
["bitfinex","BTCUSD",1769817765327,0.05943875,84121.0,84112.0,0.0594444]
["bitfinex","BTCUSD",1769817765475,0.05943892,84120.0,84111.0,0.17416819]
["bitfinex","BTCUSD",1769817765676,0.05944025,84119.0,84111.0,0.17416819]
["bitfinex","BTCUSD",1769817766043,0.05944031,84118.0,84111.0,0.1743959]
["bitfinex","BTCUSD",1769817767118,0.05943983,84119.0,84112.0,0.05944448]
["bitfinex","BTCUSD",1769817767339,0.9319948,84180.0,84112.0,0.05944448]
["bitfinex","BTCUSD",1769817767340,0.05943365,84128.0,84113.0,0.01176117]
["bitfinex","BTCUSD",1769817767547,0.2468,84159.0,84122.0,0.11472306]
["bitfinex","BTCUSD",1769817767548,0.05943293,84129.0,84122.0,0.11472306]
["bitfinex","BTCUSD",1769817767707,0.05943457,84127.0,84122.0,0.11472306]
["bitfinex","BTCUSD",1769817767905,0.05943311,84129.0,84124.0,0.11472306]
["bitfinex","BTCUSD",1769817768108,0.05943376,84128.0,84124.0,0.11472306]
["bitfinex","BTCUSD",1769817768295,0.02354929,84137.0,84124.0,0.11495077]
["bitfinex","BTCUSD",1769817768495,0.02354929,84137.0,84124.0,0.11472306]
["bitfinex","BTCUSD",1769817768496,0.05943359,84128.0,84124.0,0.11472306]
["bitfinex","BTCUSD",1769817768720,0.05943372,84129.0,84124.0,0.11486102]
["bitfinex","BTCUSD",1769817769046,0.0594334,84128.0,84124.0,0.11508873]
["bitfinex","BTCUSD",1769817769249,0.0594333,84128.0,84124.0,0.11508873]
["bitfinex","BTCUSD",1769817769427,0.05943372,84129.0,84124.0,0.11508873]
["bitfinex","BTCUSD",1769817769625,0.05942759,84136.0,84124.0,0.11508873]
["bitfinex","BTCUSD",1769817769828,0.05943378,84128.0,84124.0,0.11508873]
["bitfinex","BTCUSD",1769817770042,0.05943405,84127.0,84124.0,0.11486102]
["bitfinex","BTCUSD",1769817770270,0.05943391,84129.0,84124.0,0.11486102]
["bitfinex","BTCUSD",1769817770553,0.05943391,84129.0,84125.0,0.00022771]
["bitfinex","BTCUSD",1769817770755,0.05943324,84128.0,84125.0,0.00022771]
["bitfinex","BTCUSD",1769817770921,0.05943396,84127.0,84124.0,0.11486102]
["bitfinex","BTCUSD",1769817771117,0.05943396,84127.0,84125.0,0.00022771]
["bitfinex","BTCUSD",1769817771743,0.05943364,84128.0,84125.0,0.00022771]
["bitfinex","BTCUSD",1769817771945,0.05943364,84128.0,84124.0,0.11486102]
["bitfinex","BTCUSD",1769817772140,0.02354929,84146.0,84125.0,0.00022771]
["bitfinex","BTCUSD",1769817772370,0.05943498,84126.0,84124.0,0.00013796]
["bitfinex","BTCUSD",1769817772544,0.02354929,84125.0,84124.0,0.00013796]
["bitfinex","BTCUSD",1769817772765,0.02354929,84125.0,84083.0,0.47571853]
["bitfinex","BTCUSD",1769817773122,0.02354929,84125.0,81011.0,0.002817]
["bitfinex","BTCUSD",1769817773123,0.0829935,84113.0,84105.0,0.05951427]
["bitfinex","BTCUSD",1769817773404,0.08299645,84109.0,84105.0,6.547e-05]
["bitfinex","BTCUSD",1769817773620,0.02354929,84103.0,84093.0,0.05945795]
["bitfinex","BTCUSD",1769817773824,0.02354929,84101.0,84094.0,0.05945696]
["bitfinex","BTCUSD",1769817774183,0.02354929,84101.0,84095.0,0.0594562]
["bitfinex","BTCUSD",1769817774798,0.00013766,84103.0,84093.0,0.11472306]
["bitfinex","BTCUSD",1769817774998,0.05945021,84104.0,84097.0,0.05945506]
["bitfinex","BTCUSD",1769817775340,0.05945021,84104.0,84098.0,0.11472306]
["bitfinex","BTCUSD",1769817776703,0.05945164,84102.0,84095.0,0.0594563]
["bitfinex","BTCUSD",1769817776909,0.11134058,84098.0,84092.0,0.05945799]
["bitfinex","BTCUSD",1769817777125,0.02354929,84097.0,84085.0,0.23785425]
["bitfinex","BTCUSD",1769817777332,0.02354929,84097.0,84092.0,0.05945836]
["bitfinex","BTCUSD",1769817778534,0.02354929,84097.0,84092.0,0.05945841]
["bitfinex","BTCUSD",1769817778848,0.23778411,84110.0,84089.0,0.11472306]
["bitfinex","BTCUSD",1769817779051,0.05945261,84101.0,84094.0,0.05945689]
["bitfinex","BTCUSD",1769817779432,0.05945163,84102.0,84094.0,0.05945689]
["bitfinex","BTCUSD",1769817779637,0.05945163,84102.0,84095.0,0.05945638]
["bitfinex","BTCUSD",1769817780000,0.11134058,84113.0,84095.0,0.05945638]
["bitfinex","BTCUSD",1769817780199,0.11134058,84113.0,84093.0,0.11472306]
["bitfinex","BTCUSD",1769817780200,0.05945049,84104.0,84093.0,0.11472306]
["bitfinex","BTCUSD",1769817780407,0.0594514,84103.0,84095.0,0.05945605]
["bitfinex","BTCUSD",1769817780654,0.05945166,84102.0,84095.0,0.05945605]
["bitfinex","BTCUSD",1769817781367,0.05945166,84102.0,84094.0,0.05945612]
["bitfinex","BTCUSD",1769817781801,0.05945259,84101.0,84094.0,0.05945612]
["bitfinex","BTCUSD",1769817782713,0.0594522,84103.0,84095.0,0.05945639]
["bitfinex","BTCUSD",1769817782835,0.05945193,84102.0,84093.0,0.17418047]
["bitfinex","BTCUSD",1769817783032,0.02354929,84107.0,84093.0,0.11472306]
["bitfinex","BTCUSD",1769817783233,0.02354929,84098.0,84092.0,0.05945812]
["bitfinex","BTCUSD",1769817783830,0.02354929,84104.0,84089.0,0.00013799]
["bitfinex","BTCUSD",1769817784032,0.05945235,84101.0,84095.0,0.05945648]
["bitfinex","BTCUSD",1769817784252,0.08300002,84104.0,84097.0,0.05945468]
["bitfinex","BTCUSD",1769817784504,0.00977228,84097.0,84096.0,0.05945585]
["bitfinex","BTCUSD",1769817784707,0.00977228,84097.0,84096.0,0.11472306]
["bitfinex","BTCUSD",1769817784956,0.02852,84130.0,84090.0,0.11472306]
["bitfinex","BTCUSD",1769817785156,0.02354929,84129.0,84097.0,0.01176117]
["bitfinex","BTCUSD",1769817785274,0.05944307,84115.0,84106.0,0.0594483]
["bitfinex","BTCUSD",1769817785482,0.05944351,84114.0,84106.0,0.0594483]
["bitfinex","BTCUSD",1769817785768,0.05944327,84114.0,84106.0,0.0594483]
["bitfinex","BTCUSD",1769817786302,0.05944133,84117.0,84104.0,0.11472306]
["bitfinex","BTCUSD",1769817786638,0.05944148,84117.0,84109.0,0.05944609]
["bitfinex","BTCUSD",1769817786787,0.02354929,84120.0,84104.0,0.11472306]
["bitfinex","BTCUSD",1769817786992,0.02354929,84120.0,84108.0,0.05944723]
["bitfinex","BTCUSD",1769817787193,0.05944161,84117.0,84109.0,0.05944632]
["bitfinex","BTCUSD",1769817787393,0.05944184,84116.0,84109.0,0.05944632]
["bitfinex","BTCUSD",1769817788219,0.05944161,84117.0,84109.0,0.05944632]
["bitfinex","BTCUSD",1769817788443,0.05944161,84117.0,84110.0,0.05944552]
["bitfinex","BTCUSD",1769817788617,0.05944161,84117.0,84110.0,0.05964652]
["bitfinex","BTCUSD",1769817788822,0.05944211,84116.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817789723,0.0594425,84115.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817790072,0.05944192,84116.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817790640,0.0594426,84115.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817790836,0.05944192,84116.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817791038,0.05944044,84118.0,84111.0,0.05944481]
["bitfinex","BTCUSD",1769817791241,0.05944044,84118.0,84110.0,0.05964681]
["bitfinex","BTCUSD",1769817791242,0.05944113,84117.0,84110.0,0.05964681]
["bitfinex","BTCUSD",1769817791551,0.02354929,84120.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817791552,0.05944244,84115.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817791756,0.05944176,84116.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817791956,0.05944124,84117.0,84110.0,0.05964674]
["bitfinex","BTCUSD",1769817792138,0.05944184,84116.0,84110.0,0.000201]
["bitfinex","BTCUSD",1769817792340,0.05944071,84118.0,84110.0,0.05964648]
["bitfinex","BTCUSD",1769817792561,0.05943914,84120.0,84113.0,0.05944358]
["bitfinex","BTCUSD",1769817792780,0.05942547,84140.0,84118.0,0.05943978]
["bitfinex","BTCUSD",1769817792924,0.08222143,84127.0,84119.0,0.05943929]
["bitfinex","BTCUSD",1769817793125,0.02278745,84127.0,84119.0,0.05943929]
["bitfinex","BTCUSD",1769817793364,0.05943369,84128.0,84120.0,0.05943867]
["bitfinex","BTCUSD",1769817793621,0.02278745,84126.0,84120.0,0.05943867]
["bitfinex","BTCUSD",1769817794075,0.02292549,84126.0,84120.0,0.05943867]
["bitfinex","BTCUSD",1769817796368,0.05957295,84126.0,84119.0,0.05943899]
["bitfinex","BTCUSD",1769817796583,0.02278745,84125.0,84119.0,0.05943899]
["bitfinex","BTCUSD",1769817796975,0.12327781,84125.0,84120.0,0.05943886]
["bitfinex","BTCUSD",1769817797178,0.02278745,84124.0,84120.0,0.05943886]
["bitfinex","BTCUSD",1769817797896,0.02278745,84124.0,84119.0,0.05943899]
["bitfinex","BTCUSD",1769817800567,0.02278745,84124.0,84094.0,0.0002775]
["bitfinex","BTCUSD",1769817800773,0.00013804,84126.0,84071.0,0.05947344]
["bitfinex","BTCUSD",1769817800774,0.05945941,84091.0,84071.0,0.05947344]
["bitfinex","BTCUSD",1769817800973,0.05946702,84081.0,84061.0,0.05975756]
["bitfinex","BTCUSD",1769817801176,0.14606526,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1769817801488,0.20553384,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1769817801973,0.20553384,84078.0,84077.0,0.0004587]
["bitfinex","BTCUSD",1769817802200,0.20553384,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1769817802762,0.08225603,84078.0,84077.0,1e-08]
["bitfinex","BTCUSD",1769817805398,0.05947634,84068.0,84063.0,0.14475006]
["bitfinex","BTCUSD",1769817805604,0.05947674,84067.0,84063.0,0.14475006]
["bitfinex","BTCUSD",1769817807595,0.00870802,84066.0,84063.0,0.14475006]
["bitfinex","BTCUSD",1769817809618,0.00870802,84066.0,84061.0,1e-08]
["bitfinex","BTCUSD",1769817809865,0.12327781,84080.0,84061.0,1e-08]
["bitfinex","BTCUSD",1769817810069,0.05947794,84065.0,84064.0,0.01176117]
["bitfinex","BTCUSD",1769817810239,0.05947778,84065.0,84064.0,0.01176117]
["bitfinex","BTCUSD",1769817810462,0.0594799,84062.0,84061.0,0.000138]
["bitfinex","BTCUSD",1769817813026,0.69486287,84110.0,84062.0,0.02204594]
["bitfinex","BTCUSD",1769817813227,0.1454042,84099.0,84064.0,0.02204594]
["bitfinex","BTCUSD",1769817813430,0.05947515,84069.0,84063.0,0.01176117]
["bitfinex","BTCUSD",1769817814078,0.05947517,84069.0,84063.0,0.01176117]
["bitfinex","BTCUSD",1769817814294,0.05947375,84071.0,84063.0,0.01176117]
["bitfinex","BTCUSD",1769817814517,0.05947468,84070.0,84063.0,0.01176117]
["bitfinex","BTCUSD",1769817814752,0.05947375,84071.0,84063.0,0.01176117]
["bitfinex","BTCUSD",1769817814931,0.1454042,84079.0,84061.0,0.0596179]
["bitfinex","BTCUSD",1769817815167,0.05947216,84073.0,84065.0,0.01176117]
["bitfinex","BTCUSD",1769817815662,0.05947298,84072.0,84065.0,0.01176117]
["bitfinex","BTCUSD",1769817816029,0.05947216,84073.0,84065.0,0.07123886]
["bitfinex","BTCUSD",1769817816233,0.05947287,84072.0,84065.0,0.01176117]
["bitfinex","BTCUSD",1769817818275,0.05947416,84071.0,84065.0,0.01176117]
["bitfinex","BTCUSD",1769817818806,0.05947325,84072.0,84065.0,0.01176117]
["bitfinex","BTCUSD",1769817819250,0.05947365,84071.0,84062.0,0.11540528]
["bitfinex","BTCUSD",1769817819381,0.05947365,84071.0,84064.0,0.0594782]
["bitfinex","BTCUSD",1769817819588,0.05947294,84072.0,84064.0,0.0594782]
["bitfinex","BTCUSD",1769817819823,0.05947355,84071.0,84064.0,0.0594782]
["bitfinex","BTCUSD",1769817820225,0.05947355,84071.0,84063.0,0.0594787]
["bitfinex","BTCUSD",1769817823080,0.05947461,84070.0,84063.0,0.0594787]
["bitfinex","BTCUSD",1769817823237,0.05947355,84071.0,84063.0,0.0594787]
["bitfinex","BTCUSD",1769817823459,0.05947355,84071.0,84064.0,0.05947799]
["bitfinex","BTCUSD",1769817824427,0.05947297,84072.0,84065.0,0.05947775]
["bitfinex","BTCUSD",1769817824625,0.05947297,84072.0,84064.0,0.05947799]
["bitfinex","BTCUSD",1769817824870,0.05947385,84071.0,84064.0,0.05947799]
["bitfinex","BTCUSD",1769817826030,0.02455886,84092.0,84062.0,0.02852]
["bitfinex","BTCUSD",1769817826230,0.05946421,84085.0,84073.0,0.23788695]
["bitfinex","BTCUSD",1769817826359,0.05946309,84086.0,84076.0,0.05946941]
["bitfinex","BTCUSD",1769817826769,0.05946344,84086.0,84076.0,0.05946941]
["bitfinex","BTCUSD",1769817826983,0.05946404,84085.0,84078.0,0.05946828]
["bitfinex","BTCUSD",1769817827208,0.05946404,84085.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817827434,0.05946448,84084.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817828631,0.20935648,84084.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817829631,0.149892,84084.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817829838,0.0594645,84084.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817834459,0.2093572,84083.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817834655,0.08402076,84088.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817834855,0.05946005,84091.0,84083.0,0.0594645]
["bitfinex","BTCUSD",1769817835055,0.05946005,84091.0,84082.0,0.05946542]
["bitfinex","BTCUSD",1769817835484,0.05946055,84090.0,84082.0,0.05946542]
["bitfinex","BTCUSD",1769817835692,0.05946081,84089.0,84081.0,0.05946581]
["bitfinex","BTCUSD",1769817835901,0.05946081,84089.0,84082.0,0.05946547]
["bitfinex","BTCUSD",1769817836281,0.05946081,84089.0,84079.0,0.3599514]
["bitfinex","BTCUSD",1769817836282,0.05958324,84152.0,84079.0,0.18154777]
["bitfinex","BTCUSD",1769817836464,0.03102514,84175.0,84079.0,0.18154777]
["bitfinex","BTCUSD",1769817836465,0.05946327,84086.0,84079.0,0.18154777]
["bitfinex","BTCUSD",1769817836666,0.05946225,84087.0,84080.0,0.05946654]
["bitfinex","BTCUSD",1769817836866,0.05946225,84087.0,84079.0,0.18154777]
["bitfinex","BTCUSD",1769817837093,0.05946316,84086.0,84079.0,0.18154777]
["bitfinex","BTCUSD",1769817839898,0.02455886,84084.0,84079.0,0.18154777]
["bitfinex","BTCUSD",1769817840106,0.149892,84081.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817842143,0.02455886,84082.0,84079.0,0.18154787]
["bitfinex","BTCUSD",1769817842374,0.05946316,84086.0,84079.0,0.18154787]
["bitfinex","BTCUSD",1769817842940,0.05946365,84085.0,84079.0,0.18154787]
["bitfinex","BTCUSD",1769817843144,0.149892,84084.0,84079.0,0.12208]
["bitfinex","BTCUSD",1769817844720,0.149892,84084.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817844860,0.0594633,84086.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817845502,0.05946385,84085.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817847870,0.20957997,84085.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817848922,0.15011612,84085.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817849683,0.20957993,84085.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817854842,0.15011612,84085.0,84079.0,0.18154764]
["bitfinex","BTCUSD",1769817855228,0.15011612,84078.0,84062.0,0.02852]
["bitfinex","BTCUSD",1769817855676,0.02477788,84071.0,84065.0,0.05947739]
["bitfinex","BTCUSD",1769817855856,0.15011612,84071.0,84065.0,0.05947739]
["bitfinex","BTCUSD",1769817856216,0.02477788,84070.0,84067.0,0.05947627]
["bitfinex","BTCUSD",1769817856336,0.15011612,84075.0,84062.0,0.02952]
["bitfinex","BTCUSD",1769817856536,0.05946801,84079.0,84072.0,0.05947248]
["bitfinex","BTCUSD",1769817856764,0.05946796,84079.0,84072.0,0.05947248]
["bitfinex","BTCUSD",1769817856977,0.05946875,84078.0,84071.0,0.05947336]
["bitfinex","BTCUSD",1769817857140,0.05946796,84079.0,84072.0,0.05947251]
["bitfinex","BTCUSD",1769817857542,0.05946887,84078.0,84071.0,0.05947336]
["bitfinex","BTCUSD",1769817858099,0.05946887,84078.0,84072.0,0.05947281]
["bitfinex","BTCUSD",1769817858323,0.05946796,84079.0,84072.0,0.05947281]
["bitfinex","BTCUSD",1769817860078,0.05946859,84078.0,84072.0,0.05947281]
["bitfinex","BTCUSD",1769817861119,0.04025906,84078.0,84072.0,0.05947281]
["bitfinex","BTCUSD",1769817861490,0.23436196,84079.0,84072.0,0.05947281]
["bitfinex","BTCUSD",1769817862978,0.22476196,84079.0,84072.0,0.05947281]
["bitfinex","BTCUSD",1769817863655,0.22476196,84079.0,84073.0,0.05947199]
["bitfinex","BTCUSD",1769817864429,0.15011612,84079.0,84074.0,0.05947129]
["bitfinex","BTCUSD",1769817864607,0.02477788,84078.0,84074.0,0.05947129]
["bitfinex","BTCUSD",1769817864839,0.174894,84077.0,84074.0,0.05947129]
["bitfinex","BTCUSD",1769817865016,0.02477788,84077.0,84073.0,0.05947199]
["bitfinex","BTCUSD",1769817865222,0.23784693,84088.0,84062.0,0.02852]
["bitfinex","BTCUSD",1769817865223,0.15011612,84099.0,84077.0,0.01]
["bitfinex","BTCUSD",1769817865444,0.11872108,84098.0,84080.0,0.46341362]
["bitfinex","BTCUSD",1769817865609,0.55834723,84110.0,84084.0,0.05946365]
["bitfinex","BTCUSD",1769817865610,0.05945881,84092.0,84084.0,0.05946365]
["bitfinex","BTCUSD",1769817865811,0.0594594,84091.0,84084.0,0.05946365]
["bitfinex","BTCUSD",1769817866011,0.05945881,84092.0,84084.0,0.05946365]
["bitfinex","BTCUSD",1769817866209,0.05945967,84091.0,84084.0,0.05946365]
["bitfinex","BTCUSD",1769817866448,0.174894,84094.0,84084.0,0.05946365]
["bitfinex","BTCUSD",1769817866791,0.05945831,84093.0,84086.0,0.05946222]
["bitfinex","BTCUSD",1769817866906,0.23435168,84094.0,84087.0,0.05946189]
["bitfinex","BTCUSD",1769817867112,0.23435168,84094.0,84086.0,0.0593845]
["bitfinex","BTCUSD",1769817867630,0.05945803,84093.0,84086.0,0.0593845]
["bitfinex","BTCUSD",1769817867838,0.23435162,84094.0,84087.0,0.05946175]
["bitfinex","BTCUSD",1769817868081,0.05945898,84092.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817868259,0.02477788,84092.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817869870,0.08423666,84092.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817871032,0.02477788,84092.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817872651,0.08423708,84092.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817873507,0.05945732,84094.0,84087.0,0.05960016]
["bitfinex","BTCUSD",1769817873763,0.02477788,84097.0,84092.0,0.05945839]
["bitfinex","BTCUSD",1769817873977,0.02477788,84097.0,84091.0,0.05945873]
["bitfinex","BTCUSD",1769817874500,0.02477788,84097.0,84092.0,0.05945835]
["bitfinex","BTCUSD",1769817874717,0.02477788,84103.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817874893,0.05945255,84101.0,84092.0,0.05945811]
["bitfinex","BTCUSD",1769817875047,0.05945328,84100.0,84093.0,0.0594574]
["bitfinex","BTCUSD",1769817875260,0.05945322,84100.0,84091.0,0.23783654]
["bitfinex","BTCUSD",1769817875467,0.02477788,84101.0,84088.0,0.05946151]
["bitfinex","BTCUSD",1769817875659,0.05945306,84100.0,84094.0,0.05945601]
["bitfinex","BTCUSD",1769817875879,0.02477788,84101.0,84087.0,0.00013799]
["bitfinex","BTCUSD",1769817876081,0.02477788,84101.0,84094.0,0.05945714]
["bitfinex","BTCUSD",1769817876281,0.02477788,84101.0,84095.0,0.05945607]
["bitfinex","BTCUSD",1769817876463,0.08423036,84101.0,84095.0,0.05945654]
["bitfinex","BTCUSD",1769817876799,0.05945304,84100.0,84093.0,0.05945683]
["bitfinex","BTCUSD",1769817877573,0.08423134,84101.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817877768,0.08423134,84101.0,84095.0,0.05945621]
["bitfinex","BTCUSD",1769817877769,0.02477788,84101.0,84095.0,0.05945621]
["bitfinex","BTCUSD",1769817877973,0.02477788,84101.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817877974,0.08423054,84101.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817878167,0.08423054,84101.0,84095.0,0.05945633]
["bitfinex","BTCUSD",1769817878415,0.08423054,84101.0,84095.0,0.05945642]
["bitfinex","BTCUSD",1769817878821,0.08423054,84101.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817878989,0.08423054,84101.0,84095.0,0.05945651]
["bitfinex","BTCUSD",1769817879389,0.08423054,84101.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817879587,0.05945306,84100.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817879912,0.08423054,84101.0,84094.0,0.05945709]
["bitfinex","BTCUSD",1769817881093,0.00036899,84104.0,84099.0,0.05945313]
["bitfinex","BTCUSD",1769817881292,0.00036899,84104.0,84101.0,0.01]
["bitfinex","BTCUSD",1769817881405,0.02325312,84103.0,84101.0,0.01]
["bitfinex","BTCUSD",1769817881612,0.02325312,84101.0,84098.0,0.05945419]
["bitfinex","BTCUSD",1769817882661,0.15055114,84100.0,84098.0,0.05945419]
["bitfinex","BTCUSD",1769817882871,0.02325312,84099.0,84098.0,0.05945419]
["bitfinex","BTCUSD",1769817886821,0.00036899,84104.0,84097.0,0.05945482]
["bitfinex","BTCUSD",1769817886822,0.15055114,84098.0,84097.0,0.05945482]
["bitfinex","BTCUSD",1769817887031,0.15055114,84097.0,84086.0,0.23784949]
["bitfinex","BTCUSD",1769817887206,0.15055114,84097.0,84088.0,0.05946151]
["bitfinex","BTCUSD",1769817887207,0.02325312,84096.0,84088.0,0.05946151]
["bitfinex","BTCUSD",1769817887371,0.02325312,84096.0,84091.0,0.05945899]
["bitfinex","BTCUSD",1769817887577,0.02325312,84095.0,84091.0,0.05945899]
["bitfinex","BTCUSD",1769817888624,0.02325312,84095.0,84086.0,0.05946151]
["bitfinex","BTCUSD",1769817888827,0.02325312,84093.0,84090.0,0.05945979]
["bitfinex","BTCUSD",1769817888983,0.02325312,84092.0,84091.0,0.05945939]
["bitfinex","BTCUSD",1769817889184,0.02325312,84092.0,84090.0,0.05945979]
["bitfinex","BTCUSD",1769817889828,0.02337961,84092.0,84091.0,0.05945939]
["bitfinex","BTCUSD",1769817890253,0.00012649,84092.0,84091.0,0.05945939]
["bitfinex","BTCUSD",1769817893862,0.02345642,84097.0,84095.0,0.05945632]
["bitfinex","BTCUSD",1769817894164,0.02345642,84097.0,84087.0,0.15111395]
["bitfinex","BTCUSD",1769817894165,0.02345642,84097.0,84094.0,0.05945686]
["bitfinex","BTCUSD",1769817894596,0.02345642,84097.0,84093.0,0.05945665]
["bitfinex","BTCUSD",1769817894804,0.02345642,84097.0,84094.0,0.05945706]
["bitfinex","BTCUSD",1769817895008,0.02345642,84097.0,84093.0,0.05945665]
["bitfinex","BTCUSD",1769817896064,0.23780139,84104.0,84090.0,0.23784022]
["bitfinex","BTCUSD",1769817896065,0.05965048,84109.0,84102.0,0.05945129]
["bitfinex","BTCUSD",1769817896265,0.05944741,84108.0,84102.0,0.04945129]
["bitfinex","BTCUSD",1769817896465,0.05944741,84108.0,84099.0,0.38879058]
["bitfinex","BTCUSD",1769817896466,0.0594486,84107.0,84100.0,0.0594528]
["bitfinex","BTCUSD",1769817896705,0.0594486,84107.0,84100.0,0.05945288]
["bitfinex","BTCUSD",1769817897116,0.05944904,84106.0,84099.0,0.21042907]
["bitfinex","BTCUSD",1769817897426,0.05944898,84106.0,84099.0,0.21042907]
["bitfinex","BTCUSD",1769817897766,0.0594486,84107.0,84100.0,0.05945241]
["bitfinex","BTCUSD",1769817898712,0.0594486,84107.0,84099.0,0.21042854]
["bitfinex","BTCUSD",1769817898946,0.05944879,84106.0,84100.0,0.05945256]
["bitfinex","BTCUSD",1769817899154,0.0594486,84107.0,84100.0,0.05945256]
["bitfinex","BTCUSD",1769817899465,0.05944782,84108.0,84101.0,0.05945219]
["bitfinex","BTCUSD",1769817900233,0.05944782,84108.0,84101.0,0.05937448]
["bitfinex","BTCUSD",1769817900430,0.0002033,84109.0,84099.0,0.15097596]
["bitfinex","BTCUSD",1769817900631,0.05944414,84113.0,84107.0,0.15097596]
["bitfinex","BTCUSD",1769817900828,0.02325312,84118.0,84099.0,0.01176117]
["bitfinex","BTCUSD",1769817900829,0.05944221,84116.0,84109.0,0.0002033]
["bitfinex","BTCUSD",1769817901034,0.23774822,84123.0,84109.0,0.0002033]
["bitfinex","BTCUSD",1769817901035,0.0641168,84114.0,84112.0,0.05944432]
["bitfinex","BTCUSD",1769817901245,0.0641168,84114.0,84111.0,0.05944498]
["bitfinex","BTCUSD",1769817901449,0.0641168,84114.0,84112.0,0.05944427]
["bitfinex","BTCUSD",1769817901656,0.0641168,84114.0,84105.0,0.15097596]
["bitfinex","BTCUSD",1769817901657,0.0641168,84114.0,84110.0,0.0594459]
["bitfinex","BTCUSD",1769817902285,0.0641168,84114.0,84104.0,0.0594502]
["bitfinex","BTCUSD",1769817902470,0.0641168,84114.0,84110.0,0.05944543]
["bitfinex","BTCUSD",1769817903337,0.02325312,84113.0,84110.0,0.05944543]
["bitfinex","BTCUSD",1769817903533,0.02325312,84113.0,84109.0,0.05944645]
["bitfinex","BTCUSD",1769817903729,0.15055114,84112.0,84108.0,0.05944731]
["bitfinex","BTCUSD",1769817903906,0.05944768,84108.0,84080.0,0.4631648]
["bitfinex","BTCUSD",1769817904109,0.15055114,84107.0,84080.0,0.4631648]
["bitfinex","BTCUSD",1769817904315,0.02325312,84106.0,84101.0,0.059452]
["bitfinex","BTCUSD",1769817904491,0.02325312,84106.0,84102.0,0.05945131]
["bitfinex","BTCUSD",1769817904912,0.15055114,84105.0,84103.0,0.05945087]
["bitfinex","BTCUSD",1769817905114,0.02325312,84104.0,84103.0,0.05945087]
["bitfinex","BTCUSD",1769817910849,0.02325312,84104.0,84103.0,0.07255156]
["bitfinex","BTCUSD",1769817911348,0.0641168,84114.0,84106.0,0.05944811]
["bitfinex","BTCUSD",1769817911586,0.14669645,84114.0,84103.0,0.01310069]
["bitfinex","BTCUSD",1769817911802,0.02313613,84112.0,84106.0,0.05944847]
["bitfinex","BTCUSD",1769817911980,0.0825807,84112.0,84105.0,0.05944912]
["bitfinex","BTCUSD",1769817912187,0.08258083,84112.0,84106.0,0.0594485]
["bitfinex","BTCUSD",1769817912354,0.08258068,84112.0,84105.0,0.05944912]
["bitfinex","BTCUSD",1769817914235,0.08258068,84112.0,84104.0,0.05944906]
["bitfinex","BTCUSD",1769817914236,0.02313613,84112.0,84106.0,0.05944875]
["bitfinex","BTCUSD",1769817914454,0.0641168,84114.0,84109.0,0.05944609]
["bitfinex","BTCUSD",1769817914602,0.0641168,84114.0,84108.0,0.05944609]
["bitfinex","BTCUSD",1769817915627,0.12356001,84114.0,84108.0,0.05944609]
["bitfinex","BTCUSD",1769817916675,0.0641168,84114.0,84108.0,0.05944609]
["bitfinex","BTCUSD",1769817919080,0.0641168,84114.0,84109.0,0.05944631]
["bitfinex","BTCUSD",1769817919240,0.02313613,84113.0,84109.0,0.05944631]
["bitfinex","BTCUSD",1769817919437,0.02313613,84113.0,84109.0,0.05944666]
["bitfinex","BTCUSD",1769817920065,0.09493748,84143.0,84118.0,0.05943992]
["bitfinex","BTCUSD",1769817920267,0.4631648,84130.0,84117.0,0.05944091]
["bitfinex","BTCUSD",1769817920516,0.05943727,84123.0,84115.0,0.059442]
["bitfinex","BTCUSD",1769817920665,0.05943777,84122.0,84115.0,0.059442]
["bitfinex","BTCUSD",1769817920864,0.05943777,84122.0,84114.0,0.05944252]
["bitfinex","BTCUSD",1769817921072,0.05943859,84121.0,84114.0,0.05944252]
["bitfinex","BTCUSD",1769817921298,0.08257445,84121.0,84113.0,0.0594438]
["bitfinex","BTCUSD",1769817921666,0.02313613,84120.0,84114.0,0.05944311]
["bitfinex","BTCUSD",1769817922512,0.02313613,84120.0,84114.0,0.0593654]
["bitfinex","BTCUSD",1769817923020,0.15261338,84120.0,84114.0,0.0593654]
["bitfinex","BTCUSD",1769817923224,0.02313613,84117.0,84114.0,0.0593654]
["bitfinex","BTCUSD",1769817924760,0.02313613,84117.0,84115.0,0.0594423]
["bitfinex","BTCUSD",1769817924975,0.02313613,84117.0,84102.0,0.15710888]
["bitfinex","BTCUSD",1769817924976,0.15261338,84116.0,84094.0,0.35674187]
["bitfinex","BTCUSD",1769817925169,0.02313613,84113.0,84108.0,0.059447]
["bitfinex","BTCUSD",1769817925379,0.02313613,84111.0,84108.0,0.05936928]
["bitfinex","BTCUSD",1769817926165,0.02313613,84111.0,84109.0,0.05944652]
["bitfinex","BTCUSD",1769817927685,0.02313613,84111.0,84110.0,0.05944596]
["bitfinex","BTCUSD",1769817927926,0.03313613,84111.0,84110.0,0.05944596]
["bitfinex","BTCUSD",1769817928981,0.03313613,84111.0,84109.0,0.05944652]
["bitfinex","BTCUSD",1769817933512,0.01,84111.0,84109.0,0.05944652]
["bitfinex","BTCUSD",1769817934979,0.01,84111.0,84109.0,0.0593688]
["bitfinex","BTCUSD",1769817935216,0.01,84111.0,84110.0,0.05944596]
["bitfinex","BTCUSD",1769817938077,0.01,84111.0,84110.0,0.02375079]
["bitfinex","BTCUSD",1769817943931,0.01,84111.0,84102.0,0.15145913]
["bitfinex","BTCUSD",1769817943932,0.01,84111.0,84106.0,0.2377895]
["bitfinex","BTCUSD",1769817944093,0.01,84111.0,84107.0,0.05944777]
["bitfinex","BTCUSD",1769817944297,0.01,84111.0,84106.0,0.05944873]
["bitfinex","BTCUSD",1769817946837,0.01,84111.0,84098.0,0.15145913]
["bitfinex","BTCUSD",1769817946838,0.00013132,84116.0,84111.0,0.1513814]
["bitfinex","BTCUSD",1769817947129,0.4631648,84130.0,84111.0,0.15145913]
["bitfinex","BTCUSD",1769817947130,0.05943324,84128.0,84111.0,0.15145913]
["bitfinex","BTCUSD",1769817947365,0.05943915,84120.0,84112.0,0.05944406]
["bitfinex","BTCUSD",1769817947551,0.05943995,84119.0,84112.0,0.05944444]
["bitfinex","BTCUSD",1769817947758,0.05943829,84121.0,84113.0,0.21090287]
["bitfinex","BTCUSD",1769817947899,0.05943902,84120.0,84113.0,0.21090287]
["bitfinex","BTCUSD",1769817948103,0.05943902,84120.0,84113.0,0.15145913]
["bitfinex","BTCUSD",1769817948528,0.05943829,84121.0,84113.0,0.21090288]
["bitfinex","BTCUSD",1769817948725,0.05943922,84120.0,84113.0,0.21090288]
["bitfinex","BTCUSD",1769817948927,0.05944011,84119.0,84111.0,0.05944461]
["bitfinex","BTCUSD",1769817949141,0.05944052,84118.0,84111.0,0.05944461]
["bitfinex","BTCUSD",1769817949407,0.05944011,84119.0,84112.0,0.05944412]
["bitfinex","BTCUSD",1769817950513,0.0594394,84120.0,84113.0,0.0594438]
["bitfinex","BTCUSD",1769817951872,0.23774711,84123.0,84113.0,0.15145913]
["bitfinex","BTCUSD",1769817951873,0.0594373,84123.0,84113.0,0.15145913]
["bitfinex","BTCUSD",1769817952077,0.05943769,84122.0,84115.0,0.05944223]
["bitfinex","BTCUSD",1769817952276,0.0594373,84123.0,84116.0,0.0594413]
["bitfinex","BTCUSD",1769817952664,0.05943751,84122.0,84115.0,0.05944223]
["bitfinex","BTCUSD",1769817953256,0.05943771,84122.0,84115.0,0.05944223]
["bitfinex","BTCUSD",1769817953434,0.05943854,84121.0,84114.0,0.05944304]
["bitfinex","BTCUSD",1769817954328,0.05943905,84120.0,84113.0,0.21090291]
["bitfinex","BTCUSD",1769817954545,0.2377358,84129.0,84113.0,0.15145913]
["bitfinex","BTCUSD",1769817954716,0.02306189,84155.0,84122.0,0.29418413]
["bitfinex","BTCUSD",1769817954937,0.02306189,84147.0,84140.0,0.0951448]
["bitfinex","BTCUSD",1769817955148,0.14813107,84146.0,84141.0,0.15456834]
["bitfinex","BTCUSD",1769817955321,0.14813107,84145.0,84136.0,0.0951448]
["bitfinex","BTCUSD",1769817955518,0.02306189,84144.0,84142.0,0.05942302]
["bitfinex","BTCUSD",1769817955720,0.02306189,84144.0,84140.0,0.05942444]
["bitfinex","BTCUSD",1769817955930,0.02306189,84144.0,84139.0,0.05942511]
["bitfinex","BTCUSD",1769817956317,0.02306189,84144.0,84138.0,0.05942612]
["bitfinex","BTCUSD",1769817957069,0.02306189,84144.0,84139.0,0.0594253]
["bitfinex","BTCUSD",1769817957965,0.02306189,84144.0,84139.0,0.04772761]
["bitfinex","BTCUSD",1769817958761,0.02306189,84144.0,84140.0,0.05942459]
["bitfinex","BTCUSD",1769817958991,0.02306189,84144.0,84141.0,0.05942392]
["bitfinex","BTCUSD",1769817959180,0.03306189,84146.0,84141.0,0.05942392]
["bitfinex","BTCUSD",1769817959627,0.18119296,84146.0,84142.0,0.05942325]
["bitfinex","BTCUSD",1769817959778,0.03306189,84146.0,84142.0,0.05942325]
["bitfinex","BTCUSD",1769817960850,0.03306189,84146.0,84140.0,0.05942472]
["bitfinex","BTCUSD",1769817960851,0.01,84146.0,84140.0,0.05942472]
["bitfinex","BTCUSD",1769817961090,0.0694208,84146.0,84138.0,0.05942489]
["bitfinex","BTCUSD",1769817961368,0.0694208,84146.0,84139.0,0.05942531]
["bitfinex","BTCUSD",1769817961537,0.0694208,84146.0,84136.0,0.05942704]
["bitfinex","BTCUSD",1769817961538,0.05942229,84144.0,84136.0,0.05942704]
["bitfinex","BTCUSD",1769817961922,0.05942229,84144.0,84137.0,0.05942656]
["bitfinex","BTCUSD",1769817964170,0.05942229,84144.0,84138.0,0.05942612]
["bitfinex","BTCUSD",1769817964378,0.05942229,84144.0,84137.0,0.05942656]
["bitfinex","BTCUSD",1769817964579,0.08248317,84145.0,84137.0,0.05942656]
["bitfinex","BTCUSD",1769817964580,0.07288317,84145.0,84137.0,0.05942656]
["bitfinex","BTCUSD",1769817964809,0.05942215,84144.0,84137.0,0.05942656]
["bitfinex","BTCUSD",1769817965197,0.06942215,84144.0,84138.0,0.11839187]
["bitfinex","BTCUSD",1769817965347,0.06942215,84144.0,84139.0,0.11839187]
["bitfinex","BTCUSD",1769817965539,0.06942215,84144.0,84140.0,0.11839187]
["bitfinex","BTCUSD",1769817965791,0.06942215,84144.0,84141.0,0.11839187]
["bitfinex","BTCUSD",1769817965988,0.01,84144.0,84142.0,0.11839187]
["bitfinex","BTCUSD",1769817966223,0.01,84144.0,84143.0,0.11839187]
["bitfinex","BTCUSD",1769817973255,0.06942063,84146.0,84143.0,0.11839187]
["bitfinex","BTCUSD",1769817973455,0.06942063,84146.0,84144.0,0.11839187]
["bitfinex","BTCUSD",1769817973636,0.06942063,84146.0,84145.0,0.11839187]
["bitfinex","BTCUSD",1769817973847,0.01,84146.0,84145.0,0.11839187]
["bitfinex","BTCUSD",1769817977715,0.01,84146.0,84145.0,0.11359819]
["bitfinex","BTCUSD",1769817980070,0.16119682,84146.0,84137.0,0.0951448]
["bitfinex","BTCUSD",1769817980235,0.05942294,84143.0,84138.0,0.0951448]
["bitfinex","BTCUSD",1769817980442,0.05942364,84142.0,84137.0,0.0951448]
["bitfinex","BTCUSD",1769817980943,0.05942364,84142.0,84136.0,0.0951448]
["bitfinex","BTCUSD",1769817981093,0.05942379,84142.0,84136.0,0.0951448]
["bitfinex","BTCUSD",1769817981309,0.05942379,84142.0,84137.0,0.0951448]
["bitfinex","BTCUSD",1769817981705,0.05942429,84141.0,84137.0,0.0951448]
["bitfinex","BTCUSD",1769817981951,0.05942379,84142.0,84136.0,0.0951448]
["bitfinex","BTCUSD",1769817982264,0.05942379,84142.0,84138.0,0.0951448]
["bitfinex","BTCUSD",1769817982636,0.05942426,84141.0,84138.0,0.0951448]
["bitfinex","BTCUSD",1769817983207,0.05973279,84142.0,84140.0,0.0951448]
["bitfinex","BTCUSD",1769817983405,0.05973236,84142.0,84140.0,0.0951448]
["bitfinex","BTCUSD",1769817983857,0.05973236,84142.0,84139.0,0.0951448]
["bitfinex","BTCUSD",1769817984380,0.05973236,84142.0,84135.0,0.20215288]
["bitfinex","BTCUSD",1769817985018,0.05973236,84142.0,84135.0,0.05942788]
["bitfinex","BTCUSD",1769817985462,0.06973236,84142.0,84135.0,0.05942788]
["bitfinex","BTCUSD",1769817986458,0.010309,84142.0,84136.0,0.05942754]
["bitfinex","BTCUSD",1769817986837,0.010309,84142.0,84141.0,0.0951513]
["bitfinex","BTCUSD",1769817989986,0.010309,84142.0,84136.0,0.05942754]
["bitfinex","BTCUSD",1769817990692,0.010309,84142.0,84137.0,0.05942642]
["bitfinex","BTCUSD",1769817991187,0.010309,84142.0,84138.0,0.05942588]
["bitfinex","BTCUSD",1769817991418,0.010309,84142.0,84137.0,0.05942642]
["bitfinex","BTCUSD",1769817991850,0.00010937,84149.0,84143.0,0.05942222]
["bitfinex","BTCUSD",1769817992022,0.0001597,84160.0,84152.0,0.05941617]
["bitfinex","BTCUSD",1769817992180,0.0001597,84160.0,84140.0,0.6055474]
["bitfinex","BTCUSD",1769817992181,0.00061967,84160.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817992658,0.06003071,84160.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817993346,0.05941195,84159.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817993638,0.06003071,84160.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817993839,0.05941154,84159.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817993987,0.05941154,84159.0,84154.0,0.24846554]
["bitfinex","BTCUSD",1769817994318,0.00061967,84160.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817994517,0.05941147,84159.0,84154.0,0.15331502]
["bitfinex","BTCUSD",1769817995042,0.01074264,84168.0,84155.0,0.0243672]
["bitfinex","BTCUSD",1769817995189,0.05940837,84164.0,84156.0,0.15331502]
["bitfinex","BTCUSD",1769817995537,0.05940875,84163.0,84156.0,0.21272822]
["bitfinex","BTCUSD",1769817996308,0.05941116,84160.0,84156.0,0.15331502]
["bitfinex","BTCUSD",1769817996502,0.05940967,84162.0,84156.0,0.15331502]
["bitfinex","BTCUSD",1769817996709,0.05940967,84163.0,84156.0,0.21272848]
["bitfinex","BTCUSD",1769817996907,0.05940717,84165.0,84158.0,0.05941179]
["bitfinex","BTCUSD",1769817997115,0.05940821,84164.0,84157.0,0.0594127]
["bitfinex","BTCUSD",1769817997502,0.05940872,84163.0,84156.0,0.21272726]
["bitfinex","BTCUSD",1769817998170,0.01074264,84168.0,84156.0,0.1640805]
["bitfinex","BTCUSD",1769817998326,0.01074264,84168.0,84155.0,0.0243672]
["bitfinex","BTCUSD",1769817998327,0.05940828,84164.0,84155.0,0.05941411]
["bitfinex","BTCUSD",1769817998536,0.0594097,84162.0,84155.0,0.05941411]
["bitfinex","BTCUSD",1769818000246,0.01,84163.0,84152.0,0.1640805]
["bitfinex","BTCUSD",1769818000631,0.01,84163.0,84157.0,0.05941234]
["bitfinex","BTCUSD",1769818001379,0.06940877,84163.0,84153.0,0.05941558]
["bitfinex","BTCUSD",1769818001713,0.06940914,84163.0,84152.0,0.1640805]
["bitfinex","BTCUSD",1769818001871,0.05940932,84162.0,84155.0,0.05941409]
["bitfinex","BTCUSD",1769818002274,0.06940914,84163.0,84155.0,0.05941409]
["bitfinex","BTCUSD",1769818002482,0.01,84163.0,84152.0,0.1640805]
["bitfinex","BTCUSD",1769818002683,0.05940953,84162.0,84155.0,0.05941383]
["bitfinex","BTCUSD",1769818002952,0.05940953,84162.0,84155.0,0.05933609]
["bitfinex","BTCUSD",1769818004374,0.01,84163.0,84162.0,0.01]
["bitfinex","BTCUSD",1769818004578,0.06940852,84163.0,84162.0,0.00992226]
["bitfinex","BTCUSD",1769818006210,0.06940852,84163.0,84162.0,0.00984453]
["bitfinex","BTCUSD",1769818006651,0.06940852,84163.0,84162.0,0.00976679]
["bitfinex","BTCUSD",1769818008586,0.05940964,84162.0,84155.0,0.05941406]
["bitfinex","BTCUSD",1769818008773,0.06940852,84163.0,84141.0,0.0001573]
["bitfinex","BTCUSD",1769818008774,0.02355945,84161.0,84141.0,0.0001573]
["bitfinex","BTCUSD",1769818008943,0.15659577,84149.0,84134.0,0.142725]
["bitfinex","BTCUSD",1769818009264,0.15659577,84145.0,84127.0,0.142725]
["bitfinex","BTCUSD",1769818009411,0.15659577,84145.0,84126.0,0.0002563]
["bitfinex","BTCUSD",1769818009412,0.05943014,84133.0,84126.0,0.0596908]
["bitfinex","BTCUSD",1769818009645,0.0592655,84133.0,84126.0,0.0596908]
["bitfinex","BTCUSD",1769818010269,0.05942939,84134.0,84127.0,0.05943394]
["bitfinex","BTCUSD",1769818010491,0.23768212,84149.0,84127.0,0.05943394]
["bitfinex","BTCUSD",1769818010492,0.4628224,84160.0,84134.0,0.1640805]
["bitfinex","BTCUSD",1769818010711,0.05942579,84139.0,84134.0,0.1640805]
["bitfinex","BTCUSD",1769818010964,0.05942545,84140.0,84134.0,0.1640805]
["bitfinex","BTCUSD",1769818011141,0.05942551,84139.0,84134.0,0.1640805]
["bitfinex","BTCUSD",1769818011349,0.05942631,84138.0,84130.0,0.05943067]
["bitfinex","BTCUSD",1769818011563,0.05942715,84137.0,84130.0,0.05943067]
["bitfinex","BTCUSD",1769818012645,0.05942631,84138.0,84131.0,0.05943065]
["bitfinex","BTCUSD",1769818012882,0.05942557,84139.0,84132.0,0.05943009]
["bitfinex","BTCUSD",1769818014171,0.0594262,84138.0,84132.0,0.05943009]
["bitfinex","BTCUSD",1769818020120,0.0607262,84138.0,84132.0,0.05943009]
["bitfinex","BTCUSD",1769818020714,0.15659577,84156.0,84129.0,0.02383825]
["bitfinex","BTCUSD",1769818020919,0.05942477,84140.0,84135.0,0.1640805]
["bitfinex","BTCUSD",1769818021139,0.05942488,84140.0,84135.0,0.18791875]
["bitfinex","BTCUSD",1769818021341,0.05942594,84139.0,84135.0,0.18791875]
["bitfinex","BTCUSD",1769818021663,0.05942594,84139.0,84135.0,0.1640805]
["bitfinex","BTCUSD",1769818021806,0.0594237,84142.0,84135.0,0.22350839]
["bitfinex","BTCUSD",1769818022006,0.05942377,84142.0,84135.0,0.1640805]
["bitfinex","BTCUSD",1769818022205,0.05942445,84141.0,84135.0,0.1640805]
["bitfinex","BTCUSD",1769818022411,0.05942568,84139.0,84135.0,0.1640805]
["bitfinex","BTCUSD",1769818022939,0.01,84142.0,84127.0,0.00045997]
["bitfinex","BTCUSD",1769818023142,0.05942716,84137.0,84130.0,0.05943152]
["bitfinex","BTCUSD",1769818023532,0.05942732,84138.0,84131.0,0.05943108]
["bitfinex","BTCUSD",1769818025993,0.05942732,84138.0,84132.0,0.05943036]
["bitfinex","BTCUSD",1769818026138,0.05942732,84138.0,84131.0,0.05943108]
["bitfinex","BTCUSD",1769818027396,0.0012,84139.0,84132.0,0.05943019]
["bitfinex","BTCUSD",1769818027604,0.0012,84139.0,84133.0,0.05942923]
["bitfinex","BTCUSD",1769818028004,0.26160531,84158.0,84140.0,0.16089679]
["bitfinex","BTCUSD",1769818028206,0.05941821,84150.0,84142.0,0.05942272]
["bitfinex","BTCUSD",1769818028421,0.16323806,84162.0,84140.0,0.16089679]
["bitfinex","BTCUSD",1769818028422,0.16183806,84159.0,84140.0,0.16089679]
["bitfinex","BTCUSD",1769818028634,0.16183806,84159.0,84145.0,0.05942096]
["bitfinex","BTCUSD",1769818028854,0.05941602,84153.0,84145.0,0.05942096]
["bitfinex","BTCUSD",1769818029091,0.059417,84151.0,84144.0,0.05942194]
["bitfinex","BTCUSD",1769818029311,0.05941675,84152.0,84145.0,0.0594211]
["bitfinex","BTCUSD",1769818029886,0.05941461,84155.0,84141.0,0.02303422]
["bitfinex","BTCUSD",1769818030176,0.05941461,84155.0,84148.0,0.05941906]
["bitfinex","BTCUSD",1769818030355,0.01,84148.0,84147.0,0.05941862]
["bitfinex","BTCUSD",1769818030590,0.05941457,84155.0,84147.0,0.05941862]
["bitfinex","BTCUSD",1769818030983,0.0014,84162.0,84145.0,0.46288548]
["bitfinex","BTCUSD",1769818031185,0.0014,84162.0,84154.0,0.05941456]
["bitfinex","BTCUSD",1769818031390,0.0014,84162.0,84150.0,0.18393101]
["bitfinex","BTCUSD",1769818031594,0.06080925,84162.0,84153.0,0.05941509]
["bitfinex","BTCUSD",1769818031973,0.06080925,84162.0,84155.0,0.05941398]
["bitfinex","BTCUSD",1769818032396,0.01,84155.0,84142.0,0.16089679]
["bitfinex","BTCUSD",1769818032550,0.01,84155.0,84145.0,0.16089679]
["bitfinex","BTCUSD",1769818032757,0.01,84155.0,84152.0,0.0594156]
["bitfinex","BTCUSD",1769818033722,0.01,84155.0,84154.0,0.05941488]
["bitfinex","BTCUSD",1769818034720,0.01,84155.0,84153.0,0.05941529]
["bitfinex","BTCUSD",1769818035445,0.01,84155.0,84154.0,0.05941488]
["bitfinex","BTCUSD",1769818035610,0.00144596,84162.0,84155.0,0.05941389]
["bitfinex","BTCUSD",1769818035779,0.06085548,84162.0,84155.0,0.05941389]
["bitfinex","BTCUSD",1769818035975,0.06085548,84162.0,84152.0,0.16089679]
["bitfinex","BTCUSD",1769818035976,0.00144596,84162.0,84152.0,0.16089679]
["bitfinex","BTCUSD",1769818036281,0.00144596,84162.0,84154.0,0.18393101]
["bitfinex","BTCUSD",1769818036542,0.00144596,84162.0,84158.0,0.05941205]
["bitfinex","BTCUSD",1769818036714,0.00144596,84162.0,84154.0,0.02303422]
["bitfinex","BTCUSD",1769818036715,0.05940457,84169.0,84162.0,0.05940881]
["bitfinex","BTCUSD",1769818036913,0.05940524,84168.0,84161.0,0.05940956]
["bitfinex","BTCUSD",1769818037118,0.0004,84170.0,84163.0,0.05940804]
["bitfinex","BTCUSD",1769818037335,0.0004,84170.0,84163.0,0.05940787]
["bitfinex","BTCUSD",1769818037541,0.0004,84170.0,84159.0,0.16089679]
["bitfinex","BTCUSD",1769818037542,0.05940438,84169.0,84162.0,0.05940905]
["bitfinex","BTCUSD",1769818037739,0.0004,84170.0,84163.0,0.05940785]
["bitfinex","BTCUSD",1769818037978,0.0004,84170.0,84163.0,0.05940814]
["bitfinex","BTCUSD",1769818038182,0.0004,84170.0,84163.0,0.05940813]
["bitfinex","BTCUSD",1769818038308,0.05980403,84170.0,84162.0,0.05940881]
["bitfinex","BTCUSD",1769818038510,0.05980403,84170.0,84161.0,0.0594099]
["bitfinex","BTCUSD",1769818038511,0.05940527,84168.0,84161.0,0.0594099]
["bitfinex","BTCUSD",1769818038746,0.05940471,84169.0,84161.0,0.05940954]
["bitfinex","BTCUSD",1769818039687,0.05940471,84169.0,84162.0,0.05940875]
["bitfinex","BTCUSD",1769818041172,0.24519703,84169.0,84162.0,0.05940875]
["bitfinex","BTCUSD",1769818042161,0.05940509,84168.0,84162.0,0.05940875]
["bitfinex","BTCUSD",1769818042551,0.0004,84170.0,81091.0,0.00705579]
["bitfinex","BTCUSD",1769818042552,0.02395426,84161.0,84142.0,0.02303422]
["bitfinex","BTCUSD",1769818042743,0.46328548,84170.0,84145.0,0.00045997]
["bitfinex","BTCUSD",1769818042946,0.05941217,84158.0,84152.0,0.05941614]
["bitfinex","BTCUSD",1769818043507,0.05941174,84159.0,84152.0,0.05941614]
["bitfinex","BTCUSD",1769818044770,0.05941175,84159.0,84152.0,0.05941606]
["bitfinex","BTCUSD",1769818044969,0.02395426,84160.0,84154.0,0.05941444]
["bitfinex","BTCUSD",1769818045591,0.08336506,84160.0,84154.0,0.05941444]
["bitfinex","BTCUSD",1769818045828,0.05941437,84155.0,84145.0,0.23814471]
["bitfinex","BTCUSD",1769818045994,0.01395426,84153.0,84147.0,0.05941922]
["bitfinex","BTCUSD",1769818046141,0.05941867,84149.0,84145.0,0.00045997]
["bitfinex","BTCUSD",1769818046344,0.22125673,84149.0,84145.0,0.00045997]
["bitfinex","BTCUSD",1769818046547,0.18579232,84148.0,84145.0,0.00045997]
["bitfinex","BTCUSD",1769818048306,0.05942158,84145.0,84138.0,0.05942582]
["bitfinex","BTCUSD",1769818048532,0.00954003,84142.0,84138.0,0.05947178]
["bitfinex","BTCUSD",1769818048905,0.00954003,84142.0,84139.0,0.05942533]
["bitfinex","BTCUSD",1769818049510,0.00954003,84142.0,84140.0,0.05942476]
["bitfinex","BTCUSD",1769818050350,0.00954003,84142.0,84139.0,0.05942533]
["bitfinex","BTCUSD",1769818050556,0.05941442,84155.0,84143.0,0.16089679]
["bitfinex","BTCUSD",1769818050864,0.05941502,84154.0,84146.0,0.22031702]
["bitfinex","BTCUSD",1769818051034,0.23763976,84161.0,84146.0,0.2203169]
["bitfinex","BTCUSD",1769818051238,0.05941631,84152.0,84145.0,0.08245498]
["bitfinex","BTCUSD",1769818051968,0.05941815,84150.0,84143.0,0.05942238]
["bitfinex","BTCUSD",1769818052172,0.16183806,84149.0,84144.0,0.05942144]
["bitfinex","BTCUSD",1769818052374,0.18579232,84149.0,84143.0,0.05942238]
["bitfinex","BTCUSD",1769818052821,0.02395426,84148.0,84144.0,0.05942144]
["bitfinex","BTCUSD",1769818053022,0.18579232,84148.0,84144.0,0.05942144]
["bitfinex","BTCUSD",1769818054888,0.18579232,84148.0,84141.0,0.23769594]
["bitfinex","BTCUSD",1769818054889,0.24521167,84148.0,84141.0,0.05942337]
["bitfinex","BTCUSD",1769818055277,0.18579232,84148.0,84142.0,0.05942316]
["bitfinex","BTCUSD",1769818056856,0.02395426,84148.0,84143.0,0.05942262]
["bitfinex","BTCUSD",1769818057035,0.05941856,84149.0,84143.0,0.05942262]
["bitfinex","BTCUSD",1769818057249,0.05941856,84149.0,84143.0,0.05952162]
["bitfinex","BTCUSD",1769818057543,0.05941773,84150.0,84143.0,0.05952162]
["bitfinex","BTCUSD",1769818063608,0.05941869,84149.0,84143.0,9.9e-05]
["bitfinex","BTCUSD",1769818064692,0.05941869,84149.0,84143.0,0.05952162]
["bitfinex","BTCUSD",1769818071053,0.05941779,84150.0,84144.0,0.22402382]
["bitfinex","BTCUSD",1769818071388,0.05941779,84150.0,84144.0,9.9e-05]
["bitfinex","BTCUSD",1769818076218,0.05941862,84149.0,84144.0,9.9e-05]
["bitfinex","BTCUSD",1769818076391,0.00036096,84143.0,84140.0,0.0001593]
["bitfinex","BTCUSD",1769818077467,0.05978409,84143.0,84140.0,0.0001593]
["bitfinex","BTCUSD",1769818077652,0.00036096,84143.0,84140.0,0.0001593]
["bitfinex","BTCUSD",1769818083771,0.00036096,84143.0,84108.0,0.02852]
["bitfinex","BTCUSD",1769818083772,0.15317299,84143.0,84127.0,0.17838617]
["bitfinex","BTCUSD",1769818084040,0.05942591,84139.0,84132.0,0.05943011]
["bitfinex","BTCUSD",1769818084388,0.05942394,84142.0,84131.0,0.00026867]
["bitfinex","BTCUSD",1769818084586,0.05942487,84140.0,84133.0,0.05942902]
["bitfinex","BTCUSD",1769818085451,0.05942419,84141.0,84134.0,0.05942865]
["bitfinex","BTCUSD",1769818086447,0.05942481,84140.0,84134.0,0.05942865]
["bitfinex","BTCUSD",1769818088281,0.05942419,84141.0,84134.0,0.05942865]
["bitfinex","BTCUSD",1769818088923,0.05942731,84137.0,84131.0,0.00026867]
["bitfinex","BTCUSD",1769818089123,0.04988728,84137.0,84131.0,0.0596997]
["bitfinex","BTCUSD",1769818089347,0.05942731,84138.0,84131.0,0.00026867]
["bitfinex","BTCUSD",1769818089557,0.15308848,84141.0,84131.0,0.00026867]
["bitfinex","BTCUSD",1769818089759,0.15308848,84141.0,84121.0,0.23791119]
["bitfinex","BTCUSD",1769818089760,0.05943172,84131.0,84123.0,0.05943622]
["bitfinex","BTCUSD",1769818089933,0.05948634,84131.0,84123.0,0.05943622]
["bitfinex","BTCUSD",1769818090137,5.462e-05,84131.0,84121.0,0.0001593]
["bitfinex","BTCUSD",1769818090341,0.05943354,84128.0,84121.0,0.0001593]
["bitfinex","BTCUSD",1769818090619,0.05943397,84127.0,84121.0,0.0001593]
["bitfinex","BTCUSD",1769818090836,0.05943397,84127.0,84121.0,0.0595973]
["bitfinex","BTCUSD",1769818091037,0.05943354,84128.0,84121.0,0.0595973]
["bitfinex","BTCUSD",1769818092068,0.05943395,84127.0,84121.0,0.0595973]
["bitfinex","BTCUSD",1769818092284,0.05943395,84127.0,84121.0,0.0605973]
["bitfinex","BTCUSD",1769818093059,0.05943395,84127.0,84121.0,0.0595973]
["bitfinex","BTCUSD",1769818094429,0.05943395,84127.0,84121.0,0.0605973]
["bitfinex","BTCUSD",1769818094651,0.05943395,84127.0,84121.0,0.0011593]
["bitfinex","BTCUSD",1769818094833,0.05943469,84126.0,84121.0,0.0011593]
["bitfinex","BTCUSD",1769818095169,0.05943395,84127.0,84113.0,0.23777427]
["bitfinex","BTCUSD",1769818095170,0.15308848,84125.0,84113.0,0.23777427]
["bitfinex","BTCUSD",1769818095483,0.05943754,84122.0,84116.0,0.0594414]
["bitfinex","BTCUSD",1769818095680,0.05943754,84122.0,84115.0,0.05944196]
["bitfinex","BTCUSD",1769818098841,0.05943754,84122.0,84115.0,0.04984196]
["bitfinex","BTCUSD",1769818099389,0.05943753,84122.0,84115.0,0.04984196]
["bitfinex","BTCUSD",1769818101275,0.05943753,84122.0,84116.0,0.05944171]
["bitfinex","BTCUSD",1769818105459,0.05943844,84121.0,84114.0,0.05944299]
["bitfinex","BTCUSD",1769818105676,0.46285675,84130.0,84111.0,9.57e-05]
["bitfinex","BTCUSD",1769818106044,0.05944455,84112.0,84111.0,9.57e-05]
["bitfinex","BTCUSD",1769818106243,0.05944853,84107.0,84101.0,0.0594523]
["bitfinex","BTCUSD",1769818106779,0.15308848,84115.0,84101.0,0.0594523]
["bitfinex","BTCUSD",1769818106780,0.05944875,84108.0,84101.0,0.0594523]
["bitfinex","BTCUSD",1769818110036,0.05944711,84109.0,84102.0,0.05945153]
["bitfinex","BTCUSD",1769818111902,0.05945003,84105.0,84100.0,0.0001833]
["bitfinex","BTCUSD",1769818112312,0.15308848,84112.0,84102.0,0.05945157]
["bitfinex","BTCUSD",1769818112313,0.05944699,84109.0,84102.0,0.05945157]
["bitfinex","BTCUSD",1769818112919,0.05944749,84108.0,84102.0,0.05945157]
["bitfinex","BTCUSD",1769818113156,0.05944749,84108.0,84102.0,0.05958289]
["bitfinex","BTCUSD",1769818113325,0.15308848,84117.0,84102.0,0.05958289]
["bitfinex","BTCUSD",1769818113326,0.70061506,84120.0,84102.0,0.15513896]
["bitfinex","BTCUSD",1769818113509,0.05944565,84111.0,84103.0,0.05945044]
["bitfinex","BTCUSD",1769818114142,0.05944657,84110.0,84103.0,0.05945044]
["bitfinex","BTCUSD",1769818114942,0.06944657,84110.0,84103.0,0.05945044]
["bitfinex","BTCUSD",1769818115956,0.05944707,84109.0,84102.0,0.23957903]
["bitfinex","BTCUSD",1769818116551,0.05944738,84108.0,84102.0,0.23957903]
["bitfinex","BTCUSD",1769818117006,0.05944738,84108.0,84102.0,0.18012867]
["bitfinex","BTCUSD",1769818117215,0.05944738,84108.0,84102.0,0.00013132]
["bitfinex","BTCUSD",1769818117437,0.05944738,84108.0,84102.0,0.05958282]
["bitfinex","BTCUSD",1769818118250,0.05944707,84109.0,84103.0,0.05945085]
["bitfinex","BTCUSD",1769818118425,0.05944707,84109.0,84102.0,0.05958282]
["bitfinex","BTCUSD",1769818119449,0.05944393,84113.0,84102.0,0.00013132]
["bitfinex","BTCUSD",1769818119670,0.05944542,84111.0,84106.0,0.15320632]
["bitfinex","BTCUSD",1769818119889,0.05944542,84111.0,84108.0,0.17591974]
["bitfinex","BTCUSD",1769818120111,0.05944542,84111.0,84108.0,0.15320632]
["bitfinex","BTCUSD",1769818120328,0.05944542,84111.0,84104.0,0.0594488]
["bitfinex","BTCUSD",1769818121303,0.06944542,84111.0,84104.0,0.0594488]
["bitfinex","BTCUSD",1769818122269,0.23777333,84114.0,84106.0,0.21265481]
["bitfinex","BTCUSD",1769818122270,0.05944504,84113.0,84106.0,0.21265481]
["bitfinex","BTCUSD",1769818122508,0.05944468,84112.0,84106.0,0.21265481]
["bitfinex","BTCUSD",1769818123914,0.05944468,84112.0,84106.0,0.15320632]
["bitfinex","BTCUSD",1769818124327,0.05943833,84121.0,84104.0,0.15320632]
["bitfinex","BTCUSD",1769818124540,0.05944123,84117.0,84109.0,0.08215938]
["bitfinex","BTCUSD",1769818124957,0.05944123,84117.0,84110.0,0.0594457]
["bitfinex","BTCUSD",1769818125380,0.05943968,84119.0,84111.0,0.05944508]
["bitfinex","BTCUSD",1769818125591,0.0594414,84117.0,84110.0,0.05944568]
["bitfinex","BTCUSD",1769818126882,0.05944037,84118.0,84111.0,0.05944515]
["bitfinex","BTCUSD",1769818129917,0.05944037,84118.0,84112.0,0.05944447]
["bitfinex","BTCUSD",1769818130111,0.05943966,84119.0,84112.0,0.05944447]
["bitfinex","BTCUSD",1769818131395,0.05943966,84119.0,84112.0,0.05924447]
["bitfinex","BTCUSD",1769818131547,0.05944032,84118.0,84112.0,0.05924447]
["bitfinex","BTCUSD",1769818131764,0.06944032,84118.0,84112.0,0.05924447]
["bitfinex","BTCUSD",1769818134134,0.01,84118.0,84112.0,0.05924447]
["bitfinex","BTCUSD",1769818134286,0.06944041,84118.0,84112.0,0.05924447]
["bitfinex","BTCUSD",1769818135663,0.06944041,84118.0,84111.0,0.05944515]
["bitfinex","BTCUSD",1769818136317,0.01,84118.0,84112.0,0.05944426]
["bitfinex","BTCUSD",1769818137758,0.06944043,84118.0,84112.0,0.05944426]
["bitfinex","BTCUSD",1769818138779,0.05944101,84117.0,84108.0,0.05944689]
["bitfinex","BTCUSD",1769818138977,0.05944101,84117.0,84110.0,0.05944553]
["bitfinex","BTCUSD",1769818139436,0.09400361,84118.0,84111.0,0.05944508]
["bitfinex","BTCUSD",1769818139639,0.18407858,84118.0,84102.0,0.00013132]
["bitfinex","BTCUSD",1769818139858,0.05944381,84114.0,84107.0,0.05944761]
["bitfinex","BTCUSD",1769818140375,0.05944397,84113.0,84107.0,0.05944761]
["bitfinex","BTCUSD",1769818140735,0.05944381,84114.0,84107.0,0.05944761]
["bitfinex","BTCUSD",1769818141271,0.14951543,84116.0,84102.0,0.00013132]
["bitfinex","BTCUSD",1769818141471,0.05944371,84114.0,84107.0,0.05944782]
["bitfinex","BTCUSD",1769818141671,0.05944371,84114.0,84107.0,0.05944767]
["bitfinex","BTCUSD",1769818142310,0.05944411,84113.0,84106.0,0.05944842]
["bitfinex","BTCUSD",1769818145483,0.05944476,84112.0,84106.0,0.05944842]
["bitfinex","BTCUSD",1769818145649,0.05944411,84113.0,84106.0,0.05944842]
["bitfinex","BTCUSD",1769818147844,0.05944458,84112.0,84106.0,0.05944842]
["bitfinex","BTCUSD",1769818148020,0.05944411,84113.0,84106.0,0.05944842]
["bitfinex","BTCUSD",1769818148983,0.05944502,84112.0,84105.0,0.05944933]
["bitfinex","BTCUSD",1769818152264,0.05944502,84112.0,84106.0,0.05944871]
["bitfinex","BTCUSD",1769818155526,0.05944502,84112.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818157336,0.05944499,84113.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818159868,0.05944499,84113.0,84107.0,0.05944797]
["bitfinex","BTCUSD",1769818161093,0.05944499,84113.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818161247,0.05944477,84112.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818162006,0.05944499,84113.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818162458,0.05944457,84112.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818165629,0.06944457,84112.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818166294,0.01,84112.0,84106.0,0.04984871]
["bitfinex","BTCUSD",1769818166501,0.05944571,84111.0,84104.0,0.05944981]
["bitfinex","BTCUSD",1769818166708,0.05944571,84111.0,84105.0,0.0594494]
["bitfinex","BTCUSD",1769818167130,0.0694457,84112.0,84105.0,0.0594494]
["bitfinex","BTCUSD",1769818167747,0.01,84112.0,84106.0,0.05944839]
["bitfinex","BTCUSD",1769818168561,0.06944477,84112.0,84105.0,0.0594494]
["bitfinex","BTCUSD",1769818169618,0.06944477,84112.0,84106.0,0.05944876]
["bitfinex","BTCUSD",1769818171294,0.01,84112.0,84106.0,0.05944876]
["bitfinex","BTCUSD",1769818176117,0.01,84112.0,84106.0,0.05944844]
["bitfinex","BTCUSD",1769818176457,0.02474561,84111.0,84105.0,0.05944836]
["bitfinex","BTCUSD",1769818176857,0.06944477,84112.0,84105.0,0.05944836]
["bitfinex","BTCUSD",1769818177731,0.09519176,84136.0,84105.0,0.14699507]
["bitfinex","BTCUSD",1769818177945,0.05943699,84123.0,84116.0,0.05944168]
["bitfinex","BTCUSD",1769818178296,0.05943779,84122.0,84115.0,0.05944126]
["bitfinex","BTCUSD",1769818178826,0.0594385,84121.0,84114.0,0.05944269]
["bitfinex","BTCUSD",1769818179186,0.23774981,84123.0,84113.0,0.15503619]
["bitfinex","BTCUSD",1769818179387,0.05943696,84123.0,84116.0,0.05944117]
["bitfinex","BTCUSD",1769818180257,0.05943696,84123.0,84117.0,0.05944096]
["bitfinex","BTCUSD",1769818181176,0.05961165,84124.0,84117.0,0.05944096]
["bitfinex","BTCUSD",1769818181549,0.01,84123.0,84117.0,0.05944096]
["bitfinex","BTCUSD",1769818182130,0.06943678,84123.0,84117.0,0.05944096]
["bitfinex","BTCUSD",1769818182335,0.01,84123.0,84117.0,0.05944096]
["bitfinex","BTCUSD",1769818182536,0.06943706,84123.0,84115.0,0.05944125]
["bitfinex","BTCUSD",1769818182796,0.05943792,84122.0,84115.0,0.05944125]
["bitfinex","BTCUSD",1769818183071,0.06943706,84123.0,84116.0,0.05944133]
["bitfinex","BTCUSD",1769818183234,0.06943706,84123.0,84117.0,0.05944094]
["bitfinex","BTCUSD",1769818185708,0.0594436,84114.0,84106.0,0.05944824]
["bitfinex","BTCUSD",1769818185921,0.0594436,84114.0,84104.0,0.05944987]
["bitfinex","BTCUSD",1769818185922,0.0594448,84112.0,84104.0,0.05944987]
["bitfinex","BTCUSD",1769818186130,0.08228151,84113.0,84105.0,0.05944938]
["bitfinex","BTCUSD",1769818186408,0.05944461,84112.0,84105.0,0.05944938]
["bitfinex","BTCUSD",1769818186611,0.05944461,84112.0,84096.0,0.23782063]
["bitfinex","BTCUSD",1769818186612,0.02283726,84110.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818186989,0.02283726,84110.0,84104.0,0.0594501]
["bitfinex","BTCUSD",1769818187523,0.08228341,84110.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818187729,0.08211863,84110.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818188495,0.02283726,84109.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818188708,0.02283726,84109.0,84104.0,0.05945017]
["bitfinex","BTCUSD",1769818188922,0.02283726,84108.0,84104.0,0.05945017]
["bitfinex","BTCUSD",1769818189594,0.05944615,84110.0,84104.0,0.05945017]
["bitfinex","BTCUSD",1769818190264,0.05944615,84110.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818190565,0.05944615,84110.0,84104.0,0.05945019]
["bitfinex","BTCUSD",1769818191644,0.05944615,84110.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818192193,0.05944615,84110.0,84104.0,0.05945018]
["bitfinex","BTCUSD",1769818199067,0.06944615,84110.0,84104.0,0.05945018]
["bitfinex","BTCUSD",1769818199573,0.06944615,84110.0,84103.0,0.05944966]
["bitfinex","BTCUSD",1769818201126,0.05944891,84106.0,84102.0,0.00013132]
["bitfinex","BTCUSD",1769818201294,0.05945585,84096.0,84089.0,0.05946052]
["bitfinex","BTCUSD",1769818201498,5.461e-05,84096.0,84089.0,0.05946022]
["bitfinex","BTCUSD",1769818201713,5.461e-05,84096.0,84084.0,0.05946398]
["bitfinex","BTCUSD",1769818201714,0.05945656,84095.0,84084.0,0.05946398]
["bitfinex","BTCUSD",1769818202077,0.02283726,84089.0,84083.0,0.05946388]
["bitfinex","BTCUSD",1769818202287,0.02283726,84089.0,84084.0,0.05946408]
["bitfinex","BTCUSD",1769818208055,0.05945874,84092.0,84085.0,0.05946349]
["bitfinex","BTCUSD",1769818208232,0.05945837,84093.0,84085.0,0.05946349]
["bitfinex","BTCUSD",1769818208443,0.03567688,84111.0,84080.0,0.46344537]
["bitfinex","BTCUSD",1769818208644,0.05945265,84101.0,84094.0,0.14308611]
["bitfinex","BTCUSD",1769818208826,0.05958856,84108.0,84089.0,0.02281086]
["bitfinex","BTCUSD",1769818209026,0.0001399,84108.0,84103.0,0.05945029]
["bitfinex","BTCUSD",1769818209289,0.05958744,84108.0,84104.0,0.13807723]
["bitfinex","BTCUSD",1769818209520,0.0001399,84108.0,84104.0,0.20253628]
["bitfinex","BTCUSD",1769818209711,0.0001399,84108.0,84105.0,0.0594491]
["bitfinex","BTCUSD",1769818209838,0.0001399,84108.0,84105.0,0.20253521]
["bitfinex","BTCUSD",1769818210051,0.0001399,84108.0,84105.0,0.14308611]
["bitfinex","BTCUSD",1769818210469,1e-08,84110.0,84109.0,0.20253278]
["bitfinex","BTCUSD",1769818210673,0.02303956,84126.0,84115.0,0.05944243]
["bitfinex","BTCUSD",1769818210674,0.05943596,84125.0,84115.0,0.05944243]
["bitfinex","BTCUSD",1769818210882,0.05943577,84125.0,84117.0,0.14308611]
["bitfinex","BTCUSD",1769818211097,0.14571976,84138.0,84116.0,0.00013989]
["bitfinex","BTCUSD",1769818211098,0.0594331,84129.0,84121.0,0.05943756]
["bitfinex","BTCUSD",1769818211310,0.059432,84130.0,84119.0,0.46344537]
["bitfinex","BTCUSD",1769818211528,0.23771977,84133.0,84123.0,0.14308611]
["bitfinex","BTCUSD",1769818211733,0.00013805,84130.0,84115.0,0.14308611]
["bitfinex","BTCUSD",1769818211970,0.05943425,84127.0,84119.0,0.05943891]
["bitfinex","BTCUSD",1769818212382,0.05943425,84127.0,84120.0,0.05943868]
["bitfinex","BTCUSD",1769818213141,0.05943324,84128.0,84120.0,0.05943868]
["bitfinex","BTCUSD",1769818213344,0.05943324,84128.0,84121.0,0.05943811]
["bitfinex","BTCUSD",1769818213549,0.05942984,84133.0,84118.0,0.46344537]
["bitfinex","BTCUSD",1769818213866,0.05943118,84131.0,84124.0,0.14308611]
["bitfinex","BTCUSD",1769818214083,0.0594319,84130.0,84124.0,0.14308611]
["bitfinex","BTCUSD",1769818214397,0.05943157,84131.0,84124.0,0.14308611]
["bitfinex","BTCUSD",1769818214603,0.05943207,84130.0,84124.0,0.14308611]
["bitfinex","BTCUSD",1769818215394,0.05943157,84131.0,84124.0,0.14308611]
["bitfinex","BTCUSD",1769818215618,0.0001079,84134.0,84122.0,0.02281086]
["bitfinex","BTCUSD",1769818215826,0.0001079,84134.0,84129.0,0.05943207]
["bitfinex","BTCUSD",1769818216037,0.0001079,84134.0,84129.0,0.20251807]
["bitfinex","BTCUSD",1769818217024,0.05942527,84140.0,84132.0,0.05943029]
["bitfinex","BTCUSD",1769818217279,0.2468,84155.0,84131.0,0.14308611]
["bitfinex","BTCUSD",1769818217515,0.0356553,84159.0,84144.0,0.20250765]
["bitfinex","BTCUSD",1769818217752,0.02303956,84158.0,84142.0,0.05942318]
["bitfinex","BTCUSD",1769818217983,0.02303956,84158.0,84141.0,0.08223467]
["bitfinex","BTCUSD",1769818218214,0.05941864,84149.0,84141.0,0.02281086]
["bitfinex","BTCUSD",1769818218446,0.05942013,84147.0,84139.0,0.2025112]
["bitfinex","BTCUSD",1769818218676,0.14571976,84139.0,84122.0,0.02295276]
["bitfinex","BTCUSD",1769818218907,0.05942815,84136.0,84123.0,0.05943607]
["bitfinex","BTCUSD",1769818219116,0.02303956,84138.0,84128.0,0.05943314]
["bitfinex","BTCUSD",1769818219364,0.0594283,84135.0,84128.0,0.05943314]
["bitfinex","BTCUSD",1769818219542,0.05942775,84136.0,84128.0,0.05943314]
["bitfinex","BTCUSD",1769818219698,0.0594277,84136.0,84124.0,0.23774237]
["bitfinex","BTCUSD",1769818219905,0.0594277,84136.0,84128.0,0.05943269]
["bitfinex","BTCUSD",1769818220991,0.0594281,84136.0,84128.0,0.05943269]
["bitfinex","BTCUSD",1769818221230,0.02303956,84138.0,84127.0,0.05943381]
["bitfinex","BTCUSD",1769818221439,0.0594284,84135.0,84127.0,0.05943381]
["bitfinex","BTCUSD",1769818222635,0.05942869,84135.0,84128.0,0.05943264]
["bitfinex","BTCUSD",1769818225764,0.05942935,84134.0,84127.0,0.05943388]
["bitfinex","BTCUSD",1769818225966,0.02303956,84138.0,84122.0,0.02295276]
["bitfinex","BTCUSD",1769818226425,0.05942864,84135.0,84128.0,0.05943283]
["bitfinex","BTCUSD",1769818228264,0.05942925,84134.0,84126.0,0.05943435]
["bitfinex","BTCUSD",1769818228440,0.02303956,84138.0,84127.0,0.05943341]
["bitfinex","BTCUSD",1769818228441,0.05942886,84135.0,84127.0,0.05943341]
["bitfinex","BTCUSD",1769818228776,0.05942886,84135.0,84128.0,0.05943316]
["bitfinex","BTCUSD",1769818229716,0.05942904,84134.0,84127.0,0.05943341]
["bitfinex","BTCUSD",1769818230367,0.02303956,84125.0,84122.0,0.0001419]
["bitfinex","BTCUSD",1769818230571,0.05943908,84120.0,84113.0,0.05958535]
["bitfinex","BTCUSD",1769818231026,0.20515799,84121.0,84114.0,0.05944303]
["bitfinex","BTCUSD",1769818231167,0.22819755,84121.0,84114.0,0.05944303]
["bitfinex","BTCUSD",1769818231667,0.05943752,84122.0,84115.0,0.05944219]
["bitfinex","BTCUSD",1769818231895,0.05943752,84122.0,84114.0,0.05944303]
["bitfinex","BTCUSD",1769818231896,0.05943723,84124.0,84117.0,0.05944097]
["bitfinex","BTCUSD",1769818232125,0.05943723,84124.0,84116.0,0.05944169]
["bitfinex","BTCUSD",1769818232126,0.05943711,84123.0,84116.0,0.05944169]
["bitfinex","BTCUSD",1769818233084,0.0594375,84122.0,84115.0,0.05944237]
["bitfinex","BTCUSD",1769818233505,0.0594375,84122.0,84116.0,0.05944171]
["bitfinex","BTCUSD",1769818233915,0.05943711,84123.0,84116.0,0.05944171]
["bitfinex","BTCUSD",1769818234121,0.05943749,84122.0,84116.0,0.05944171]
["bitfinex","BTCUSD",1769818234506,0.05943842,84121.0,84114.0,0.05958108]
["bitfinex","BTCUSD",1769818234750,0.05943749,84122.0,84114.0,0.05958108]
["bitfinex","BTCUSD",1769818235755,0.05943749,84122.0,84115.0,0.05944189]
["bitfinex","BTCUSD",1769818235985,0.05943679,84123.0,84116.0,0.05944132]
["bitfinex","BTCUSD",1769818236199,0.05943751,84122.0,84115.0,0.05944189]
["bitfinex","BTCUSD",1769818236633,0.05943679,84123.0,84116.0,0.05944148]
["bitfinex","BTCUSD",1769818236840,0.05943734,84123.0,84116.0,0.05944148]
["bitfinex","BTCUSD",1769818237257,0.05943682,84123.0,84117.0,0.05944074]
["bitfinex","BTCUSD",1769818237460,0.05943687,84123.0,84117.0,0.05944093]
["bitfinex","BTCUSD",1769818238975,0.05943682,84123.0,84117.0,0.05944093]
["bitfinex","BTCUSD",1769818239743,0.05943682,84123.0,84116.0,0.05944148]
["bitfinex","BTCUSD",1769818239961,0.14313819,84117.0,84114.0,0.00013805]
["bitfinex","BTCUSD",1769818240161,0.05944006,84119.0,84114.0,0.00013805]
["bitfinex","BTCUSD",1769818240570,0.05944055,84118.0,84114.0,0.00013805]
["bitfinex","BTCUSD",1769818241601,0.14313819,84122.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818241806,0.14313819,84114.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818242033,0.02388408,84113.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818242511,0.08332655,84115.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818244294,0.05944328,84114.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818245241,0.08332655,84115.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818245242,0.02388408,84115.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818245460,0.05944423,84113.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818248711,0.05944477,84112.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818249423,0.05944423,84113.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818249799,0.05944357,84114.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818250009,0.08332764,84115.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818250209,0.05944347,84114.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818250349,0.02388408,84115.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818250915,0.05944354,84114.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818251264,0.05944353,84114.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818251474,0.05944403,84113.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818251871,0.05944411,84113.0,84110.0,0.0001933]
["bitfinex","BTCUSD",1769818252683,0.02388408,84115.0,84085.0,0.03587067]
["bitfinex","BTCUSD",1769818252684,0.05944678,84109.0,84103.0,0.05945051]
["bitfinex","BTCUSD",1769818252952,0.05944637,84110.0,84103.0,0.05945051]
["bitfinex","BTCUSD",1769818253177,0.05944691,84109.0,84103.0,0.05945051]
["bitfinex","BTCUSD",1769818253716,0.05944515,84112.0,84106.0,0.05944855]
["bitfinex","BTCUSD",1769818253916,0.05944534,84111.0,84105.0,0.05944927]
["bitfinex","BTCUSD",1769818254591,0.05944515,84112.0,84105.0,0.05944927]
["bitfinex","BTCUSD",1769818255960,0.05944391,84113.0,84106.0,0.0594483]
["bitfinex","BTCUSD",1769818256410,0.05944482,84112.0,84106.0,0.0594483]
["bitfinex","BTCUSD",1769818257674,0.05944428,84113.0,84107.0,0.05944806]
["bitfinex","BTCUSD",1769818257882,7.654e-05,84122.0,84115.0,0.14823293]
["bitfinex","BTCUSD",1769818258191,7.654e-05,84122.0,84113.0,0.0694436]
["bitfinex","BTCUSD",1769818258192,0.05943986,84119.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818258799,0.05944047,84118.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818259665,0.05943986,84119.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818261793,0.05944145,84117.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818262001,0.05944044,84118.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818263011,0.05944074,84119.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818264286,0.05944086,84118.0,84113.0,0.00999999]
["bitfinex","BTCUSD",1769818264495,0.23775332,84121.0,84104.0,0.17090773]
["bitfinex","BTCUSD",1769818264496,0.05944339,84114.0,84107.0,0.0594476]
["bitfinex","BTCUSD",1769818264876,0.23777016,84115.0,84103.0,0.0594503]
["bitfinex","BTCUSD",1769818265076,0.20258389,84111.0,84104.0,0.05944994]
["bitfinex","BTCUSD",1769818265407,0.0594457,84112.0,84105.0,0.0594494]
["bitfinex","BTCUSD",1769818268794,0.05944527,84111.0,84105.0,0.0594494]
["bitfinex","BTCUSD",1769818268998,0.05945199,84102.0,84097.0,0.000206]
["bitfinex","BTCUSD",1769818269201,0.04616677,84095.0,84086.0,0.05946293]
["bitfinex","BTCUSD",1769818269399,0.04616677,84095.0,84088.0,0.05946147]
["bitfinex","BTCUSD",1769818270358,0.04621272,84095.0,84088.0,0.05946147]
["bitfinex","BTCUSD",1769818273160,0.04621272,84095.0,84088.0,0.05946145]
["bitfinex","BTCUSD",1769818273359,0.05926778,84165.0,84092.0,0.20936559]
["bitfinex","BTCUSD",1769818273360,0.02401818,84121.0,84092.0,0.20936559]
["bitfinex","BTCUSD",1769818273566,0.05945448,84098.0,84092.0,0.14990717]
["bitfinex","BTCUSD",1769818274011,0.05945448,84098.0,84091.0,0.05945824]
["bitfinex","BTCUSD",1769818274346,0.0594552,84097.0,84090.0,0.05945999]
["bitfinex","BTCUSD",1769818274883,0.05945448,84098.0,84091.0,0.05945901]
["bitfinex","BTCUSD",1769818275115,0.17786312,84098.0,84090.0,0.05945999]
["bitfinex","BTCUSD",1769818275471,0.05945556,84097.0,84090.0,0.05945999]
["bitfinex","BTCUSD",1769818276095,0.05945593,84096.0,84090.0,0.05945999]
["bitfinex","BTCUSD",1769818276720,0.23731786,84098.0,84091.0,0.05945909]
["bitfinex","BTCUSD",1769818277148,0.0594554,84097.0,84090.0,0.05945999]
["bitfinex","BTCUSD",1769818277527,0.23731786,84098.0,84091.0,0.05945929]
["bitfinex","BTCUSD",1769818278087,0.08347292,84098.0,84091.0,0.05945929]
["bitfinex","BTCUSD",1769818278398,0.05945531,84097.0,84090.0,0.05945999]
["bitfinex","BTCUSD",1769818278593,0.02401818,84087.0,84072.0,0.15011317]
["bitfinex","BTCUSD",1769818278790,0.05946576,84082.0,84072.0,0.15011317]
["bitfinex","BTCUSD",1769818279013,0.05946681,84081.0,84073.0,0.0594716]
["bitfinex","BTCUSD",1769818279630,0.05946651,84081.0,84073.0,0.0594716]
["bitfinex","BTCUSD",1769818279801,0.0594672,84080.0,84073.0,0.0594716]
["bitfinex","BTCUSD",1769818280021,0.0594672,84080.0,84073.0,0.05960959]
["bitfinex","BTCUSD",1769818280402,0.05946523,84083.0,84075.0,0.14990717]
["bitfinex","BTCUSD",1769818280591,0.05946603,84082.0,84075.0,0.14990717]
["bitfinex","BTCUSD",1769818280807,0.05946665,84081.0,84075.0,0.14990717]
["bitfinex","BTCUSD",1769818283184,0.05946501,84084.0,84074.0,0.14990717]
["bitfinex","BTCUSD",1769818283368,0.05946541,84083.0,84075.0,0.05947025]
["bitfinex","BTCUSD",1769818283576,0.05946501,84084.0,84075.0,0.05947025]
["bitfinex","BTCUSD",1769818283577,0.05946576,84082.0,84075.0,0.20937742]
["bitfinex","BTCUSD",1769818284504,0.70122514,84090.0,84073.0,0.05961005]
["bitfinex","BTCUSD",1769818284706,0.05946728,84080.0,84073.0,0.05960987]
["bitfinex","BTCUSD",1769818285145,0.05946823,84079.0,84073.0,0.00013799]
["bitfinex","BTCUSD",1769818285739,0.05946823,84079.0,84070.0,0.05947364]
["bitfinex","BTCUSD",1769818286061,0.05946823,84079.0,84071.0,0.05947354]
["bitfinex","BTCUSD",1769818286284,0.05946838,84080.0,84072.0,0.05947214]
["bitfinex","BTCUSD",1769818289006,0.05946793,84079.0,84072.0,0.05947214]
["bitfinex","BTCUSD",1769818289210,0.05946748,84080.0,84072.0,0.05947214]
["bitfinex","BTCUSD",1769818289570,0.05946748,84080.0,84073.0,0.0594721]
["bitfinex","BTCUSD",1769818291918,0.05946748,84080.0,84073.0,0.05947196]
["bitfinex","BTCUSD",1769818292116,0.47528733,84189.0,84079.0,0.14990717]
["bitfinex","BTCUSD",1769818292117,0.15384494,84103.0,84079.0,0.14990717]
["bitfinex","BTCUSD",1769818292317,0.46338419,84100.0,84078.0,0.14990717]
["bitfinex","BTCUSD",1769818292494,0.15384494,84088.0,84070.0,5.461e-05]
["bitfinex","BTCUSD",1769818292694,0.0594682,84079.0,84072.0,0.05947244]
["bitfinex","BTCUSD",1769818293121,0.059468,84079.0,84072.0,0.05947244]
["bitfinex","BTCUSD",1769818293616,0.05946757,84080.0,84073.0,0.05947175]
["bitfinex","BTCUSD",1769818293805,0.05946796,84079.0,84072.0,0.05947244]
["bitfinex","BTCUSD",1769818294393,0.05946796,84079.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818294614,0.05946796,84079.0,84072.0,0.0594728]
["bitfinex","BTCUSD",1769818294816,0.05946882,84078.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818295017,0.05946796,84079.0,84072.0,0.05947274]
["bitfinex","BTCUSD",1769818295222,0.05946875,84078.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818295394,0.05946875,84078.0,84072.0,0.05947278]
["bitfinex","BTCUSD",1769818296009,0.05946796,84079.0,84072.0,0.05947278]
["bitfinex","BTCUSD",1769818296433,0.05946796,84079.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818296434,0.05946887,84078.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818298848,0.05946796,84079.0,84072.0,0.05947218]
["bitfinex","BTCUSD",1769818299246,0.05946866,84078.0,84072.0,0.05947218]
["bitfinex","BTCUSD",1769818299633,0.05946866,84078.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818300324,0.05946936,84077.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818300454,0.05946866,84078.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818300455,0.05946866,84078.0,84072.0,0.0594727]
["bitfinex","BTCUSD",1769818301484,0.05946866,84078.0,84071.0,0.05947345]
["bitfinex","BTCUSD",1769818302133,0.05946902,84079.0,84072.0,0.05947237]
["bitfinex","BTCUSD",1769818302490,0.05946862,84078.0,84072.0,0.05947237]
["bitfinex","BTCUSD",1769818303946,0.05946902,84079.0,84072.0,0.05947237]
["bitfinex","BTCUSD",1769818304145,0.05946902,84079.0,84070.0,5.461e-05]
["bitfinex","BTCUSD",1769818304146,0.05946655,84081.0,84073.0,0.05947158]
["bitfinex","BTCUSD",1769818304326,0.05946655,84081.0,84074.0,0.05947121]
["bitfinex","BTCUSD",1769818304728,0.05946746,84080.0,84074.0,0.05947121]
["bitfinex","BTCUSD",1769818306138,0.05946746,84080.0,84073.0,0.05947158]
["bitfinex","BTCUSD",1769818308083,0.05946746,84080.0,84074.0,0.05947128]
["bitfinex","BTCUSD",1769818308342,0.05946746,84080.0,84073.0,0.05947158]
["bitfinex","BTCUSD",1769818309061,0.02388433,84083.0,84070.0,5.461e-05]
["bitfinex","BTCUSD",1769818309243,0.12208,84092.0,84070.0,0.05952866]
["bitfinex","BTCUSD",1769818309244,0.02388433,84075.0,84070.0,0.05952866]
["bitfinex","BTCUSD",1769818309474,0.05946896,84078.0,84071.0,0.05947309]
["bitfinex","BTCUSD",1769818309797,0.059468,84079.0,84072.0,0.05947242]
["bitfinex","BTCUSD",1769818310007,0.059468,84079.0,84073.0,0.05947206]
["bitfinex","BTCUSD",1769818310455,0.059468,84079.0,84072.0,0.05947242]
["bitfinex","BTCUSD",1769818313350,0.08335167,84080.0,84073.0,0.05947199]
["bitfinex","BTCUSD",1769818314470,0.05946734,84080.0,84073.0,0.05947199]
["bitfinex","BTCUSD",1769818316282,0.0594676,84081.0,84075.0,0.05947037]
["bitfinex","BTCUSD",1769818316283,0.05946669,84081.0,84075.0,0.05947037]
["bitfinex","BTCUSD",1769818316481,0.05946374,84085.0,84072.0,0.024431]
["bitfinex","BTCUSD",1769818316664,0.02388433,84097.0,84070.0,0.4634388]
["bitfinex","BTCUSD",1769818316665,0.05946252,84087.0,84080.0,0.05946668]
["bitfinex","BTCUSD",1769818316868,0.05946328,84086.0,84079.0,0.19229516]
["bitfinex","BTCUSD",1769818317332,0.05946376,84085.0,84079.0,0.13282757]
["bitfinex","BTCUSD",1769818318752,0.05946376,84085.0,84079.0,0.1922954]
["bitfinex","BTCUSD",1769818319062,0.05946328,84086.0,84079.0,0.1922954]
["bitfinex","BTCUSD",1769818320687,0.05946328,84086.0,84080.0,0.05946713]
["bitfinex","BTCUSD",1769818321094,0.05946328,84086.0,84079.0,0.05946783]
["bitfinex","BTCUSD",1769818321267,0.05946368,84085.0,84079.0,0.05946783]
["bitfinex","BTCUSD",1769818321486,0.02388433,84090.0,84075.0,0.15772756]
["bitfinex","BTCUSD",1769818321727,0.05946498,84084.0,84076.0,0.05946964]
["bitfinex","BTCUSD",1769818321935,0.05946558,84083.0,84076.0,0.05946964]
["bitfinex","BTCUSD",1769818322232,0.02388433,84090.0,84079.0,0.0594675]
["bitfinex","BTCUSD",1769818322233,0.05946324,84086.0,84079.0,0.0594675]
["bitfinex","BTCUSD",1769818322445,0.05946395,84085.0,84078.0,0.05946826]
["bitfinex","BTCUSD",1769818322651,0.05946393,84085.0,84078.0,0.05946826]
["bitfinex","BTCUSD",1769818325049,0.05946297,84086.0,84078.0,0.05946826]
["bitfinex","BTCUSD",1769818325246,0.05946406,84085.0,84078.0,0.05946826]
["bitfinex","BTCUSD",1769818325861,0.05946297,84086.0,84079.0,0.05946767]
["bitfinex","BTCUSD",1769818326134,0.05946418,84085.0,84078.0,0.05946826]
["bitfinex","BTCUSD",1769818327122,0.05946418,84085.0,84079.0,0.05946762]
["bitfinex","BTCUSD",1769818327323,0.05946418,84085.0,84078.0,0.05946826]
["bitfinex","BTCUSD",1769818327689,0.05946384,84085.0,84079.0,0.0594673]
["bitfinex","BTCUSD",1769818328383,0.0594637,84085.0,84079.0,0.0594673]
["bitfinex","BTCUSD",1769818328595,0.05946297,84086.0,84080.0,0.05946713]
["bitfinex","BTCUSD",1769818328832,0.0594637,84085.0,84079.0,0.0594673]
["bitfinex","BTCUSD",1769818329409,0.05946297,84086.0,84080.0,0.05946707]
["bitfinex","BTCUSD",1769818329621,0.05946366,84085.0,84079.0,0.0594673]
["bitfinex","BTCUSD",1769818330016,0.05946369,84085.0,84079.0,0.0594673]
["bitfinex","BTCUSD",1769818330242,0.05946376,84085.0,84078.0,0.05946816]
["bitfinex","BTCUSD",1769818331070,0.05946376,84085.0,84079.0,0.0594677]
["bitfinex","BTCUSD",1769818331470,0.05946297,84086.0,84080.0,0.05946709]
["bitfinex","BTCUSD",1769818331817,0.05946392,84085.0,84079.0,0.0594677]
["bitfinex","BTCUSD",1769818332008,0.05946297,84086.0,84079.0,0.0594677]
["bitfinex","BTCUSD",1769818332786,0.05946378,84085.0,84079.0,0.0594677]
["bitfinex","BTCUSD",1769818333788,0.05946378,84085.0,84075.0,0.05947061]
["bitfinex","BTCUSD",1769818333789,0.05946606,84082.0,84075.0,0.05947061]
["bitfinex","BTCUSD",1769818334005,0.05947354,84071.0,84070.0,5.461e-05]
["bitfinex","BTCUSD",1769818334206,0.23784926,84087.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818334433,0.05947103,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818334599,0.05947012,84076.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818334796,0.05947004,84076.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818335385,0.05947095,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818335768,0.05947146,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818335968,0.05947095,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818336219,0.05947154,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818337244,0.05947222,84073.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818337453,0.05947154,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818339534,0.05947111,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818340714,0.0594704,84076.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818340927,0.0594717,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818341268,0.05947094,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818341791,0.05947166,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818342276,0.05947262,84073.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818342665,0.05947166,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818343637,0.05947081,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818344815,0.05947173,84074.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818344990,0.05947081,84075.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818345636,0.02253036,84086.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818345858,0.05946968,84077.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818345992,0.02253036,84086.0,84071.0,0.14457428]
["bitfinex","BTCUSD",1769818346228,0.05946283,84087.0,84081.0,0.14457428]
["bitfinex","BTCUSD",1769818346426,0.05946187,84088.0,84081.0,0.14457428]
["bitfinex","BTCUSD",1769818346653,0.05946187,84088.0,84081.0,0.20404049]
["bitfinex","BTCUSD",1769818347879,0.05946088,84089.0,84082.0,0.05946564]
["bitfinex","BTCUSD",1769818348095,0.05945868,84092.0,84080.0,0.05946681]
["bitfinex","BTCUSD",1769818348309,0.05946255,84087.0,84080.0,0.05946681]
["bitfinex","BTCUSD",1769818348476,0.05946255,84087.0,84081.0,0.05946637]
["bitfinex","BTCUSD",1769818348903,0.059462,84089.0,84082.0,0.05946557]
["bitfinex","BTCUSD",1769818349104,0.059462,84089.0,84081.0,0.05946637]
["bitfinex","BTCUSD",1769818349105,0.05946205,84088.0,84081.0,0.05946637]
["bitfinex","BTCUSD",1769818349485,0.059462,84089.0,84081.0,0.05946637]
["bitfinex","BTCUSD",1769818349486,0.059462,84089.0,84082.0,0.05946561]
["bitfinex","BTCUSD",1769818349708,0.05946182,84088.0,84081.0,0.05946637]
["bitfinex","BTCUSD",1769818349919,0.05946182,84088.0,84078.0,0.02363764]
["bitfinex","BTCUSD",1769818350166,0.05946182,84088.0,84078.0,0.16821192]
["bitfinex","BTCUSD",1769818350368,0.05946245,84087.0,84080.0,0.0594667]
["bitfinex","BTCUSD",1769818350782,0.05946305,84086.0,84080.0,0.0594667]
["bitfinex","BTCUSD",1769818350982,0.05946245,84087.0,84080.0,0.0594667]
["bitfinex","BTCUSD",1769818351265,0.05946245,84087.0,84081.0,0.05946636]
["bitfinex","BTCUSD",1769818351896,0.05620763,84087.0,84081.0,0.05946636]
["bitfinex","BTCUSD",1769818352302,0.05946155,84088.0,84081.0,0.05946636]
["bitfinex","BTCUSD",1769818352679,0.05946195,84088.0,84081.0,0.05946636]
["bitfinex","BTCUSD",1769818353084,0.05946232,84087.0,84081.0,0.05946636]
["bitfinex","BTCUSD",1769818354108,0.05946195,84088.0,84081.0,0.05946636]
["bitfinex","BTCUSD",1769818354668,0.0594609,84089.0,84082.0,0.05946533]
["bitfinex","BTCUSD",1769818355485,0.23782056,84098.0,84077.0,0.05946929]
["bitfinex","BTCUSD",1769818355619,0.05945821,84093.0,84090.0,0.14457428]
["bitfinex","BTCUSD",1769818355834,0.05945972,84091.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818356035,0.0594601,84090.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818356269,0.05945972,84091.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818358258,0.05945845,84093.0,84090.0,0.14921848]
["bitfinex","BTCUSD",1769818358463,0.05945785,84094.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818358676,0.05945858,84093.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818358878,0.05945882,84092.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818359914,0.05945858,84093.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818360103,0.05945875,84092.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818360884,0.05945972,84091.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818362903,0.05945875,84092.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818365891,0.05945946,84091.0,84089.0,0.01]
["bitfinex","BTCUSD",1769818366307,0.05945953,84091.0,84085.0,0.05946345]
["bitfinex","BTCUSD",1769818366501,0.05945832,84093.0,84073.0,0.14921848]
["bitfinex","BTCUSD",1769818366704,0.05945832,84093.0,84086.0,0.0594624]
["bitfinex","BTCUSD",1769818367111,0.05945885,84092.0,84086.0,0.0594624]
["bitfinex","BTCUSD",1769818367323,0.05945832,84093.0,84086.0,0.0594624]
["bitfinex","BTCUSD",1769818367528,0.05945893,84092.0,84085.0,0.05946354]
["bitfinex","BTCUSD",1769818367731,0.05945832,84093.0,84086.0,0.05946291]
["bitfinex","BTCUSD",1769818368693,0.05945874,84092.0,84086.0,0.05946291]
["bitfinex","BTCUSD",1769818368944,0.05945943,84091.0,84085.0,0.05946335]
["bitfinex","BTCUSD",1769818371371,0.05945874,84092.0,84085.0,0.05946335]
["bitfinex","BTCUSD",1769818372357,0.05945817,84093.0,84086.0,0.0594625]
["bitfinex","BTCUSD",1769818373509,0.05945892,84092.0,84085.0,0.05946335]
["bitfinex","BTCUSD",1769818373763,0.05945953,84091.0,84085.0,0.05946335]
["bitfinex","BTCUSD",1769818374370,0.05945953,84091.0,84084.0,0.05946431]
["bitfinex","BTCUSD",1769818376471,0.05946035,84090.0,84083.0,0.20868234]
["bitfinex","BTCUSD",1769818377635,0.05946111,84089.0,84083.0,0.05946386]
["bitfinex","BTCUSD",1769818377863,0.05946035,84090.0,84084.0,0.05946433]
["bitfinex","BTCUSD",1769818378504,0.05946035,84090.0,84083.0,0.05946386]
["bitfinex","BTCUSD",1769818379591,0.1519392,84092.0,84065.0,0.14921848]
["bitfinex","BTCUSD",1769818379791,0.05947185,84074.0,84066.0,0.05947658]
["bitfinex","BTCUSD",1769818379995,0.05947081,84075.0,84067.0,0.05965553]
["bitfinex","BTCUSD",1769818380196,0.0844639,84079.0,84067.0,0.05965552]
["bitfinex","BTCUSD",1769818380394,0.05947006,84076.0,84068.0,0.05947543]
["bitfinex","BTCUSD",1769818380664,0.05947097,84075.0,84068.0,0.05947543]
["bitfinex","BTCUSD",1769818381424,0.05947006,84076.0,84069.0,0.05947449]
["bitfinex","BTCUSD",1769818382712,0.05947245,84073.0,84067.0,0.0001794]
["bitfinex","BTCUSD",1769818382860,0.02499532,84078.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818383061,0.05947449,84070.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818383719,0.05947379,84071.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818383946,0.23640831,84071.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818385009,0.08446911,84071.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818385977,0.05947379,84071.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818386619,0.02488082,84096.0,84068.0,0.1459908]
["bitfinex","BTCUSD",1769818386772,0.02488082,84096.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818386773,0.05946718,84080.0,84072.0,0.05947234]
["bitfinex","BTCUSD",1769818387183,0.0594681,84079.0,84072.0,0.05947234]
["bitfinex","BTCUSD",1769818389932,0.05946808,84079.0,84072.0,0.05947234]
["bitfinex","BTCUSD",1769818390142,0.05946718,84080.0,84073.0,0.05947206]
["bitfinex","BTCUSD",1769818390517,0.05946795,84079.0,84072.0,0.05947234]
["bitfinex","BTCUSD",1769818391132,0.05946795,84079.0,84071.0,0.05947328]
["bitfinex","BTCUSD",1769818392410,0.05946795,84079.0,84072.0,0.05947268]
["bitfinex","BTCUSD",1769818393330,0.05946904,84078.0,84068.0,0.05947566]
["bitfinex","BTCUSD",1769818393458,0.14965919,84085.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818393459,0.02477902,84083.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818393671,0.05947067,84076.0,84068.0,0.05947538]
["bitfinex","BTCUSD",1769818394478,0.05947067,84077.0,84069.0,0.05947495]
["bitfinex","BTCUSD",1769818395031,0.05947067,84077.0,84070.0,0.05947424]
["bitfinex","BTCUSD",1769818395237,0.14965919,84077.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818395392,0.05947186,84074.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818395736,0.02477902,84076.0,84068.0,0.05947537]
["bitfinex","BTCUSD",1769818396449,0.0594703,84076.0,84069.0,0.05947454]
["bitfinex","BTCUSD",1769818396919,0.23784911,84087.0,84067.0,0.00022535]
["bitfinex","BTCUSD",1769818397123,0.0594674,84080.0,84073.0,0.05947177]
["bitfinex","BTCUSD",1769818397275,0.0594674,84080.0,84072.0,0.05947167]
["bitfinex","BTCUSD",1769818397276,0.0594675,84080.0,84072.0,0.05947167]
["bitfinex","BTCUSD",1769818397477,0.05946795,84079.0,84072.0,0.05947167]
["bitfinex","BTCUSD",1769818397722,0.05946735,84080.0,84073.0,0.05947172]
["bitfinex","BTCUSD",1769818397930,0.05946726,84080.0,84073.0,0.05947172]
["bitfinex","BTCUSD",1769818398228,0.05946758,84080.0,84073.0,0.05947197]
["bitfinex","BTCUSD",1769818398809,0.05946758,84080.0,84074.0,0.05947141]
["bitfinex","BTCUSD",1769818399209,0.05946662,84081.0,84073.0,0.05947197]
["bitfinex","BTCUSD",1769818399611,0.05946662,84081.0,84070.0,0.02310847]
["bitfinex","BTCUSD",1769818399612,0.05946662,84081.0,84074.0,0.05947099]
["bitfinex","BTCUSD",1769818400214,0.05946693,84082.0,84075.0,0.05947049]
["bitfinex","BTCUSD",1769818400444,0.05946693,84082.0,84075.0,0.0594706]
["bitfinex","BTCUSD",1769818400795,0.05946693,84082.0,84075.0,0.05947054]
["bitfinex","BTCUSD",1769818400913,0.05946693,84081.0,84074.0,0.05947132]
["bitfinex","BTCUSD",1769818401116,0.0594675,84080.0,84073.0,0.05947081]
["bitfinex","BTCUSD",1769818402049,0.0594675,84080.0,84074.0,0.05947138]
["bitfinex","BTCUSD",1769818402267,0.14270968,84110.0,84070.0,0.26100264]
["bitfinex","BTCUSD",1769818402268,0.0001018,84096.0,84083.0,0.1459908]
["bitfinex","BTCUSD",1769818402435,0.0001018,84096.0,84086.0,0.05946253]
["bitfinex","BTCUSD",1769818402633,0.0001018,84096.0,84080.0,0.46352011]
["bitfinex","BTCUSD",1769818402634,0.0001018,84096.0,84082.0,0.23786253]
["bitfinex","BTCUSD",1769818402847,0.0001406,84105.0,84097.0,0.1459908]
["bitfinex","BTCUSD",1769818402848,0.23780515,84103.0,84097.0,0.1459908]
["bitfinex","BTCUSD",1769818403055,0.0001406,84105.0,84097.0,0.15909927]
["bitfinex","BTCUSD",1769818403056,0.05945387,84099.0,84097.0,0.15909927]
["bitfinex","BTCUSD",1769818403232,0.05831246,84099.0,84097.0,0.02310847]
["bitfinex","BTCUSD",1769818403438,0.05945502,84098.0,84092.0,0.16909927]
["bitfinex","BTCUSD",1769818403927,0.05831246,84099.0,84092.0,0.22855786]
["bitfinex","BTCUSD",1769818404970,0.05831246,84099.0,84092.0,0.05945859]
["bitfinex","BTCUSD",1769818405143,0.05945376,84099.0,84093.0,0.05945787]
["bitfinex","BTCUSD",1769818405344,0.05945456,84098.0,84091.0,0.05945936]
["bitfinex","BTCUSD",1769818406743,0.05945562,84097.0,84090.0,0.05945889]
["bitfinex","BTCUSD",1769818407147,0.05945456,84098.0,84091.0,0.05945924]
["bitfinex","BTCUSD",1769818408803,0.0594549,84099.0,84092.0,0.05945859]
["bitfinex","BTCUSD",1769818408969,0.05945257,84101.0,84093.0,0.05945774]
["bitfinex","BTCUSD",1769818409174,0.05945406,84099.0,84092.0,0.05945835]
["bitfinex","BTCUSD",1769818409355,0.05945344,84100.0,84093.0,0.05945756]
["bitfinex","BTCUSD",1769818409564,0.0001406,84105.0,84092.0,0.1459908]
["bitfinex","BTCUSD",1769818409783,0.05959063,84105.0,84098.0,0.22855303]
["bitfinex","BTCUSD",1769818410214,0.05959063,84105.0,84098.0,0.16909927]
["bitfinex","BTCUSD",1769818410215,0.0594504,84104.0,84098.0,0.16909927]
["bitfinex","BTCUSD",1769818410419,0.0595908,84105.0,84080.0,0.46352011]
["bitfinex","BTCUSD",1769818410619,0.0595908,84105.0,84094.0,0.05945719]
["bitfinex","BTCUSD",1769818410620,0.05945264,84101.0,84094.0,0.05945719]
["bitfinex","BTCUSD",1769818410870,0.08423023,84103.0,84096.0,0.0594554]
["bitfinex","BTCUSD",1769818411184,0.20924978,84105.0,84097.0,0.05945476]
["bitfinex","BTCUSD",1769818411345,0.05945081,84104.0,84096.0,0.05945574]
["bitfinex","BTCUSD",1769818411543,0.05945095,84103.0,84096.0,0.05945574]
["bitfinex","BTCUSD",1769818412011,0.05945081,84104.0,84097.0,0.05945508]
["bitfinex","BTCUSD",1769818412201,0.05945109,84103.0,84096.0,0.05945574]
["bitfinex","BTCUSD",1769818412402,0.05945109,84103.0,84095.0,0.05945647]
["bitfinex","BTCUSD",1769818412403,0.05945189,84102.0,84095.0,0.05945647]
["bitfinex","BTCUSD",1769818413047,0.05945174,84102.0,84096.0,0.0594558]
["bitfinex","BTCUSD",1769818413262,0.05945174,84102.0,84094.0,0.05945685]
["bitfinex","BTCUSD",1769818413844,0.05945122,84103.0,84096.0,0.05945555]
["bitfinex","BTCUSD",1769818414614,0.05945174,84102.0,84096.0,0.05945555]
["bitfinex","BTCUSD",1769818416491,0.14965919,84115.0,84102.0,0.06945134]
["bitfinex","BTCUSD",1769818416689,0.05944767,84108.0,84102.0,0.01]
["bitfinex","BTCUSD",1769818417134,0.05944839,84107.0,84102.0,0.01]
["bitfinex","BTCUSD",1769818417750,0.05944896,84106.0,84102.0,0.01]
["bitfinex","BTCUSD",1769818418894,0.05944853,84108.0,84102.0,0.01]
["bitfinex","BTCUSD",1769818420042,0.23791787,84113.0,84102.0,0.01]
["bitfinex","BTCUSD",1769818420243,0.0001406,84113.0,84102.0,0.06945135]
["bitfinex","BTCUSD",1769818420444,0.05944753,84108.0,84102.0,0.06945135]
["bitfinex","BTCUSD",1769818420809,0.05944464,84112.0,84106.0,0.05944852]
["bitfinex","BTCUSD",1769818421015,0.0001406,84113.0,84110.0,0.05944542]
["bitfinex","BTCUSD",1769818421220,0.0001406,84113.0,84106.0,0.17406768]
["bitfinex","BTCUSD",1769818421423,0.0001406,84113.0,84107.0,0.05944808]
["bitfinex","BTCUSD",1769818421633,0.0001406,84113.0,84109.0,0.05944549]
["bitfinex","BTCUSD",1769818422095,0.0001406,84113.0,84109.0,0.05936778]
["bitfinex","BTCUSD",1769818422293,0.0001406,84122.0,84107.0,0.05944808]
["bitfinex","BTCUSD",1769818422499,0.00027866,84122.0,84116.0,0.05944123]
["bitfinex","BTCUSD",1769818422698,0.0594382,84121.0,84115.0,0.05944202]
["bitfinex","BTCUSD",1769818422898,0.00027866,84122.0,84116.0,0.0594417]
["bitfinex","BTCUSD",1769818423162,0.05971642,84122.0,84115.0,0.05944233]
["bitfinex","BTCUSD",1769818426509,0.05943829,84121.0,84115.0,0.05944233]
["bitfinex","BTCUSD",1769818427586,0.05971642,84122.0,84115.0,0.05944233]
["bitfinex","BTCUSD",1769818429008,0.0001406,84130.0,84115.0,0.15038175]
["bitfinex","BTCUSD",1769818429207,0.0001406,84130.0,84118.0,0.02368593]
["bitfinex","BTCUSD",1769818429544,0.05943282,84129.0,84123.0,0.05943659]
["bitfinex","BTCUSD",1769818430074,0.05943282,84129.0,84122.0,0.05943715]
["bitfinex","BTCUSD",1769818430327,0.0594333,84128.0,84122.0,0.05943715]
["bitfinex","BTCUSD",1769818430475,0.05943282,84129.0,84122.0,0.05943715]
["bitfinex","BTCUSD",1769818430889,0.05943372,84128.0,84118.0,0.00013806]
["bitfinex","BTCUSD",1769818431088,0.05943605,84125.0,84118.0,0.05957832]
["bitfinex","BTCUSD",1769818431275,0.05943467,84126.0,84119.0,0.05943911]
["bitfinex","BTCUSD",1769818431702,0.05943518,84127.0,84120.0,0.05943859]
["bitfinex","BTCUSD",1769818432721,0.05943334,84128.0,84121.0,0.05943801]
["bitfinex","BTCUSD",1769818433476,0.05943404,84127.0,84121.0,0.05943801]
["bitfinex","BTCUSD",1769818434036,0.05943302,84129.0,84122.0,0.05943697]
["bitfinex","BTCUSD",1769818435222,0.05943334,84128.0,84121.0,0.05943808]
["bitfinex","BTCUSD",1769818435426,0.05943467,84126.0,84119.0,0.05943915]
["bitfinex","BTCUSD",1769818436153,0.22394886,84127.0,84119.0,0.05943915]
["bitfinex","BTCUSD",1769818436399,0.22394886,84127.0,84120.0,0.05943859]
["bitfinex","BTCUSD",1769818437964,0.22394886,84127.0,84120.0,0.05943879]
["bitfinex","BTCUSD",1769818441705,0.19982663,84126.0,84118.0,0.05957824]
["bitfinex","BTCUSD",1769818441871,0.05943598,84125.0,84118.0,0.05957824]
["bitfinex","BTCUSD",1769818442059,0.05943598,84125.0,84119.0,0.05943951]
["bitfinex","BTCUSD",1769818442269,0.05943465,84126.0,84119.0,0.05943951]
["bitfinex","BTCUSD",1769818442596,0.08355666,84127.0,84120.0,0.05943869]
["bitfinex","BTCUSD",1769818443649,0.05943506,84126.0,84119.0,0.05943951]
["bitfinex","BTCUSD",1769818443974,0.05943547,84125.0,84119.0,0.05943951]
["bitfinex","BTCUSD",1769818444154,0.05943506,84126.0,84119.0,0.05943951]
["bitfinex","BTCUSD",1769818446673,0.46366071,84130.0,84110.0,0.23778356]
["bitfinex","BTCUSD",1769818446936,0.46366071,84130.0,84116.0,0.05944145]
["bitfinex","BTCUSD",1769818446937,0.15175921,84122.0,84116.0,0.05944145]
["bitfinex","BTCUSD",1769818448547,0.08326751,84123.0,84116.0,0.05944145]
["bitfinex","BTCUSD",1769818448779,0.05943706,84123.0,84117.0,0.05944099]
["bitfinex","BTCUSD",1769818449344,0.05943706,84123.0,84116.0,0.05944145]
["bitfinex","BTCUSD",1769818449990,0.05943706,84123.0,84117.0,0.05944087]
["bitfinex","BTCUSD",1769818452584,0.05943683,84123.0,84117.0,0.05944087]
["bitfinex","BTCUSD",1769818454374,0.05943788,84122.0,84111.0,0.05944525]
["bitfinex","BTCUSD",1769818454580,0.0594433,84114.0,84100.0,0.0001406]
["bitfinex","BTCUSD",1769818454790,0.05944344,84114.0,84107.0,0.05944758]
["bitfinex","BTCUSD",1769818454992,0.05944344,84114.0,84108.0,0.05944723]
["bitfinex","BTCUSD",1769818455262,0.05944344,84114.0,84108.0,0.05944733]
["bitfinex","BTCUSD",1769818455490,0.05944315,84114.0,84107.0,0.05944765]
["bitfinex","BTCUSD",1769818456253,0.0594426,84115.0,84107.0,0.05944765]
["bitfinex","BTCUSD",1769818456453,0.05944341,84114.0,84107.0,0.05944765]
["bitfinex","BTCUSD",1769818457578,0.05944327,84114.0,84107.0,0.05944765]
["bitfinex","BTCUSD",1769818457762,0.0594426,84115.0,84108.0,0.05944677]
["bitfinex","BTCUSD",1769818457982,0.0594426,84115.0,84107.0,0.05944793]
["bitfinex","BTCUSD",1769818458169,0.0594423,84116.0,84109.0,0.05944637]
["bitfinex","BTCUSD",1769818458375,0.0594423,84116.0,84104.0,0.17722784]
["bitfinex","BTCUSD",1769818458748,0.05944325,84114.0,84108.0,0.05944714]
["bitfinex","BTCUSD",1769818459352,0.05944292,84115.0,84108.0,0.05944714]
["bitfinex","BTCUSD",1769818459657,0.0594432,84114.0,84108.0,0.05944714]
["bitfinex","BTCUSD",1769818460223,0.05944292,84115.0,84108.0,0.05944714]
["bitfinex","BTCUSD",1769818460371,0.05944121,84117.0,84107.0,0.05944808]
["bitfinex","BTCUSD",1769818460595,0.0002786,84130.0,84117.0,0.06944078]
["bitfinex","BTCUSD",1769818460797,0.0594367,84124.0,84117.0,0.06944071]
["bitfinex","BTCUSD",1769818461045,0.05943703,84123.0,84117.0,0.01]
["bitfinex","BTCUSD",1769818461429,0.05943798,84122.0,84117.0,0.01]
["bitfinex","BTCUSD",1769818462264,0.05943703,84123.0,84117.0,0.06944071]
["bitfinex","BTCUSD",1769818462471,0.05943647,84124.0,84117.0,0.06944071]
["bitfinex","BTCUSD",1769818464008,0.05943595,84126.0,84117.0,0.01]
["bitfinex","BTCUSD",1769818464239,0.05943595,84126.0,84118.0,0.05943892]
["bitfinex","BTCUSD",1769818464440,0.05943578,84125.0,84118.0,0.05943892]
["bitfinex","BTCUSD",1769818464798,0.05943583,84126.0,84119.0,0.05943926]
["bitfinex","BTCUSD",1769818464984,0.05943368,84128.0,84121.0,0.05943751]
["bitfinex","BTCUSD",1769818467952,0.05971158,84130.0,84122.0,0.0594372]
["bitfinex","BTCUSD",1769818468155,0.05971158,84130.0,84123.0,0.05943649]
["bitfinex","BTCUSD",1769818468360,0.05943258,84129.0,84123.0,0.05943649]
["bitfinex","BTCUSD",1769818468562,0.05971158,84130.0,84123.0,0.05943649]
["bitfinex","BTCUSD",1769818468774,0.05943275,84129.0,84123.0,0.05943649]
["bitfinex","BTCUSD",1769818469016,0.05943275,84129.0,84123.0,0.05943673]
["bitfinex","BTCUSD",1769818470146,0.05943275,84129.0,84122.0,0.0594372]
["bitfinex","BTCUSD",1769818470449,0.05943275,84129.0,84123.0,0.05943663]
["bitfinex","BTCUSD",1769818470601,0.05943365,84128.0,84122.0,0.05943727]
["bitfinex","BTCUSD",1769818471022,0.05943253,84129.0,84120.0,0.05943838]
["bitfinex","BTCUSD",1769818471240,0.05943253,84129.0,84121.0,0.05943762]
["bitfinex","BTCUSD",1769818471501,0.05943253,84129.0,84122.0,0.059437]
["bitfinex","BTCUSD",1769818472102,0.0597105,84130.0,84121.0,0.05943762]
["bitfinex","BTCUSD",1769818472103,0.05943368,84128.0,84121.0,0.05943763]
["bitfinex","BTCUSD",1769818472505,0.05943421,84127.0,84121.0,0.05943763]
["bitfinex","BTCUSD",1769818472717,0.059434,84127.0,84120.0,0.05943889]
["bitfinex","BTCUSD",1769818473167,0.05943441,84127.0,84120.0,0.05943889]
["bitfinex","BTCUSD",1769818473373,0.0002786,84130.0,84117.0,0.4630695]
["bitfinex","BTCUSD",1769818473603,0.47534936,84149.0,84127.0,0.01]
["bitfinex","BTCUSD",1769818473604,0.05942993,84133.0,84127.0,0.01]
["bitfinex","BTCUSD",1769818473786,0.23784802,84138.0,84127.0,0.06943353]
["bitfinex","BTCUSD",1769818473991,0.05942935,84134.0,84127.0,0.06943353]
["bitfinex","BTCUSD",1769818474380,0.05942935,84134.0,84128.0,0.05943317]
["bitfinex","BTCUSD",1769818474578,0.05942935,84134.0,84127.0,0.05943353]
["bitfinex","BTCUSD",1769818475122,0.05942935,84134.0,84128.0,0.05943292]
["bitfinex","BTCUSD",1769818476889,0.05942842,84135.0,84128.0,0.05943292]
["bitfinex","BTCUSD",1769818477296,0.0594291,84134.0,84128.0,0.05943292]
["bitfinex","BTCUSD",1769818477997,0.0001406,84138.0,84134.0,0.01]
["bitfinex","BTCUSD",1769818478319,0.0001406,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818478514,0.05942729,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818478864,0.0001406,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818478999,0.05942782,84136.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818479200,0.05942707,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818481282,0.0001406,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818481466,0.05942719,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818483721,0.04982719,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818484691,0.0001406,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818484890,0.05942709,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818485111,0.0001406,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818485900,0.05942688,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818486444,0.04982688,84137.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818488441,0.05956723,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818490017,0.0001406,84138.0,84134.0,0.010138]
["bitfinex","BTCUSD",1769818494362,0.0001406,84138.0,84129.0,0.02477259]
["bitfinex","BTCUSD",1769818494568,0.05942688,84137.0,84130.0,0.05943157]
["bitfinex","BTCUSD",1769818494974,0.05942775,84136.0,84130.0,0.05943157]
["bitfinex","BTCUSD",1769818495459,0.05942688,84137.0,84131.0,0.05943097]
["bitfinex","BTCUSD",1769818496438,0.05967072,84138.0,84131.0,0.05943097]
["bitfinex","BTCUSD",1769818496649,0.0002445,84138.0,84132.0,0.05943019]
["bitfinex","BTCUSD",1769818496799,0.05967079,84138.0,84132.0,0.05943019]
["bitfinex","BTCUSD",1769818499661,0.0002445,84138.0,84135.0,0.02477259]
["bitfinex","BTCUSD",1769818499812,0.0002445,84138.0,84136.0,0.02477259]
["bitfinex","BTCUSD",1769818500909,0.05967069,84138.0,84136.0,0.02477259]
["bitfinex","BTCUSD",1769818501491,0.05967069,84138.0,84131.0,0.05943097]
["bitfinex","BTCUSD",1769818501690,0.05967069,84138.0,84132.0,0.02477259]
["bitfinex","BTCUSD",1769818501919,0.05942693,84137.0,84132.0,0.02477259]
["bitfinex","BTCUSD",1769818502832,0.05942693,84137.0,84132.0,0.00879275]
["bitfinex","BTCUSD",1769818503535,0.05943808,84122.0,84118.0,0.02477259]
["bitfinex","BTCUSD",1769818503695,0.05943791,84122.0,84117.0,0.12204]
["bitfinex","BTCUSD",1769818503891,0.05943855,84121.0,84117.0,0.12204]
["bitfinex","BTCUSD",1769818504469,0.05943791,84122.0,84117.0,0.12204]
["bitfinex","BTCUSD",1769818505684,0.05943791,84122.0,84115.0,0.05944239]
["bitfinex","BTCUSD",1769818507736,0.05943775,84122.0,84115.0,0.05944239]
["bitfinex","BTCUSD",1769818507938,0.05943683,84123.0,84114.0,0.14846121]
["bitfinex","BTCUSD",1769818508125,0.05943648,84124.0,84116.0,0.08312499]
["bitfinex","BTCUSD",1769818508359,0.0594369,84123.0,84116.0,0.08312499]
["bitfinex","BTCUSD",1769818516359,0.0594369,84123.0,84117.0,0.05944101]
["bitfinex","BTCUSD",1769818516562,0.05943648,84124.0,84117.0,0.20790222]
["bitfinex","BTCUSD",1769818516736,0.059437,84123.0,84117.0,0.14846121]
["bitfinex","BTCUSD",1769818516938,0.05943648,84124.0,84117.0,0.20790197]
["bitfinex","BTCUSD",1769818517762,0.05943648,84124.0,84117.0,0.05944076]
["bitfinex","BTCUSD",1769818518174,0.1484562,84136.0,84109.0,0.0001406]
["bitfinex","BTCUSD",1769818518175,0.1484562,84141.0,84124.0,0.01]
["bitfinex","BTCUSD",1769818518321,0.0594324,84130.0,84124.0,0.03368369]
["bitfinex","BTCUSD",1769818518762,0.05943158,84132.0,84124.0,0.09311957]
["bitfinex","BTCUSD",1769818519091,0.05943194,84130.0,84124.0,0.09311957]
["bitfinex","BTCUSD",1769818519434,0.05943194,84130.0,84124.0,0.03368369]
["bitfinex","BTCUSD",1769818519982,0.05943125,84131.0,84124.0,0.09311946]
["bitfinex","BTCUSD",1769818521641,0.05943183,84130.0,84124.0,0.09311946]
["bitfinex","BTCUSD",1769818521984,0.05943183,84130.0,84124.0,0.01]
["bitfinex","BTCUSD",1769818523183,0.05943125,84131.0,84124.0,0.01]
["bitfinex","BTCUSD",1769818523184,0.05943297,84129.0,84124.0,0.01]
["bitfinex","BTCUSD",1769818523387,0.05943221,84130.0,84124.0,0.01]
["bitfinex","BTCUSD",1769818524489,0.05943221,84130.0,84124.0,0.06943585]
["bitfinex","BTCUSD",1769818524896,0.05942688,84137.0,84124.0,0.01]
["bitfinex","BTCUSD",1769818525105,0.05943916,84120.0,84113.0,0.05944349]
["bitfinex","BTCUSD",1769818525306,0.05943936,84121.0,84113.0,0.05944349]
["bitfinex","BTCUSD",1769818525917,0.05943936,84121.0,84114.0,0.05944286]
["bitfinex","BTCUSD",1769818526340,0.05943687,84123.0,84115.0,0.05944237]
["bitfinex","BTCUSD",1769818526569,0.05943762,84122.0,84115.0,0.05944237]
["bitfinex","BTCUSD",1769818527131,0.05943821,84121.0,84115.0,0.05944237]
["bitfinex","BTCUSD",1769818528196,0.05943821,84121.0,84114.0,0.05944313]
["bitfinex","BTCUSD",1769818528382,0.05943897,84120.0,84113.0,0.05944338]
["bitfinex","BTCUSD",1769818528753,0.05943821,84121.0,84114.0,0.05944306]
["bitfinex","BTCUSD",1769818531107,0.05943647,84124.0,84112.0,0.05944455]
["bitfinex","BTCUSD",1769818531294,0.05943774,84122.0,84115.0,0.05944212]
["bitfinex","BTCUSD",1769818541187,0.05943822,84121.0,84115.0,0.05944212]
["bitfinex","BTCUSD",1769818541682,0.17106643,84128.0,84117.0,0.05944034]
["bitfinex","BTCUSD",1769818541683,0.05943641,84124.0,84117.0,0.05944034]
["bitfinex","BTCUSD",1769818541884,0.17106643,84128.0,84110.0,0.05944596]
["bitfinex","BTCUSD",1769818541885,0.0594375,84122.0,84116.0,0.05944034]
["bitfinex","BTCUSD",1769818542026,0.0594371,84123.0,84116.0,0.05944034]
["bitfinex","BTCUSD",1769818543119,0.05943779,84122.0,84116.0,0.05944034]
["bitfinex","BTCUSD",1769818543554,0.05943779,84122.0,84115.0,0.05944231]
["bitfinex","BTCUSD",1769818543833,0.05943831,84121.0,84114.0,0.05944198]
["bitfinex","BTCUSD",1769818544212,0.05943779,84122.0,84115.0,0.05944211]
["bitfinex","BTCUSD",1769818547009,0.05943395,84127.0,84110.0,0.02445338]
["bitfinex","BTCUSD",1769818547219,0.19910895,84116.0,84109.0,0.0001406]
["bitfinex","BTCUSD",1769818547352,0.19910895,84116.0,84109.0,0.05958685]
["bitfinex","BTCUSD",1769818547559,0.1396666,84116.0,84110.0,0.0594458]
["bitfinex","BTCUSD",1769818547985,0.1396666,84116.0,84111.0,0.05944521]
["bitfinex","BTCUSD",1769818549755,0.05943973,84119.0,84112.0,0.05944426]
["bitfinex","BTCUSD",1769818550181,0.05943975,84119.0,84112.0,0.05944426]
["bitfinex","BTCUSD",1769818551318,0.19910513,84121.0,84109.0,0.0001406]
["bitfinex","BTCUSD",1769818551525,0.05943998,84119.0,84112.0,0.05944425]
["bitfinex","BTCUSD",1769818551779,0.02261023,84134.0,84118.0,0.05944029]
["bitfinex","BTCUSD",1769818551978,0.1396666,84131.0,84117.0,0.05944057]
["bitfinex","BTCUSD",1769818552187,0.02261023,84133.0,84117.0,0.05944057]
["bitfinex","BTCUSD",1769818552412,0.11891395,84132.0,84122.0,0.13857958]
["bitfinex","BTCUSD",1769818552616,0.05943014,84133.0,84110.0,0.46304235]
["bitfinex","BTCUSD",1769818552774,0.05943116,84131.0,84124.0,0.05943594]
["bitfinex","BTCUSD",1769818552982,0.05942999,84133.0,84126.0,0.05943435]
["bitfinex","BTCUSD",1769818553342,0.05942977,84133.0,84126.0,0.05943435]
["bitfinex","BTCUSD",1769818553678,0.05943058,84132.0,84125.0,0.05943532]
["bitfinex","BTCUSD",1769818553885,0.05943115,84131.0,84125.0,0.05943532]
["bitfinex","BTCUSD",1769818554110,0.05943255,84129.0,84123.0,0.08388997]
["bitfinex","BTCUSD",1769818554311,0.05943255,84129.0,84123.0,0.02445338]
["bitfinex","BTCUSD",1769818554513,0.05943255,84129.0,84123.0,0.08389011]
["bitfinex","BTCUSD",1769818554714,0.05943191,84130.0,84123.0,0.08389011]
["bitfinex","BTCUSD",1769818554916,0.05943202,84130.0,84123.0,0.08389011]
["bitfinex","BTCUSD",1769818555257,0.1396666,84136.0,84123.0,0.02445338]
["bitfinex","BTCUSD",1769818555548,0.05943153,84131.0,84124.0,0.05943585]
["bitfinex","BTCUSD",1769818555939,0.05943193,84130.0,84124.0,0.05943585]
["bitfinex","BTCUSD",1769818556301,0.05943184,84130.0,84123.0,0.02445338]
["bitfinex","BTCUSD",1769818556512,0.05943184,84130.0,84123.0,0.08388966]
["bitfinex","BTCUSD",1769818556710,0.05943184,84130.0,84124.0,0.05943603]
["bitfinex","BTCUSD",1769818557260,0.05943153,84131.0,84124.0,0.05943601]
["bitfinex","BTCUSD",1769818557420,0.05943088,84132.0,84125.0,0.05943519]
["bitfinex","BTCUSD",1769818559596,0.0594315,84131.0,84124.0,0.05943591]
["bitfinex","BTCUSD",1769818559938,0.05943186,84130.0,84124.0,0.05943591]
["bitfinex","BTCUSD",1769818560337,0.05943186,84130.0,84123.0,0.08389012]
["bitfinex","BTCUSD",1769818561041,0.05943072,84132.0,84125.0,0.05943489]
["bitfinex","BTCUSD",1769818563445,0.05943072,84132.0,84124.0,0.05943565]
["bitfinex","BTCUSD",1769818563446,0.05943151,84131.0,84124.0,0.05943565]
["bitfinex","BTCUSD",1769818563636,0.02261023,84130.0,84109.0,0.02459398]
["bitfinex","BTCUSD",1769818563836,0.05943849,84121.0,84113.0,0.0594435]
["bitfinex","BTCUSD",1769818564092,0.05943927,84120.0,84113.0,0.0594435]
["bitfinex","BTCUSD",1769818565440,0.05943994,84119.0,84112.0,0.05944338]
["bitfinex","BTCUSD",1769818565853,0.05943994,84119.0,84113.0,0.05944367]
["bitfinex","BTCUSD",1769818566662,0.05944021,84119.0,84112.0,0.05944338]
["bitfinex","BTCUSD",1769818567716,0.05944049,84118.0,84112.0,0.05944338]
["bitfinex","BTCUSD",1769818568689,0.05944021,84119.0,84112.0,0.05944338]
["bitfinex","BTCUSD",1769818569273,0.05944039,84118.0,84111.0,0.05944525]
["bitfinex","BTCUSD",1769818570610,0.05944039,84118.0,84112.0,0.05944451]
["bitfinex","BTCUSD",1769818571519,0.05944039,84118.0,84111.0,0.05944525]
["bitfinex","BTCUSD",1769818571883,0.05944124,84117.0,84110.0,0.0594458]
["bitfinex","BTCUSD",1769818572069,0.14969693,84116.0,84110.0,0.0594458]
["bitfinex","BTCUSD",1769818572468,0.14969693,84116.0,84111.0,0.05944525]
["bitfinex","BTCUSD",1769818574354,0.05944039,84118.0,84111.0,0.05944525]
["bitfinex","BTCUSD",1769818574942,0.12204,84136.0,84111.0,0.05944525]
["bitfinex","BTCUSD",1769818574943,0.05941269,84158.0,84111.0,0.14666849]
["bitfinex","BTCUSD",1769818575117,0.0002,84161.0,84150.0,0.14082461]
["bitfinex","BTCUSD",1769818575321,0.11879491,84160.0,84159.0,0.05941135]
["bitfinex","BTCUSD",1769818575521,0.0004,84170.0,84163.0,0.05907816]
["bitfinex","BTCUSD",1769818575748,0.0004,84170.0,84163.0,0.05940852]
["bitfinex","BTCUSD",1769818575947,0.0004,84170.0,84162.0,0.05940922]
["bitfinex","BTCUSD",1769818576180,1e-08,84164.0,84163.0,0.05940852]
["bitfinex","BTCUSD",1769818577466,1e-08,84164.0,84154.0,0.55722384]
["bitfinex","BTCUSD",1769818577467,0.14969693,84170.0,84169.0,0.05940429]
["bitfinex","BTCUSD",1769818577806,0.15003753,84172.0,84171.0,0.05854089]
["bitfinex","BTCUSD",1769818578997,0.14989693,84172.0,84171.0,0.05854089]
["bitfinex","BTCUSD",1769818579956,0.05939543,84182.0,84161.0,0.14666849]
["bitfinex","BTCUSD",1769818579957,0.14969693,84182.0,84161.0,0.14666849]
["bitfinex","BTCUSD",1769818580168,0.02355278,84185.0,84170.0,0.46256424]
["bitfinex","BTCUSD",1769818580169,0.17324971,84185.0,84170.0,0.46256424]
["bitfinex","BTCUSD",1769818580386,0.14969693,84183.0,84182.0,0.05939465]
["bitfinex","BTCUSD",1769818580614,0.14969693,84183.0,84182.0,0.05898669]
["bitfinex","BTCUSD",1769818580780,0.14969693,84183.0,84181.0,0.05939465]
["bitfinex","BTCUSD",1769818581977,0.14969693,84183.0,84170.0,0.46256424]
["bitfinex","BTCUSD",1769818581978,0.02355278,84181.0,84160.0,0.46256424]
["bitfinex","BTCUSD",1769818582155,0.14969693,84178.0,84171.0,0.05940231]
["bitfinex","BTCUSD",1769818582358,0.05939582,84181.0,84152.0,0.0001493]
["bitfinex","BTCUSD",1769818582359,0.46256424,84181.0,84153.0,0.09417487]
["bitfinex","BTCUSD",1769818582560,0.14969693,84172.0,84152.0,0.0001493]
["bitfinex","BTCUSD",1769818582781,0.17324971,84170.0,84160.0,0.23764133]
["bitfinex","BTCUSD",1769818582983,0.14969693,84168.0,84152.0,0.0001493]
["bitfinex","BTCUSD",1769818583187,0.46256424,84180.0,84152.0,4.598e-05]
["bitfinex","BTCUSD",1769818583188,0.14969693,84159.0,84152.0,4.598e-05]
["bitfinex","BTCUSD",1769818583347,0.17324971,84157.0,84144.0,0.05942194]
["bitfinex","BTCUSD",1769818583727,0.14969693,84157.0,84152.0,0.05941618]
["bitfinex","BTCUSD",1769818583877,0.14969693,84155.0,84152.0,0.05941618]
["bitfinex","BTCUSD",1769818585767,0.14969693,84155.0,84151.0,0.05941664]
["bitfinex","BTCUSD",1769818591414,0.05941207,84158.0,84151.0,0.05941664]
["bitfinex","BTCUSD",1769818592373,0.14969693,84157.0,84151.0,0.05941664]
["bitfinex","BTCUSD",1769818593196,0.05941207,84158.0,84151.0,0.05941664]
["bitfinex","BTCUSD",1769818595442,0.05941207,84158.0,84152.0,0.11761665]
["bitfinex","BTCUSD",1769818595819,0.209109,84158.0,84153.0,0.11761665]
["bitfinex","BTCUSD",1769818596029,0.209109,84158.0,84154.0,0.11761665]
["bitfinex","BTCUSD",1769818596198,0.209109,84158.0,84155.0,0.11761665]
["bitfinex","BTCUSD",1769818596400,0.209109,84158.0,84156.0,0.11761665]
["bitfinex","BTCUSD",1769818596607,0.09014964,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818596806,0.14956202,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818597970,0.05941238,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818601903,0.24196979,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818602307,0.12294305,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818604322,0.12294305,84158.0,84157.0,0.21179152]
["bitfinex","BTCUSD",1769818604589,0.05941238,84158.0,84157.0,0.21179152]
["bitfinex","BTCUSD",1769818604969,0.05941238,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818605325,0.05941238,84158.0,84157.0,0.21179152]
["bitfinex","BTCUSD",1769818606624,0.05941238,84158.0,84157.0,0.11761665]
["bitfinex","BTCUSD",1769818607645,0.05941238,84158.0,84150.0,0.20140593]
["bitfinex","BTCUSD",1769818607646,0.05941205,84158.0,84150.0,0.1419894]
["bitfinex","BTCUSD",1769818607811,0.0594158,84153.0,84147.0,0.1419894]
["bitfinex","BTCUSD",1769818608024,0.00982696,84160.0,84143.0,0.1421387]
["bitfinex","BTCUSD",1769818608025,0.00982696,84158.0,84143.0,0.1421387]
["bitfinex","BTCUSD",1769818608178,0.05941821,84150.0,84143.0,0.20156094]
["bitfinex","BTCUSD",1769818608378,0.05941821,84150.0,84144.0,0.05988194]
["bitfinex","BTCUSD",1769818608599,0.05941885,84149.0,84144.0,0.00046011]
["bitfinex","BTCUSD",1769818611705,0.05941821,84150.0,84144.0,0.00046011]
["bitfinex","BTCUSD",1769818611877,0.05941705,84151.0,84144.0,0.05988194]
["bitfinex","BTCUSD",1769818612473,0.15940698,84167.0,84147.0,0.02329244]
["bitfinex","BTCUSD",1769818612675,0.05941836,84150.0,84147.0,0.02329244]
["bitfinex","BTCUSD",1769818613032,0.05941868,84149.0,84147.0,0.02329244]
["bitfinex","BTCUSD",1769818613370,0.05941836,84150.0,84147.0,0.02329244]
["bitfinex","BTCUSD",1769818613823,0.23765152,84157.0,84148.0,0.1529719]
["bitfinex","BTCUSD",1769818614031,0.05941705,84151.0,84148.0,0.02329244]
["bitfinex","BTCUSD",1769818614680,0.05532221,84151.0,84148.0,0.02329244]
["bitfinex","BTCUSD",1769818614885,0.05235092,84151.0,84148.0,0.02329244]
["bitfinex","BTCUSD",1769818615621,0.05941732,84151.0,84148.0,0.02329244]
["bitfinex","BTCUSD",1769818616201,0.15940698,84163.0,84144.0,0.05988166]
["bitfinex","BTCUSD",1769818616202,0.15940698,84180.0,84153.0,0.02329244]
["bitfinex","BTCUSD",1769818616379,0.15940698,84180.0,84156.0,0.02329244]
["bitfinex","BTCUSD",1769818616380,0.05941059,84161.0,84156.0,0.02329244]
["bitfinex","BTCUSD",1769818616582,0.0001493,84175.0,84156.0,0.02329244]
["bitfinex","BTCUSD",1769818616782,0.059412,84159.0,84156.0,0.02329244]
["bitfinex","BTCUSD",1769818617330,0.0594121,84158.0,84156.0,0.02279246]
["bitfinex","BTCUSD",1769818620018,0.05941066,84160.0,84153.0,0.02329244]
["bitfinex","BTCUSD",1769818620201,0.23762519,84167.0,84156.0,0.1529719]
["bitfinex","BTCUSD",1769818620407,0.05941134,84160.0,84158.0,0.0289643]
["bitfinex","BTCUSD",1769818620602,0.05941134,84160.0,84159.0,0.02141531]
["bitfinex","BTCUSD",1769818620835,0.05941134,84160.0,84159.0,0.01766835]
["bitfinex","BTCUSD",1769818621179,0.05941134,84160.0,84159.0,0.0008055]
["bitfinex","BTCUSD",1769818621370,0.05940971,84162.0,84153.0,0.05941489]
["bitfinex","BTCUSD",1769818621578,0.15940698,84171.0,84153.0,0.05941489]
["bitfinex","BTCUSD",1769818621579,0.05941089,84160.0,84154.0,0.02329244]
["bitfinex","BTCUSD",1769818623694,0.0594118,84159.0,84154.0,0.02094817]
["bitfinex","BTCUSD",1769818623882,0.0594118,84159.0,84155.0,0.02329244]
["bitfinex","BTCUSD",1769818624909,0.05941109,84161.0,84155.0,0.02329244]
["bitfinex","BTCUSD",1769818627119,0.05941109,84161.0,84155.0,0.02296295]
["bitfinex","BTCUSD",1769818629674,0.05941073,84160.0,84153.0,0.05941547]
["bitfinex","BTCUSD",1769818629884,0.17264512,84169.0,84147.0,0.05941962]
["bitfinex","BTCUSD",1769818630083,0.05941457,84155.0,84148.0,0.05941876]
["bitfinex","BTCUSD",1769818630291,0.05941492,84154.0,84148.0,0.05941876]
["bitfinex","BTCUSD",1769818630498,0.05941457,84155.0,84148.0,0.05941876]
["bitfinex","BTCUSD",1769818631857,0.05941358,84156.0,84149.0,0.05941777]
["bitfinex","BTCUSD",1769818632594,0.05941449,84155.0,84148.0,0.05941777]
["bitfinex","BTCUSD",1769818632797,0.05941358,84156.0,84149.0,0.05941823]
["bitfinex","BTCUSD",1769818634157,0.05941307,84157.0,84149.0,0.05941823]
["bitfinex","BTCUSD",1769818634716,0.05941372,84156.0,84149.0,0.05941823]
["bitfinex","BTCUSD",1769818634923,0.05941372,84156.0,84150.0,0.05941767]
["bitfinex","BTCUSD",1769818635660,0.05941231,84158.0,84151.0,0.05941652]
["bitfinex","BTCUSD",1769818635876,0.05941252,84158.0,84151.0,0.05941652]
["bitfinex","BTCUSD",1769818636418,0.17264512,84159.0,84149.0,0.05941726]
["bitfinex","BTCUSD",1769818636542,0.05941335,84157.0,84150.0,0.05941756]
["bitfinex","BTCUSD",1769818637742,0.05941177,84159.0,84152.0,0.05941597]
["bitfinex","BTCUSD",1769818638164,0.05941211,84158.0,84151.0,0.05941584]
["bitfinex","BTCUSD",1769818640020,0.05941211,84158.0,84152.0,0.05941615]
["bitfinex","BTCUSD",1769818641104,0.05941244,84158.0,84151.0,0.05941584]
["bitfinex","BTCUSD",1769818641293,0.05940852,84163.0,84151.0,0.05941658]
["bitfinex","BTCUSD",1769818694559,0.05939994,84176.0,84164.0,0.02271499]
["bitfinex","BTCUSD",1769818726510,0.05940153,84173.0,84167.0,0.05863491]
["bitfinex","BTCUSD",1769818813632,0.0595775,84207.0,84164.0,0.1252]
["bitfinex","BTCUSD",1769818887046,0.03090257,84070.0,84067.0,0.05947584]
["bitfinex","BTCUSD",1769818913170,0.46358859,84110.0,84089.0,0.05946053]
["bitfinex","BTCUSD",1769818981772,0.05945326,84100.0,84095.0,0.33685154]
["bitfinex","BTCUSD",1769819070201,0.05946795,84079.0,84073.0,0.05947207]
["bitfinex","BTCUSD",1769819093661,0.05946226,84087.0,84081.0,0.05946622]
["bitfinex","BTCUSD",1769819188006,0.05943542,84125.0,84118.0,0.05944019]
["bitfinex","BTCUSD",1769819294879,0.0001419,84134.0,84123.0,0.30580517]
["bitfinex","BTCUSD",1769819421676,0.00013785,84116.0,84113.0,0.32178037]
["bitfinex","BTCUSD",1769819454902,0.05942688,84137.0,84126.0,0.29772536]
["bitfinex","BTCUSD",1769819551136,0.05943899,84120.0,84111.0,0.05925802]
["bitfinex","BTCUSD",1769819667523,0.01941337,84108.0,84100.0,0.05945279]
["bitfinex","BTCUSD",1769819688895,0.0001581,84123.0,84110.0,0.46329365]
["bitfinex","BTCUSD",1769819789148,0.05939959,84176.0,84167.0,0.05940554]
["bitfinex","BTCUSD",1769819816476,3.557e-05,84190.0,84185.0,0.32337328]
["bitfinex","BTCUSD",1769819916637,0.00010359,84192.0,84183.0,0.05939403]
["bitfinex","BTCUSD",1769820022499,0.0001395,84210.0,84200.0,0.05938195]
["bitfinex","BTCUSD",1769820118747,0.00045916,84244.0,84222.0,0.05936681]
["bitfinex","BTCUSD",1769820152665,0.02350188,84214.0,84206.0,0.0001389]
["bitfinex","BTCUSD",1769820263027,0.059381,84203.0,84195.0,0.20609972]
["bitfinex","BTCUSD",1769820362049,0.0594177,84150.0,84143.0,0.00085966]
["bitfinex","BTCUSD",1769820380716,0.00981404,84152.0,84145.0,0.20907317]
["bitfinex","BTCUSD",1769820476940,0.05946164,84088.0,84079.0,0.24590661]
["bitfinex","BTCUSD",1769820576106,0.02499999,84121.0,84114.0,0.05944313]
["bitfinex","BTCUSD",1769820602305,0.05943709,84123.0,84114.0,0.05944266]
["bitfinex","BTCUSD",1769820704693,0.05994337,84057.0,84047.0,0.05949041]
["bitfinex","BTCUSD",1769820791519,0.05952653,83997.0,83987.0,0.05953248]
["bitfinex","BTCUSD",1769820818067,0.05952642,83997.0,83985.0,0.16786209]
["bitfinex","BTCUSD",1769820922511,0.02413469,83986.0,83984.0,0.05953469]
["bitfinex","BTCUSD",1769821006381,0.00028286,84049.0,84034.0,0.05949972]
["bitfinex","BTCUSD",1769821051559,0.0001882,84042.0,84030.0,0.15030663]
["bitfinex","BTCUSD",1769821171101,0.0001405,84032.0,84026.0,0.05962519]
["bitfinex","BTCUSD",1769821269613,0.05948239,84059.0,84047.0,0.06948997]
["bitfinex","BTCUSD",1769821324235,0.00018507,84068.0,84061.0,0.05948051]
["bitfinex","BTCUSD",1769821465633,0.0004,84127.0,84113.0,0.1622199]
["bitfinex","BTCUSD",1769821580676,0.12205764,84205.0,84203.0,0.08375512]
["bitfinex","BTCUSD",1769821611573,0.05938894,84191.0,84183.0,0.05939383]
["bitfinex","BTCUSD",1769821732113,0.05938692,84194.0,84186.0,0.05939224]
["bitfinex","BTCUSD",1769821885653,0.05940504,84168.0,84159.0,0.2022578]
["bitfinex","BTCUSD",1769821909157,0.12196,84169.0,84161.0,0.05940967]
["bitfinex","BTCUSD",1769822099873,0.18135512,84182.0,84173.0,0.05940125]
["bitfinex","BTCUSD",1769822246815,0.05943262,84129.0,84121.0,0.0233107]
["bitfinex","BTCUSD",1769822272171,0.05945519,84097.0,84095.0,0.0002]
["bitfinex","BTCUSD",1769822414175,0.0001875,84181.0,84172.0,0.05940196]
["bitfinex","BTCUSD",1769822543397,0.05939783,84179.0,84170.0,0.05940238]
["bitfinex","BTCUSD",1769822571636,0.05942125,84145.0,84137.0,0.00015]
["bitfinex","BTCUSD",1769822692479,0.0001368,84155.0,84147.0,0.05941967]
["bitfinex","BTCUSD",1769822796299,0.05944822,84107.0,84103.0,0.02360407]
["bitfinex","BTCUSD",1769822821950,0.059437,84123.0,84114.0,0.0594429]
["bitfinex","BTCUSD",1769822962833,1e-08,84113.0,84112.0,0.05944455]
["bitfinex","BTCUSD",1769823042565,0.05952608,83997.0,83994.0,0.00037754]
["bitfinex","BTCUSD",1769823060049,0.05952212,84003.0,83993.0,0.31897632]
["bitfinex","BTCUSD",1769823116650,0.05952384,84000.0,83991.0,0.05953002]
["bitfinex","BTCUSD",1769823182381,0.02856,84011.0,84001.0,0.02317624]
["bitfinex","BTCUSD",1769823197145,0.05950964,84020.0,84003.0,0.05952146]
["bitfinex","BTCUSD",1769823277557,0.05955161,83961.0,83951.0,0.05955807]
["bitfinex","BTCUSD",1769823337749,0.0595581,83952.0,83949.0,1e-08]
["bitfinex","BTCUSD",1769823357322,0.05955548,83956.0,83947.0,0.05956134]
["bitfinex","BTCUSD",1769823427832,0.46472652,83900.0,83870.0,0.46472652]
["bitfinex","BTCUSD",1769823491031,0.12236,83892.0,83878.0,0.46555734]
["bitfinex","BTCUSD",1769823558924,0.52515728,83941.0,83930.0,0.05957325]
["bitfinex","BTCUSD",1769823592810,0.08369,83959.0,83944.0,0.05956351]
["bitfinex","BTCUSD",1769823672963,0.00046023,83978.0,83972.0,0.05954365]
["bitfinex","BTCUSD",1769823759682,0.05951868,84008.0,83998.0,0.05952492]
["bitfinex","BTCUSD",1769823777830,0.0595027,84030.0,84019.0,0.05951034]
["bitfinex","BTCUSD",1769823875002,0.05951317,84016.0,84009.0,3.3e-06]
["bitfinex","BTCUSD",1769823994980,0.05954938,83964.0,83954.0,0.21162723]
["bitfinex","BTCUSD",1769824015116,0.05957526,83928.0,83920.0,0.2354038]
["bitfinex","BTCUSD",1769824081939,0.20992771,83923.0,83921.0,0.05957972]
["bitfinex","BTCUSD",1769824145215,0.05956136,83948.0,83936.0,0.20728032]
["bitfinex","BTCUSD",1769824157205,0.05957558,83928.0,83913.0,0.00013791]
["bitfinex","BTCUSD",1769824218099,0.05956335,83945.0,83936.0,0.20840778]
["bitfinex","BTCUSD",1769824301667,0.0595341,83986.0,83977.0,0.05954]
["bitfinex","BTCUSD",1769824324397,0.0004,84016.0,84006.0,0.059519]
["bitfinex","BTCUSD",1769824411361,0.05952971,83992.0,83983.0,0.05970028]
["bitfinex","BTCUSD",1769824511195,0.11873832,84017.0,84008.0,0.05951814]
["bitfinex","BTCUSD",1769824519684,0.05951889,84007.0,83998.0,0.08405957]
["bitfinex","BTCUSD",1769824603336,0.05951878,84008.0,83998.0,0.02283317]
["bitfinex","BTCUSD",1769824707771,0.15396338,83994.0,83986.0,0.05953357]
["bitfinex","BTCUSD",1769824726598,0.05953206,83989.0,83983.0,0.00011481]
["bitfinex","BTCUSD",1769824803800,0.15097189,83983.0,83973.0,0.05954294]
["bitfinex","BTCUSD",1769824851251,0.21353978,83982.0,83973.0,0.05921005]
["bitfinex","BTCUSD",1769824868813,0.05953566,83984.0,83974.0,0.05954223]
["bitfinex","BTCUSD",1769824925612,0.05953011,83992.0,83982.0,0.05658488]
["bitfinex","BTCUSD",1769824972889,0.05952497,83999.0,83989.0,0.05953159]
["bitfinex","BTCUSD",1769825048443,0.02435346,83988.0,83980.0,0.05953748]
["bitfinex","BTCUSD",1769825125523,0.11852925,83982.0,83976.0,0.17736618]
["bitfinex","BTCUSD",1769825193273,0.13862639,84010.0,83997.0,0.03766368]
["bitfinex","BTCUSD",1769825212881,0.05953798,83980.0,83971.0,0.00035978]
["bitfinex","BTCUSD",1769825280672,0.0595651,83942.0,83932.0,0.07953871]
["bitfinex","BTCUSD",1769825352155,0.11865223,83946.0,83939.0,0.05956705]
["bitfinex","BTCUSD",1769825364893,0.20706718,83951.0,83933.0,0.02421926]
["bitfinex","BTCUSD",1769825447846,0.05957506,83928.0,83921.0,0.02421926]
["bitfinex","BTCUSD",1769825520354,0.21576426,83948.0,83934.0,0.05957041]
["bitfinex","BTCUSD",1769825536726,0.05955734,83953.0,83946.0,0.02357271]
["bitfinex","BTCUSD",1769825639251,0.05953574,83984.0,83974.0,0.05954221]
["bitfinex","BTCUSD",1769825756507,0.05951987,84006.0,83997.0,0.08556758]
["bitfinex","BTCUSD",1769825778259,0.0595387,83979.0,83970.0,0.28228187]
["bitfinex","BTCUSD",1769825840706,0.05959049,83906.0,83905.0,0.01]
["bitfinex","BTCUSD",1769825883981,0.1188326,83863.0,83855.0,0.05962661]
["bitfinex","BTCUSD",1769825893946,0.00975602,83878.0,83869.0,0.05961674]
["bitfinex","BTCUSD",1769825951452,0.00965142,83931.0,83917.0,0.17879888]
["bitfinex","BTCUSD",1769826008676,0.09479394,83928.0,83900.0,0.46547269]
["bitfinex","BTCUSD",1769826033216,0.05957236,83932.0,83920.0,0.05958049]
["bitfinex","BTCUSD",1769826152896,0.05957771,83924.0,83915.0,0.08405825]
["bitfinex","BTCUSD",1769826228598,0.15111039,83882.0,83877.0,0.05961098]
["bitfinex","BTCUSD",1769826258329,0.14744895,83888.0,83873.0,0.05961339]
["bitfinex","BTCUSD",1769826334531,0.0953462,83857.0,83817.0,0.08836]
["bitfinex","BTCUSD",1769826396120,0.14420719,83899.0,83890.0,0.05960172]
["bitfinex","BTCUSD",1769826410117,0.11605524,83879.0,83868.0,0.0001511]
["bitfinex","BTCUSD",1769826490932,0.47826934,83870.0,83816.0,0.20706151]
["bitfinex","BTCUSD",1769826589350,0.05960646,83884.0,83875.0,0.14273024]
["bitfinex","BTCUSD",1769826654629,0.05963959,83837.0,83832.0,0.15108]
["bitfinex","BTCUSD",1769826719359,0.05975528,83837.0,83827.0,0.14469011]
["bitfinex","BTCUSD",1769826770544,4.593e-05,83806.0,83792.0,0.02469049]
["bitfinex","BTCUSD",1769826829972,0.11894478,83844.0,83841.0,0.1861071]
["bitfinex","BTCUSD",1769826845814,0.02148296,83924.0,83920.0,0.05957994]
["bitfinex","BTCUSD",1769826920943,0.05953537,83984.0,83974.0,0.08402718]
["bitfinex","BTCUSD",1769826988181,0.0002268,84037.0,84027.0,0.05950402]
["bitfinex","BTCUSD",1769827030431,0.1222,84031.0,84023.0,0.23802815]
["bitfinex","BTCUSD",1769827150135,0.53306996,84050.0,84039.0,0.02290509]
["bitfinex","BTCUSD",1769827232998,0.0003339,84117.0,84111.0,0.02380692]
["bitfinex","BTCUSD",1769827250700,0.11921596,84146.0,84134.0,0.08205004]
["bitfinex","BTCUSD",1769827315665,0.05944499,84112.0,84103.0,0.08230762]
["bitfinex","BTCUSD",1769827388968,0.05944629,84110.0,84103.0,0.02600009]
["bitfinex","BTCUSD",1769827399403,0.059429,84134.0,84127.0,0.02600009]
["bitfinex","BTCUSD",1769827488416,0.05943411,84127.0,84123.0,0.02370077]
["bitfinex","BTCUSD",1769827592720,8.177e-05,84132.0,84126.0,0.05943451]
["bitfinex","BTCUSD",1769827606706,0.1834047,84144.0,84134.0,0.05942863]
["bitfinex","BTCUSD",1769827706345,0.05944111,84117.0,84106.0,0.05944863]
["bitfinex","BTCUSD",1769827783200,0.05944541,84111.0,84102.0,0.02273326]
["bitfinex","BTCUSD",1769827802538,0.20681345,84117.0,84099.0,0.05945319]
["bitfinex","BTCUSD",1769827882987,0.23823024,84115.0,84102.0,0.2017921]
["bitfinex","BTCUSD",1769827977597,0.12208,84128.0,84120.0,0.02311643]
["bitfinex","BTCUSD",1769828001956,0.05942643,84138.0,84130.0,0.02398818]
["bitfinex","BTCUSD",1769828132611,9.265e-05,84162.0,84149.0,0.05941833]
["bitfinex","BTCUSD",1769828305803,0.05943498,84126.0,84117.0,0.02497271]
["bitfinex","BTCUSD",1769828391441,0.05943889,84120.0,84119.0,0.1415939]
["bitfinex","BTCUSD",1769828479528,0.0003552,84179.0,84171.0,0.05940231]
["bitfinex","BTCUSD",1769828627591,0.05941628,84153.0,84140.0,0.05942455]
["bitfinex","BTCUSD",1769828656244,4.581e-05,84149.0,84143.0,0.13961438]
["bitfinex","BTCUSD",1769828744735,0.05942506,84140.0,84131.0,0.02352199]
["bitfinex","BTCUSD",1769828862891,0.1188463,84144.0,84133.0,0.05942957]
["bitfinex","BTCUSD",1769828912957,0.13568343,84141.0,84130.0,0.05943134]
["bitfinex","BTCUSD",1769829010540,0.05942431,84141.0,84129.0,0.05943247]
["bitfinex","BTCUSD",1769829125693,0.000142,84133.0,84124.0,0.1249196]
["bitfinex","BTCUSD",1769829152652,0.05941704,84151.0,84140.0,0.05942419]
["bitfinex","BTCUSD",1769829265925,0.08395676,84193.0,84179.0,0.11761814]
["bitfinex","BTCUSD",1769829350971,0.17066986,84158.0,84148.0,0.05941906]
["bitfinex","BTCUSD",1769829369561,0.05940836,84164.0,84161.0,0.02388445]
["bitfinex","BTCUSD",1769829459495,0.05939639,84181.0,84170.0,0.05954278]
["bitfinex","BTCUSD",1769829580428,0.0001392,84216.0,84207.0,0.05937714]
["bitfinex","BTCUSD",1769829707502,0.08279468,84223.0,84214.0,6.522e-05]
["bitfinex","BTCUSD",1769829746264,0.05936149,84230.0,84219.0,0.02455753]
["bitfinex","BTCUSD",1769829847066,0.0593662,84223.0,84218.0,0.02286084]
["bitfinex","BTCUSD",1769830012696,0.05938381,84199.0,84192.0,0.19540392]
["bitfinex","BTCUSD",1769830053139,0.0594114,84159.0,84155.0,7.607e-05]
["bitfinex","BTCUSD",1769830174200,0.05952596,84157.0,84148.0,0.02280594]
["bitfinex","BTCUSD",1769830191754,0.11903241,84155.0,84147.0,0.05941968]
["bitfinex","BTCUSD",1769830253648,0.05939736,84179.0,84168.0,0.05940499]
["bitfinex","BTCUSD",1769830390131,0.0594197,84149.0,84140.0,0.02328983]
["bitfinex","BTCUSD",1769830432771,0.05943731,84123.0,84112.0,0.05944405]
["bitfinex","BTCUSD",1769830507629,0.05942271,84143.0,84138.0,0.00995045]
["bitfinex","BTCUSD",1769830593915,0.02916018,84126.0,84117.0,0.05944048]
["bitfinex","BTCUSD",1769830744286,0.05947071,84075.0,84073.0,0.00014913]
["bitfinex","BTCUSD",1769830799289,0.0002588,84083.0,84080.0,0.05946703]
["bitfinex","BTCUSD",1769831013385,0.11902655,84097.0,84088.0,0.05946144]
["bitfinex","BTCUSD",1769831104091,0.17510867,84069.0,84061.0,0.06100331]
["bitfinex","BTCUSD",1769831141289,0.05947017,84076.0,84066.0,0.05947705]
["bitfinex","BTCUSD",1769831281042,0.0125128,84063.0,84055.0,0.05915558]
["bitfinex","BTCUSD",1769831473185,0.0001392,84088.0,84081.0,0.05847852]
["bitfinex","BTCUSD",1769831486169,0.03446193,84086.0,84067.0,0.0001392]
["bitfinex","BTCUSD",1769831700978,0.05949411,84042.0,84030.0,0.14115251]
["bitfinex","BTCUSD",1769831918394,0.05949619,84039.0,84030.0,0.08336093]
["bitfinex","BTCUSD",1769831974379,4.987e-05,84025.0,84016.0,0.14439656]
["bitfinex","BTCUSD",1769832027267,0.05864306,84038.0,84030.0,0.09101412]
["bitfinex","BTCUSD",1769832120385,0.46405565,84080.0,84069.0,0.05947491]
["bitfinex","BTCUSD",1769832136434,0.00014982,84085.0,84078.0,0.01]
["bitfinex","BTCUSD",1769832277691,0.09199638,84090.0,84081.0,0.05946594]
["bitfinex","BTCUSD",1769832464150,0.05947515,84069.0,84058.0,0.05948273]
["bitfinex","BTCUSD",1769832483880,0.05960692,84079.0,84070.0,0.02300957]
["bitfinex","BTCUSD",1769832664418,0.1187845,84098.0,84089.0,0.05946077]
["bitfinex","BTCUSD",1769832774589,0.02496458,84095.0,84084.0,0.05946414]
["bitfinex","BTCUSD",1769832817444,0.05945926,84092.0,84080.0,0.02409963]
["bitfinex","BTCUSD",1769832924344,0.00021108,84104.0,84095.0,0.05945643]
["bitfinex","BTCUSD",1769833147112,0.05947288,84072.0,84066.0,0.0006391]
["bitfinex","BTCUSD",1769833180506,0.05949276,84044.0,84034.0,0.05949968]
["bitfinex","BTCUSD",1769833302665,0.05948649,84053.0,84042.0,0.05949265]
["bitfinex","BTCUSD",1769833524554,0.0005393,84123.0,84117.0,0.05944078]
["bitfinex","BTCUSD",1769833549589,0.07649574,84131.0,84124.0,0.05943589]
["bitfinex","BTCUSD",1769833740289,0.05941897,84149.0,84139.0,0.05942533]
["bitfinex","BTCUSD",1769833902100,0.06,84123.0,84120.0,0.02419446]
["bitfinex","BTCUSD",1769833949025,0.07067704,84153.0,84145.0,0.02261535]
["bitfinex","BTCUSD",1769834088395,0.0001324,84120.0,84109.0,0.05944644]
["bitfinex","BTCUSD",1769834169323,0.11441581,84109.0,84099.0,0.05945367]
["bitfinex","BTCUSD",1769834205581,0.02394684,84101.0,84086.0,0.05946289]
["bitfinex","BTCUSD",1769834342721,0.0001406,84112.0,84107.0,0.05944792]
["bitfinex","BTCUSD",1769834488341,0.03958609,84091.0,84082.0,0.05960623]
["bitfinex","BTCUSD",1769834508917,0.06377969,84082.0,84067.0,0.05947637]
["bitfinex","BTCUSD",1769834656731,0.02345068,84098.0,84079.0,0.0001405]
["bitfinex","BTCUSD",1769834781843,0.07,84056.0,84049.0,0.23795453]
["bitfinex","BTCUSD",1769834817061,0.03909703,84055.0,84044.0,0.17845345]
["bitfinex","BTCUSD",1769834933853,0.05949461,84042.0,84033.0,0.02482763]
["bitfinex","BTCUSD",1769835062583,0.24907957,84005.0,83989.0,0.02325526]
["bitfinex","BTCUSD",1769835203003,0.05955429,83957.0,83952.0,0.0002]
["bitfinex","BTCUSD",1769835227553,0.05956147,83947.0,83945.0,8.64e-06]
["bitfinex","BTCUSD",1769835348167,0.09920648,83996.0,83985.0,0.08255128]
["bitfinex","BTCUSD",1769835449117,0.46477444,83994.0,83980.0,0.02356965]
["bitfinex","BTCUSD",1769835521936,0.07,83981.0,83972.0,0.03779956]
["bitfinex","BTCUSD",1769835675931,0.52433592,83982.0,83971.0,0.05954431]
["bitfinex","BTCUSD",1769835769770,0.05956564,83941.0,83940.0,1e-08]
["bitfinex","BTCUSD",1769835797174,0.52458887,83930.0,83920.0,0.02294618]
["bitfinex","BTCUSD",1769835936482,0.05957158,83933.0,83923.0,0.0240541]
["bitfinex","BTCUSD",1769836097703,0.05570452,83939.0,83928.0,0.0595746]
["bitfinex","BTCUSD",1769836114169,0.46537489,83920.0,83907.0,0.05958934]
["bitfinex","BTCUSD",1769836200642,0.05958005,83921.0,83912.0,0.03606338]
["bitfinex","BTCUSD",1769836375808,0.05954578,83969.0,83960.0,0.03606338]
["bitfinex","BTCUSD",1769836435415,0.01388661,84003.0,83994.0,0.0098595]
["bitfinex","BTCUSD",1769836625629,0.05953246,83988.0,83980.0,7.729e-05]
["bitfinex","BTCUSD",1769836839627,0.05952524,83998.0,83988.0,0.05953219]
["bitfinex","BTCUSD",1769836875251,0.05953138,83990.0,83979.0,0.05953847]
["bitfinex","BTCUSD",1769836990905,0.01,83930.0,83899.0,0.006812]
["bitfinex","BTCUSD",1769837074850,0.0002372,83984.0,83980.0,0.0002]
["bitfinex","BTCUSD",1769837085161,0.02360188,83997.0,83985.0,0.00014992]
["bitfinex","BTCUSD",1769837179916,0.05954704,83968.0,83956.0,0.05955362]
["bitfinex","BTCUSD",1769837294639,0.05952615,83997.0,83985.0,0.05953423]
["bitfinex","BTCUSD",1769837341367,0.05955094,83962.0,83951.0,0.08311854]
["bitfinex","BTCUSD",1769837466282,0.0001473,84030.0,84022.0,0.05917487]
["bitfinex","BTCUSD",1769837664778,0.000117,84026.0,84021.0,0.05950824]
["bitfinex","BTCUSD",1769837702508,0.02318528,84037.0,84026.0,0.0595047]
["bitfinex","BTCUSD",1769837838466,0.05950043,84033.0,84025.0,0.13369757]
["bitfinex","BTCUSD",1769837957020,0.0002,84098.0,84095.0,0.05945647]
["bitfinex","BTCUSD",1769837981255,0.55171589,84110.0,84100.0,0.05945268]
["bitfinex","BTCUSD",1769838129238,0.09853551,84070.0,84061.0,0.05947994]
["bitfinex","BTCUSD",1769838277847,0.05950694,84024.0,84020.0,0.00063964]
["bitfinex","BTCUSD",1769838299752,0.0595153,84012.0,84004.0,0.0004]
["bitfinex","BTCUSD",1769838404736,0.05952679,83996.0,83986.0,0.08213009]
["bitfinex","BTCUSD",1769838552022,0.05952806,83994.0,83982.0,0.08233768]
["bitfinex","BTCUSD",1769838595264,0.15528173,83996.0,83984.0,0.05953494]
["bitfinex","BTCUSD",1769838753987,0.08453676,84016.0,84006.0,0.05951947]
["bitfinex","BTCUSD",1769838943245,0.05948821,84051.0,84040.0,0.02399642]
["bitfinex","BTCUSD",1769839000591,0.05950988,84020.0,84011.0,0.0001404]
["bitfinex","BTCUSD",1769839244767,0.05952531,83998.0,83987.0,0.0595325]
["bitfinex","BTCUSD",1769839392979,0.03941092,84035.0,84026.0,0.03811044]
["bitfinex","BTCUSD",1769839419931,0.10767657,84016.0,84005.0,0.05951977]
["bitfinex","BTCUSD",1769839573363,0.05955431,83957.0,83949.0,0.07689999]
["bitfinex","BTCUSD",1769839894669,0.0236691,84002.0,83993.0,0.05952865]
["bitfinex","BTCUSD",1769839987458,0.06285444,83998.0,83968.0,0.23839129]
["bitfinex","BTCUSD",1769840235639,0.05953008,83992.0,83988.0,0.00019094]
["bitfinex","BTCUSD",1769840502032,0.05955905,83951.0,83939.0,0.05956636]
["bitfinex","BTCUSD",1769840560184,0.0595428,83974.0,83961.0,0.05955132]
["bitfinex","BTCUSD",1769840682557,0.08394748,83929.0,83915.0,0.00013789]
["bitfinex","BTCUSD",1769840752086,0.0596773,83784.0,83772.0,0.07651758]
["bitfinex","BTCUSD",1769840761961,0.05966871,83796.0,83771.0,0.05968622]
["bitfinex","BTCUSD",1769840817304,0.23887545,83726.0,83682.0,0.00050552]
["bitfinex","BTCUSD",1769840879986,0.01997292,83668.0,83655.0,0.05976876]
["bitfinex","BTCUSD",1769840959374,0.05976227,83665.0,83654.0,0.05976992]
["bitfinex","BTCUSD",1769840971383,0.02469557,83670.0,83661.0,0.059765]
["bitfinex","BTCUSD",1769841057073,0.02496769,83752.0,83741.0,0.05970772]
["bitfinex","BTCUSD",1769841119290,0.02383074,83704.0,83697.0,0.05973923]
["bitfinex","BTCUSD",1769841149741,0.12272,83716.0,83697.0,0.07503016]
["bitfinex","BTCUSD",1769841259128,0.05970258,83749.0,83741.0,0.02343031]
["bitfinex","BTCUSD",1769841364387,0.06071164,83736.0,83726.0,0.05971853]
["bitfinex","BTCUSD",1769841392110,0.05970489,83746.0,83735.0,0.05971209]
["bitfinex","BTCUSD",1769841485138,0.46715994,83750.0,83721.0,0.0243379]
["bitfinex","BTCUSD",1769841603509,0.05738408,83724.0,83718.0,8.358e-05]
["bitfinex","BTCUSD",1769841635449,0.15095044,83683.0,83672.0,0.05975705]
["bitfinex","BTCUSD",1769841718809,0.02310655,83734.0,83726.0,0.05971826]
["bitfinex","BTCUSD",1769841894939,0.05968886,83768.0,83757.0,0.05969634]
["bitfinex","BTCUSD",1769841909414,0.0004,83803.0,83794.0,0.0596696]
["bitfinex","BTCUSD",1769842039192,0.00018793,83830.0,83829.0,0.05964523]
["bitfinex","BTCUSD",1769842164094,0.05986506,83731.0,83726.0,0.07300693]
["bitfinex","BTCUSD",1769842190862,0.05974375,83691.0,83680.0,0.00015005]
["bitfinex","BTCUSD",1769842340054,0.05968874,83768.0,83758.0,0.0596955]
["bitfinex","BTCUSD",1769842554899,0.02275756,83800.0,83792.0,0.05967147]
["bitfinex","BTCUSD",1769842594143,0.05968305,83776.0,83765.0,0.0596908]
["bitfinex","BTCUSD",1769842832846,0.03582553,83788.0,83778.0,0.08628588]
["bitfinex","BTCUSD",1769843012481,0.08415886,83768.0,83757.0,0.05969647]
["bitfinex","BTCUSD",1769843061056,0.05982626,83771.0,83759.0,0.05969453]
["bitfinex","BTCUSD",1769843223616,0.05972893,83712.0,83705.0,0.02297645]
["bitfinex","BTCUSD",1769843366724,0.51784897,83702.0,83692.0,0.05974149]
["bitfinex","BTCUSD",1769843395353,0.05972663,83715.0,83705.0,0.05973288]
["bitfinex","BTCUSD",1769843564864,0.05970663,83743.0,83734.0,0.02296148]
["bitfinex","BTCUSD",1769843755962,0.05970793,83741.0,83733.0,0.00015004]
["bitfinex","BTCUSD",1769843829531,0.00013731,83724.0,83717.0,0.05850916]
["bitfinex","BTCUSD",1769844025404,0.03749642,83702.0,83694.0,0.00014983]
["bitfinex","BTCUSD",1769844212380,0.05970796,83741.0,83735.0,0.01]
["bitfinex","BTCUSD",1769844291022,0.05970029,83752.0,83742.0,0.05970708]
["bitfinex","BTCUSD",1769844380657,0.10675246,83764.0,83755.0,0.00050017]
["bitfinex","BTCUSD",1769844520018,0.05972557,83717.0,83707.0,0.02444146]
["bitfinex","BTCUSD",1769844529290,0.11623682,83716.0,83704.0,0.08417542]
["bitfinex","BTCUSD",1769844634568,0.05293625,83696.0,83687.0,0.05974629]
["bitfinex","BTCUSD",1769844682886,0.00014999,83550.0,83541.0,0.05985082]
["bitfinex","BTCUSD",1769844691900,0.06949151,83614.0,83590.0,0.08029288]
["bitfinex","BTCUSD",1769844761466,0.00015008,83576.0,83566.0,0.08024969]
["bitfinex","BTCUSD",1769844820627,0.08287046,83553.0,83542.0,0.05984996]
["bitfinex","BTCUSD",1769844832080,0.02478009,83550.0,83547.0,0.0598463]
["bitfinex","BTCUSD",1769844902176,0.05983828,83559.0,83548.0,0.05984524]
["bitfinex","BTCUSD",1769844979604,0.05985096,83541.0,83532.0,0.00018]
["bitfinex","BTCUSD",1769845054465,0.059871,83513.0,83502.0,0.05987866]
["bitfinex","BTCUSD",1769845075729,0.1165201,83490.0,83478.0,0.00050074]
["bitfinex","BTCUSD",1769845138340,0.15677022,83462.0,83451.0,0.05991539]
["bitfinex","BTCUSD",1769845151559,0.00050043,83412.0,83411.0,0.02877077]
["bitfinex","BTCUSD",1769845213538,0.05990188,83470.0,83462.0,0.08428748]
["bitfinex","BTCUSD",1769845269003,0.05994556,83409.0,83401.0,0.00072183]
["bitfinex","BTCUSD",1769845304767,0.00050043,83405.0,83396.0,0.03]
["bitfinex","BTCUSD",1769845393292,0.94785297,83438.0,83428.0,0.23986373]
["bitfinex","BTCUSD",1769845488677,0.15831417,83472.0,83458.0,0.06162897]
["bitfinex","BTCUSD",1769845606617,0.61716712,83472.0,83462.0,0.05990681]
["bitfinex","BTCUSD",1769845623314,0.05987881,83502.0,83492.0,0.08331312]
["bitfinex","BTCUSD",1769845744168,0.05984431,83551.0,83542.0,0.02284725]
["bitfinex","BTCUSD",1769845835146,0.02251465,83514.0,83504.0,0.05987737]
["bitfinex","BTCUSD",1769845866734,0.12814454,83516.0,83501.0,0.05987922]
["bitfinex","BTCUSD",1769846001615,0.06025651,83534.0,83523.0,0.05986375]
["bitfinex","BTCUSD",1769846167348,0.05985376,83537.0,83524.0,0.08863349]
["bitfinex","BTCUSD",1769846208698,0.05986974,83515.0,83506.0,0.09550973]
["bitfinex","BTCUSD",1769846282735,0.02341862,83533.0,83527.0,0.05986074]
["bitfinex","BTCUSD",1769846474853,0.01366847,83562.0,83541.0,0.23940146]
["bitfinex","BTCUSD",1769846520722,0.00054346,83584.0,83578.0,0.07820948]
["bitfinex","BTCUSD",1769846632670,0.08383206,83559.0,83554.0,0.05984139]
["bitfinex","BTCUSD",1769846740246,0.05986328,83524.0,83514.0,0.13917055]
["bitfinex","BTCUSD",1769846762834,0.05985821,83531.0,83522.0,0.08442824]
["bitfinex","BTCUSD",1769846880911,0.05990178,83470.0,83463.0,0.0004]
["bitfinex","BTCUSD",1769847002491,0.0599154,83451.0,83441.0,0.0003515]
["bitfinex","BTCUSD",1769847012563,0.05992836,83433.0,83424.0,0.06825696]
["bitfinex","BTCUSD",1769847083720,0.23999635,83387.0,83371.0,0.0785143]
["bitfinex","BTCUSD",1769847129827,0.05998637,83353.0,83343.0,0.12974085]
["bitfinex","BTCUSD",1769847137695,0.02258595,83354.0,83331.0,0.26880096]
["bitfinex","BTCUSD",1769847186005,0.00015013,83246.0,83243.0,0.06006509]
["bitfinex","BTCUSD",1769847224456,0.06008564,83215.0,83203.0,0.06009398]
["bitfinex","BTCUSD",1769847233757,0.0001498,83220.0,83201.0,0.08374415]
["bitfinex","BTCUSD",1769847280186,0.00014985,83307.0,83303.0,0.0600217]
["bitfinex","BTCUSD",1769847339479,0.06011356,83176.0,83171.0,0.00053966]
["bitfinex","BTCUSD",1769847347468,0.06008387,83217.0,83205.0,0.0600921]
["bitfinex","BTCUSD",1769847406273,0.02263999,83199.0,83188.0,0.02884]
["bitfinex","BTCUSD",1769847448212,0.00626488,83063.0,83036.0,0.28631077]
["bitfinex","BTCUSD",1769847458478,0.04428977,83110.0,83067.0,0.02327262]
["bitfinex","BTCUSD",1769847491466,0.06007144,83235.0,83223.0,0.06007921]
["bitfinex","BTCUSD",1769847537834,0.06008389,83217.0,83205.0,0.06009212]
["bitfinex","BTCUSD",1769847552167,0.02350141,83248.0,83238.0,0.06006735]
["bitfinex","BTCUSD",1769847604042,0.02299741,83258.0,83248.0,0.32623263]
["bitfinex","BTCUSD",1769847669702,0.53281012,83283.0,83273.0,0.35296315]
["bitfinex","BTCUSD",1769847679040,0.06004792,83267.0,83256.0,0.06005573]
["bitfinex","BTCUSD",1769847752609,0.06007807,83226.0,83214.0,0.06008604]
["bitfinex","BTCUSD",1769847829860,0.06009039,83208.0,83199.0,0.32802075]
["bitfinex","BTCUSD",1769847893861,0.06025442,83219.0,83210.0,0.34688791]
["bitfinex","BTCUSD",1769847922696,0.55807126,83230.0,83220.0,0.33505195]
["bitfinex","BTCUSD",1769848003205,0.08305189,83148.0,83134.0,0.0002931]
["bitfinex","BTCUSD",1769848075874,0.00014986,83134.0,83126.0,0.02333911]
["bitfinex","BTCUSD",1769848089915,0.34322144,83099.0,83084.0,0.02405509]
["bitfinex","BTCUSD",1769848139308,0.06019118,83069.0,83061.0,0.02491818]
["bitfinex","BTCUSD",1769848198516,0.06017353,83094.0,83083.0,0.06038396]
["bitfinex","BTCUSD",1769848216339,0.06018028,83084.0,83077.0,0.00050063]
["bitfinex","BTCUSD",1769848293904,0.06021743,83033.0,83017.0,0.000145]
["bitfinex","BTCUSD",1769848339672,0.0602071,83047.0,83039.0,0.28353762]
["bitfinex","BTCUSD",1769848357939,0.06023575,83008.0,82997.0,0.06047533]
["bitfinex","BTCUSD",1769848402661,0.24095184,83005.0,82993.0,0.02494975]
["bitfinex","BTCUSD",1769848414273,0.14155275,82998.0,82973.0,0.31408124]
["bitfinex","BTCUSD",1769848453393,0.26616132,82964.0,82951.0,0.00015005]
["bitfinex","BTCUSD",1769848491614,0.28113453,82951.0,82938.0,0.12384]
["bitfinex","BTCUSD",1769848534829,0.06034418,82859.0,82847.0,0.0002]
["bitfinex","BTCUSD",1769848542388,0.02491338,82858.0,82847.0,0.06046763]
["bitfinex","BTCUSD",1769848585466,0.02310517,82820.0,82804.0,0.06038294]
["bitfinex","BTCUSD",1769848625844,0.02421147,82759.0,82745.0,0.06042614]
["bitfinex","BTCUSD",1769848632874,0.02419969,82759.0,82737.0,0.00014988]
["bitfinex","BTCUSD",1769848671325,0.0602527,82984.0,82973.0,0.00619131]
["bitfinex","BTCUSD",1769848706210,0.00980916,83040.0,83026.0,0.06022185]
["bitfinex","BTCUSD",1769848716859,0.01030856,83040.0,83001.0,0.02361323]
["bitfinex","BTCUSD",1769848758650,0.06028604,82938.0,82921.0,0.24119139]
["bitfinex","BTCUSD",1769848800659,0.06031014,82905.0,82893.0,0.06088525]
["bitfinex","BTCUSD",1769848813060,0.02485981,82912.0,82905.0,0.06030973]
["bitfinex","BTCUSD",1769848848233,0.00050012,82726.0,82699.0,0.04761477]
["bitfinex","BTCUSD",1769848880830,0.01449232,82791.0,82767.0,0.06040993]
["bitfinex","BTCUSD",1769848892327,0.01449232,82855.0,82841.0,0.06035637]
["bitfinex","BTCUSD",1769848925125,0.06040179,82779.0,82766.0,0.06041078]
["bitfinex","BTCUSD",1769848965749,0.01994274,82734.0,82709.0,0.08393945]
["bitfinex","BTCUSD",1769848972766,0.00014988,82739.0,82718.0,0.01]
["bitfinex","BTCUSD",1769849004803,0.06049208,82656.0,82640.0,0.06050277]
["bitfinex","BTCUSD",1769849039565,0.06043991,82727.0,82715.0,0.14324816]
["bitfinex","BTCUSD",1769849046467,0.06044852,82715.0,82683.0,0.24238541]
["bitfinex","BTCUSD",1769849085403,0.06044856,82715.0,82702.0,0.0604576]
["bitfinex","BTCUSD",1769849121275,0.0603866,82800.0,82787.0,0.06039523]
["bitfinex","BTCUSD",1769849129538,0.06042953,82741.0,82726.0,0.0604399]
["bitfinex","BTCUSD",1769849173123,0.06038392,82804.0,82790.0,0.06039358]
["bitfinex","BTCUSD",1769849213253,0.06035145,82849.0,82838.0,0.08405704]
["bitfinex","BTCUSD",1769849223626,0.14797421,82824.0,82812.0,0.06037764]
["bitfinex","BTCUSD",1769849270286,0.14585813,82769.0,82759.0,0.06041566]
["bitfinex","BTCUSD",1769849310854,0.0604155,82761.0,82749.0,0.06042341]
["bitfinex","BTCUSD",1769849325595,0.06040922,82769.0,82760.0,0.02637452]
["bitfinex","BTCUSD",1769849377035,0.06051733,82826.0,82812.0,0.06037634]
["bitfinex","BTCUSD",1769849426354,0.02342961,82835.0,82810.0,0.02491376]
["bitfinex","BTCUSD",1769849440266,0.0603532,82846.0,82837.0,0.06035948]
["bitfinex","BTCUSD",1769849487321,0.00040001,82940.0,82925.0,0.02327701]
["bitfinex","BTCUSD",1769849520417,0.14201831,82981.0,82941.0,0.13990138]
["bitfinex","BTCUSD",1769849531389,1e-08,82972.0,82958.0,0.13617291]
["bitfinex","BTCUSD",1769849581769,0.24121146,82984.0,82970.0,0.13737238]
["bitfinex","BTCUSD",1769849621944,0.15758522,83032.0,83015.0,0.02391259]
["bitfinex","BTCUSD",1769849631264,0.85849196,83028.0,83015.0,0.02391259]
["bitfinex","BTCUSD",1769849669565,0.19336142,83055.0,83039.0,0.06021215]
["bitfinex","BTCUSD",1769849729154,0.01452363,83090.0,83063.0,0.24077529]
["bitfinex","BTCUSD",1769849772426,0.20570295,83140.0,83126.0,0.06014919]
["bitfinex","BTCUSD",1769849786560,0.02271126,83137.0,83122.0,0.06015224]
["bitfinex","BTCUSD",1769849838189,0.20013915,83164.0,83158.0,0.06012641]
["bitfinex","BTCUSD",1769849847204,0.20013915,83227.0,83217.0,0.06008319]
["bitfinex","BTCUSD",1769849900236,0.02410371,83146.0,83129.0,0.06014742]
["bitfinex","BTCUSD",1769849948496,0.21660096,83149.0,83133.0,0.22316952]
["bitfinex","BTCUSD",1769849994946,0.23033525,83094.0,83085.0,0.0601793]
["bitfinex","BTCUSD",1769850009217,0.2321486,83128.0,83120.0,0.2406148]
["bitfinex","BTCUSD",1769850059366,0.02442797,83165.0,83147.0,0.29093791]
["bitfinex","BTCUSD",1769850115138,0.254259,83127.0,83113.0,2e-08]
["bitfinex","BTCUSD",1769850129466,0.11983719,83120.0,83116.0,0.06015569]
["bitfinex","BTCUSD",1769850190222,0.0002,83227.0,83223.0,0.15520414]
["bitfinex","BTCUSD",1769850229333,0.02499999,83224.0,83211.0,0.06008758]
["bitfinex","BTCUSD",1769850239308,0.11978898,83231.0,83212.0,0.25786853]
["bitfinex","BTCUSD",1769850286483,0.02293317,83231.0,83223.0,0.06007954]
["bitfinex","BTCUSD",1769850344588,0.23333158,83244.0,83232.0,0.24029069]
["bitfinex","BTCUSD",1769850353740,0.23333158,83258.0,83242.0,0.06006581]
["bitfinex","BTCUSD",1769850401941,0.01278158,83165.0,83153.0,0.00014981]
["bitfinex","BTCUSD",1769850443623,0.06017345,83094.0,83084.0,0.06017979]
["bitfinex","BTCUSD",1769850454030,0.0601658,83104.0,83095.0,0.06017203]
["bitfinex","BTCUSD",1769850510194,0.00049895,83175.0,83166.0,0.06012021]
["bitfinex","BTCUSD",1769850569455,0.24748562,83173.0,83162.0,0.06012289]
["bitfinex","BTCUSD",1769850580824,0.060122,83165.0,83152.0,0.24052291]
["bitfinex","BTCUSD",1769850667447,0.0600793,83225.0,83215.0,0.06008498]
["bitfinex","BTCUSD",1769850741681,0.0601041,83189.0,83179.0,0.06011098]
["bitfinex","BTCUSD",1769850756420,0.0601023,83192.0,83175.0,0.22112181]
["bitfinex","BTCUSD",1769850815438,5.993e-05,83206.0,83200.0,0.06009591]
["bitfinex","BTCUSD",1769850887931,0.0601321,83151.0,83141.0,0.06063743]
["bitfinex","BTCUSD",1769850903371,0.06011747,83171.0,83163.0,0.02461041]
["bitfinex","BTCUSD",1769850977057,0.26412998,83133.0,83128.0,0.0002178]
["bitfinex","BTCUSD",1769851047279,0.00041683,83194.0,83185.0,0.02329488]
["bitfinex","BTCUSD",1769851062205,0.0601094,83182.0,83173.0,0.0601152]
["bitfinex","BTCUSD",1769851154950,0.06014186,83137.0,83128.0,0.06014758]
["bitfinex","BTCUSD",1769851233233,0.06029805,83128.0,83119.0,0.08410388]
["bitfinex","BTCUSD",1769851243607,0.06018223,83081.0,83074.0,0.02407285]
["bitfinex","BTCUSD",1769851298047,0.02435244,83033.0,83015.0,0.06023007]
["bitfinex","BTCUSD",1769851351285,0.06023048,83015.0,83005.0,0.00049914]
["bitfinex","BTCUSD",1769851362159,0.12019329,83032.0,83020.0,0.02395652]
["bitfinex","BTCUSD",1769851412900,0.01014957,82971.0,82969.0,0.06026281]
["bitfinex","BTCUSD",1769851467769,0.06028702,82937.0,82930.0,0.00049883]
["bitfinex","BTCUSD",1769851479169,0.12031344,82941.0,82934.0,0.06028851]
["bitfinex","BTCUSD",1769851528183,0.06029356,82928.0,82919.0,0.02395021]
["bitfinex","BTCUSD",1769851585492,0.06030402,82914.0,82907.0,0.47735862]
["bitfinex","BTCUSD",1769851644738,0.12050934,82962.0,82954.0,0.24038351]
["bitfinex","BTCUSD",1769851657227,0.06026785,82963.0,82954.0,0.08411376]
["bitfinex","BTCUSD",1769851710369,0.1204729,82989.0,82987.0,0.0602498]
["bitfinex","BTCUSD",1769851725434,7.814e-05,82984.0,82976.0,0.06025785]
["bitfinex","BTCUSD",1769851776756,0.0004,83035.0,83027.0,0.06022131]
["bitfinex","BTCUSD",1769851828246,0.1237876,83084.0,83076.0,0.06018583]
["bitfinex","BTCUSD",1769851849857,0.01452363,83092.0,83084.0,0.06017954]
["bitfinex","BTCUSD",1769851894517,0.12352,83208.0,83182.0,0.1674633]
["bitfinex","BTCUSD",1769851938406,0.07461552,83206.0,83188.0,0.24041667]
["bitfinex","BTCUSD",1769851987101,0.06007089,83235.0,83226.0,0.02371354]
["bitfinex","BTCUSD",1769851996832,0.06006655,83241.0,83231.0,0.0241875]
["bitfinex","BTCUSD",1769852052111,0.06005719,83254.0,83247.0,0.02478646]
["bitfinex","BTCUSD",1769852100001,0.06005302,83260.0,83249.0,0.06006065]
["bitfinex","BTCUSD",1769852111026,0.16280979,83251.0,83242.0,0.06006577]
["bitfinex","BTCUSD",1769852165539,0.06001986,83306.0,83297.0,0.02274886]
["bitfinex","BTCUSD",1769852239544,0.06007417,83231.0,83220.0,0.5329711]
["bitfinex","BTCUSD",1769852260943,0.15091127,83217.0,83206.0,0.06009121]
["bitfinex","BTCUSD",1769852313798,0.26402755,83222.0,83214.0,0.00018]
["bitfinex","BTCUSD",1769852341427,0.06022729,83225.0,83214.0,0.02321583]
["bitfinex","BTCUSD",1769852387142,0.1202108,83245.0,83244.0,0.01]
["bitfinex","BTCUSD",1769852457414,0.12026066,83250.0,83241.0,0.06006633]
["bitfinex","BTCUSD",1769852521157,0.00010747,83263.0,83252.0,0.06005861]
["bitfinex","BTCUSD",1769852548624,0.01452363,83255.0,83246.0,0.15574148]
["bitfinex","BTCUSD",1769852645328,0.06005689,83255.0,83242.0,0.06006564]
["bitfinex","BTCUSD",1769852721594,0.06007471,83230.0,83219.0,0.08311456]
["bitfinex","BTCUSD",1769852736271,0.12680174,83197.0,83192.0,0.0001492]
["bitfinex","BTCUSD",1769852810343,0.05026398,83238.0,83228.0,0.06007587]
["bitfinex","BTCUSD",1769852899508,0.09600745,83169.0,83152.0,0.02252956]
["bitfinex","BTCUSD",1769852915233,0.06012788,83157.0,83139.0,0.32583834]
["bitfinex","BTCUSD",1769853001290,0.06013161,83151.0,83139.0,0.12364826]
["bitfinex","BTCUSD",1769853058767,0.06009037,83209.0,83197.0,0.060098]
["bitfinex","BTCUSD",1769853067510,0.06012808,83156.0,83148.0,0.14938476]
["bitfinex","BTCUSD",1769853157609,0.06015126,83124.0,83113.0,0.06015899]
["bitfinex","BTCUSD",1769853226926,0.06014241,83136.0,83114.0,0.24087013]
["bitfinex","BTCUSD",1769853247341,0.0002082,83119.0,83113.0,0.06015883]
["bitfinex","BTCUSD",1769853331694,0.02310038,83187.0,83179.0,0.06011128]
["bitfinex","BTCUSD",1769853453376,0.00452363,83184.0,83182.0,0.02332109]
["bitfinex","BTCUSD",1769853480089,0.01452363,83183.0,83180.0,0.0001096]
["bitfinex","BTCUSD",1769853596810,0.06015254,83122.0,83112.0,0.02081206]
["bitfinex","BTCUSD",1769853668925,0.00014932,83164.0,83157.0,0.02417037]
["bitfinex","BTCUSD",1769853696381,0.02494891,83185.0,83175.0,0.06026281]
["bitfinex","BTCUSD",1769853782203,0.06013139,83152.0,83141.0,0.08498669]
["bitfinex","BTCUSD",1769853874540,0.06018732,83074.0,83066.0,0.02304057]
["bitfinex","BTCUSD",1769853893646,0.06016982,83099.0,83088.0,0.02265848]
["bitfinex","BTCUSD",1769853951020,0.01,83112.0,83103.0,0.02888]
["bitfinex","BTCUSD",1769854056361,0.06018593,83076.0,83071.0,9.25e-05]
["bitfinex","BTCUSD",1769854082399,0.0098127,83054.0,83044.0,0.06020901]
["bitfinex","BTCUSD",1769854176356,0.0602252,83022.0,83011.0,0.16264796]
["bitfinex","BTCUSD",1769854224711,0.12376,83054.0,83043.0,0.06020945]
["bitfinex","BTCUSD",1769854239524,0.06020966,83044.0,83034.0,0.16659485]
["bitfinex","BTCUSD",1769854348171,0.06019981,83057.0,83047.0,0.000252]
["bitfinex","BTCUSD",1769854419696,0.1205213,83051.0,83045.0,0.02394474]
["bitfinex","BTCUSD",1769854483916,0.1205128,83031.0,83020.0,0.06022589]
["bitfinex","BTCUSD",1769854497508,0.16385661,83023.0,83015.0,0.00021484]
["bitfinex","BTCUSD",1769854563248,0.12036624,83047.0,83039.0,0.01]
["bitfinex","BTCUSD",1769854654580,0.06025634,82979.0,82971.0,0.00034931]
["bitfinex","BTCUSD",1769854675705,0.06021992,83029.0,83017.0,0.02821522]
["bitfinex","BTCUSD",1769854736314,0.47678056,82970.0,82955.0,0.15966251]
["bitfinex","BTCUSD",1769854749513,0.02439768,82991.0,82979.0,0.06025568]
["bitfinex","BTCUSD",1769854843113,0.20269641,83020.0,83008.0,0.09424274]
["bitfinex","BTCUSD",1769854919307,0.0235265,83063.0,83040.0,0.12372]
["bitfinex","BTCUSD",1769854990415,0.0004,83109.0,83099.0,0.0235235]
["bitfinex","BTCUSD",1769855003772,0.06017866,83086.0,83081.0,0.0235235]
["bitfinex","BTCUSD",1769855104430,0.1898794,83042.0,83031.0,0.06021829]
["bitfinex","BTCUSD",1769855170602,0.03009555,83098.0,83081.0,0.20333503]
["bitfinex","BTCUSD",1769855184846,0.00014946,83088.0,83082.0,0.0601809]
["bitfinex","BTCUSD",1769855256776,0.11984985,83100.0,83094.0,0.0847075]
["bitfinex","BTCUSD",1769855309563,0.12000302,83087.0,83076.0,0.27591568]
["bitfinex","BTCUSD",1769855317649,0.06017722,83088.0,83076.0,0.2759169]
["bitfinex","BTCUSD",1769855402587,0.06017254,83095.0,83081.0,0.06018223]
["bitfinex","BTCUSD",1769855490466,0.6911565,83120.0,83108.0,0.06016252]
["bitfinex","BTCUSD",1769855505072,0.01924581,83164.0,83163.0,1e-08]
["bitfinex","BTCUSD",1769855566802,0.00467341,83234.0,83226.0,0.06007721]
["bitfinex","BTCUSD",1769855647299,0.06011558,83174.0,83163.0,0.02746452]
["bitfinex","BTCUSD",1769855684723,0.31721311,83144.0,83134.0,0.0003048]
["bitfinex","BTCUSD",1769855801617,0.0601584,83114.0,83102.0,0.06016646]
["bitfinex","BTCUSD",1769855863181,0.12041781,83136.0,83126.0,0.33299694]
["bitfinex","BTCUSD",1769855888103,0.31637251,83148.0,83138.0,0.0002616]
["bitfinex","BTCUSD",1769855971419,0.12031126,83121.0,83113.0,0.02254343]
["bitfinex","BTCUSD",1769856040911,0.23866545,83133.0,83122.0,0.06015248]
["bitfinex","BTCUSD",1769856052759,0.30450919,83138.0,83124.0,0.06015078]
["bitfinex","BTCUSD",1769856117186,0.06011427,83175.0,83167.0,0.26101423]
["bitfinex","BTCUSD",1769856204407,0.1201446,83177.0,83167.0,0.27742573]
["bitfinex","BTCUSD",1769856227437,0.06009552,83201.0,83194.0,0.25768583]
["bitfinex","BTCUSD",1769856327492,0.06010017,83195.0,83182.0,0.06010885]
["bitfinex","BTCUSD",1769856468130,0.0001525,83156.0,83149.0,0.02274303]
["bitfinex","BTCUSD",1769856496413,0.38477955,83157.0,83134.0,0.00015249]
["bitfinex","BTCUSD",1769856603526,0.00014934,83160.0,83153.0,0.02272291]
["bitfinex","BTCUSD",1769856712697,0.06017293,83094.0,83087.0,0.21420921]
["bitfinex","BTCUSD",1769856736249,0.06040699,83130.0,83121.0,0.25993479]
["bitfinex","BTCUSD",1769856817151,0.07199172,83152.0,83142.0,0.06013771]
["bitfinex","BTCUSD",1769856897958,0.00011902,83207.0,83191.0,0.06010265]
["bitfinex","BTCUSD",1769856941303,0.27148416,83226.0,83215.0,0.06008502]
["bitfinex","BTCUSD",1769857008621,0.12032512,83195.0,83188.0,0.02361358]
["bitfinex","BTCUSD",1769857068729,0.12034703,83210.0,83200.0,0.06009613]
["bitfinex","BTCUSD",1769857095740,0.06011851,83170.0,83163.0,0.0001761]
["bitfinex","BTCUSD",1769857187214,0.06009719,83199.0,83184.0,0.06010715]
["bitfinex","BTCUSD",1769857290213,0.06037248,83146.0,83135.0,0.02325042]
["bitfinex","BTCUSD",1769857306022,0.06012867,83155.0,83136.0,0.0601419]
["bitfinex","BTCUSD",1769857362596,0.06017635,83090.0,83081.0,0.25266501]
["bitfinex","BTCUSD",1769857420615,0.22828844,83104.0,83088.0,0.02260685]
["bitfinex","BTCUSD",1769857491063,0.2407217,83084.0,83070.0,0.02440282]
["bitfinex","BTCUSD",1769857505418,0.29464164,83087.0,83073.0,0.08458944]
["bitfinex","BTCUSD",1769857592990,0.06016735,83102.0,83096.0,0.02486525]
["bitfinex","BTCUSD",1769857669968,0.12050027,83113.0,83103.0,0.02276833]
["bitfinex","BTCUSD",1769857673592,0.12048779,83112.0,83100.0,0.4747851]
["bitfinex","BTCUSD",1769857770093,0.00027672,83114.0,83107.0,0.02629471]
["bitfinex","BTCUSD",1769857840306,0.2108422,83075.0,83061.0,0.02629471]
["bitfinex","BTCUSD",1769857859315,0.000158,83090.0,83078.0,0.02565188]
["bitfinex","BTCUSD",1769857939989,0.22744471,83099.0,83081.0,0.02406626]
["bitfinex","BTCUSD",1769858002810,0.12017313,83067.0,83053.0,0.02304452]
["bitfinex","BTCUSD",1769858024118,0.08377656,83056.0,83049.0,0.00021213]
["bitfinex","BTCUSD",1769858089447,0.12020641,83072.0,83062.0,0.00019816]
["bitfinex","BTCUSD",1769858178612,0.0001398,83104.0,83094.0,0.4751843]
["bitfinex","BTCUSD",1769858188088,0.0014,83140.0,83120.0,0.00014955]
["bitfinex","BTCUSD",1769858253760,0.1198477,83078.0,83069.0,0.23282105]
["bitfinex","BTCUSD",1769858327625,0.11978576,83085.0,83082.0,0.00014946]
["bitfinex","BTCUSD",1769858336322,0.11980036,83077.0,83060.0,0.2216099]
["bitfinex","BTCUSD",1769858409986,0.20937084,83103.0,83085.0,0.22588069]
["bitfinex","BTCUSD",1769858518201,0.09625028,83097.0,83081.0,0.1956656]
["bitfinex","BTCUSD",1769858543800,0.02384056,83098.0,83080.0,0.00014943]
["bitfinex","BTCUSD",1769858666465,0.12035721,83112.0,83108.0,0.02267328]
["bitfinex","BTCUSD",1769858767544,0.12020228,83117.0,83106.0,0.02282398]
["bitfinex","BTCUSD",1769858774983,0.14425733,83120.0,83105.0,0.20996819]
["bitfinex","BTCUSD",1769858877850,0.00999999,83098.0,83088.0,0.51837927]
["bitfinex","BTCUSD",1769858978500,0.19647702,83064.0,83044.0,0.02599773]
["bitfinex","BTCUSD",1769859013791,0.19165983,83067.0,83050.0,0.02599773]
["bitfinex","BTCUSD",1769859112488,0.000139,83117.0,83104.0,0.02282631]
["bitfinex","BTCUSD",1769859254095,0.18863817,83088.0,83064.0,0.02283158]
["bitfinex","BTCUSD",1769859280602,0.12025083,83083.0,83074.0,0.02497538]
["bitfinex","BTCUSD",1769859390708,0.01886794,83101.0,83083.0,0.22060277]
["bitfinex","BTCUSD",1769859501911,0.12037361,83082.0,83067.0,0.0001998]
["bitfinex","BTCUSD",1769859513222,0.01887042,83097.0,83084.0,0.18971059]
["bitfinex","BTCUSD",1769859612720,0.12482941,83093.0,83087.0,0.0249355]
["bitfinex","BTCUSD",1769859717552,0.19714919,83087.0,83069.0,0.02467372]
["bitfinex","BTCUSD",1769859733576,0.02262881,83087.0,83071.0,0.20770135]
["bitfinex","BTCUSD",1769859829492,0.12020855,83073.0,83061.0,0.18872339]
["bitfinex","BTCUSD",1769859901423,0.1,83070.0,83061.0,0.02380244]
["bitfinex","BTCUSD",1769859916653,0.02258508,83048.0,83032.0,0.000217]
["bitfinex","BTCUSD",1769860028956,0.0209671,83047.0,83038.0,0.20174112]
["bitfinex","BTCUSD",1769860202686,0.02265095,83065.0,83049.0,0.12372]
["bitfinex","BTCUSD",1769860227128,0.02443713,83055.0,83041.0,0.00096]
["bitfinex","BTCUSD",1769860296197,0.14444075,83001.0,82990.0,0.02470475]
["bitfinex","BTCUSD",1769860362905,0.19903298,82950.0,82933.0,0.0240265]
["bitfinex","BTCUSD",1769860421845,0.08,82985.0,82970.0,0.69111619]
["bitfinex","BTCUSD",1769860449259,0.21392663,82991.0,82973.0,0.02380834]
["bitfinex","BTCUSD",1769860538741,0.00011406,83037.0,83022.0,0.02448684]
["bitfinex","BTCUSD",1769860563777,0.0002542,83044.0,83036.0,0.02486542]
["bitfinex","BTCUSD",1769860664150,0.18956842,83067.0,83036.0,2.602e-05]
["bitfinex","BTCUSD",1769860775784,0.19488398,83061.0,83043.0,0.02299992]
["bitfinex","BTCUSD",1769860813147,0.1983107,83059.0,83042.0,0.19239815]
["bitfinex","BTCUSD",1769860920899,0.02418457,83048.0,83037.0,0.000189]
["bitfinex","BTCUSD",1769861081342,0.12372,83062.0,83052.0,0.02428326]
["bitfinex","BTCUSD",1769861214570,0.02404095,83108.0,83091.0,0.17426862]
["bitfinex","BTCUSD",1769861233156,0.47492654,83120.0,83110.0,0.17112851]
["bitfinex","BTCUSD",1769861335514,0.19913216,83203.0,83193.0,0.11960193]
["bitfinex","BTCUSD",1769861411390,0.57427842,83150.0,83139.0,0.22003875]
["bitfinex","BTCUSD",1769861427798,0.10049718,83120.0,83105.0,0.0003436]
["bitfinex","BTCUSD",1769861473861,0.12016128,83058.0,83045.0,0.02273645]
["bitfinex","BTCUSD",1769861516719,0.2467458,82982.0,82946.0,0.00014941]
["bitfinex","BTCUSD",1769861527131,0.08453324,82982.0,82966.0,0.02387413]
["bitfinex","BTCUSD",1769861575628,0.12023527,82977.0,82961.0,0.20550611]
["bitfinex","BTCUSD",1769861630518,0.0230592,82899.0,82880.0,0.02475089]
["bitfinex","BTCUSD",1769861646924,0.0003226,82909.0,82886.0,0.17852721]
["bitfinex","BTCUSD",1769861701099,0.02451316,82905.0,82886.0,0.17225603]
["bitfinex","BTCUSD",1769861768409,0.17413729,82988.0,82971.0,0.16249361]
["bitfinex","BTCUSD",1769861801791,0.17275309,83007.0,82990.0,0.18554373]
["bitfinex","BTCUSD",1769861892534,0.16779808,83013.0,83000.0,0.12384]
["bitfinex","BTCUSD",1769861990201,0.0001787,83026.0,83019.0,0.00970955]
["bitfinex","BTCUSD",1769862001033,0.0004,83089.0,83052.0,0.15516934]
["bitfinex","BTCUSD",1769862055186,0.16572104,83078.0,83059.0,0.02338123]
["bitfinex","BTCUSD",1769862153900,0.1665864,83013.0,82997.0,0.02357301]
["bitfinex","BTCUSD",1769862171243,0.18754085,83023.0,82992.0,0.30379902]
["bitfinex","BTCUSD",1769862247137,0.0002098,83082.0,83067.0,0.17094023]
["bitfinex","BTCUSD",1769862318107,0.01618886,83069.0,83052.0,0.15649553]
["bitfinex","BTCUSD",1769862341447,0.6338646,83054.0,83042.0,0.0002141]
["bitfinex","BTCUSD",1769862432849,0.47641053,83070.0,83056.0,0.16471556]
["bitfinex","BTCUSD",1769862550928,0.0001405,83053.0,83043.0,0.33034505]
["bitfinex","BTCUSD",1769862595661,0.47565055,83050.0,83034.0,0.0246195]
["bitfinex","BTCUSD",1769862715341,0.16357518,82990.0,82971.0,0.17095868]
["bitfinex","BTCUSD",1769862780956,0.02380217,83041.0,83011.0,0.17074996]
["bitfinex","BTCUSD",1769862800576,0.01828647,83037.0,83003.0,0.17600606]
["bitfinex","BTCUSD",1769862880574,0.16711847,82987.0,82972.0,0.02426247]
["bitfinex","BTCUSD",1769862967808,0.47674751,83000.0,82985.0,0.16643622]
["bitfinex","BTCUSD",1769863015999,0.17110747,82965.0,82955.0,0.0001705]
["bitfinex","BTCUSD",1769863073706,0.02400758,82920.0,82899.0,0.02458466]
["bitfinex","BTCUSD",1769863129627,0.16921472,82966.0,82948.0,0.02498011]
["bitfinex","BTCUSD",1769863147214,0.16921472,82983.0,82965.0,0.02302776]
["bitfinex","BTCUSD",1769863220974,0.02428522,82983.0,82964.0,0.18321833]
["bitfinex","BTCUSD",1769863289901,0.12046418,83009.0,82992.0,0.16126103]
["bitfinex","BTCUSD",1769863306707,0.02440045,83016.0,82996.0,0.18281456]
["bitfinex","BTCUSD",1769863408757,0.66272673,82990.0,82976.0,0.00035007]
["bitfinex","BTCUSD",1769863555763,0.02447618,83008.0,82990.0,0.02463325]
["bitfinex","BTCUSD",1769863562321,0.1687233,82993.0,82975.0,0.00014]
["bitfinex","BTCUSD",1769863693165,0.1816259,82959.0,82932.0,0.0002721]
["bitfinex","BTCUSD",1769863783953,0.00014949,82870.0,82851.0,0.15031179]
["bitfinex","BTCUSD",1769863871104,0.15459569,82855.0,82839.0,0.17053994]
["bitfinex","BTCUSD",1769863893046,0.1608987,82837.0,82813.0,0.14505403]
["bitfinex","BTCUSD",1769863960514,0.02445956,82787.0,82774.0,0.00049883]
["bitfinex","BTCUSD",1769864087427,0.01057133,82860.0,82846.0,0.02276735]
["bitfinex","BTCUSD",1769864110200,0.0001937,82894.0,82869.0,0.00014964]
["bitfinex","BTCUSD",1769864185194,0.0001702,82908.0,82894.0,0.02468501]
["bitfinex","BTCUSD",1769864204717,0.20935728,82917.0,82899.0,0.02388505]
["bitfinex","BTCUSD",1769864304671,0.01014958,82818.0,82812.0,0.0002]
["bitfinex","BTCUSD",1769864383388,0.32503044,82800.0,82780.0,0.02485295]
["bitfinex","BTCUSD",1769864452039,0.00049883,82787.0,82777.0,0.02283659]
["bitfinex","BTCUSD",1769864470405,0.00049883,82787.0,82772.0,0.18571252]
["bitfinex","BTCUSD",1769864565886,0.00014958,82926.0,82899.0,0.12404]
["bitfinex","BTCUSD",1769864636947,0.21165543,82873.0,82856.0,0.20700613]
["bitfinex","BTCUSD",1769864647901,0.47792116,82860.0,82837.0,0.19894762]
["bitfinex","BTCUSD",1769864729112,0.02417562,82877.0,82863.0,0.12404]
["bitfinex","BTCUSD",1769864850160,0.12047644,82873.0,82860.0,0.02348736]
["bitfinex","BTCUSD",1769864876202,0.0001377,82884.0,82862.0,0.21341561]
["bitfinex","BTCUSD",1769865007917,0.50013361,82930.0,82918.0,0.000183]
["bitfinex","BTCUSD",1769865122134,0.12039777,82923.0,82909.0,0.19073982]
["bitfinex","BTCUSD",1769865161583,0.47711979,82920.0,82906.0,0.19897842]
["bitfinex","BTCUSD",1769865265432,0.0002207,82921.0,82912.0,0.02316753]
["bitfinex","BTCUSD",1769865368541,0.23223146,82877.0,82858.0,0.02465597]
["bitfinex","BTCUSD",1769865397416,0.0002675,82919.0,82910.0,0.19341127]
["bitfinex","BTCUSD",1769865507695,0.56793701,82980.0,82966.0,0.03095514]
["bitfinex","BTCUSD",1769865579099,0.21658332,82858.0,82836.0,0.21298875]
["bitfinex","BTCUSD",1769865604879,0.21104541,82886.0,82869.0,0.22334364]
["bitfinex","BTCUSD",1769865662713,0.21830012,82882.0,82868.0,0.00042828]
["bitfinex","BTCUSD",1769865769289,0.0001287,82879.0,82871.0,0.22244181]
["bitfinex","BTCUSD",1769865792838,0.22217345,82892.0,82876.0,0.21285085]
["bitfinex","BTCUSD",1769865926197,0.30494565,82890.0,82879.0,4e-05]
["bitfinex","BTCUSD",1769866047631,0.19789933,82845.0,82830.0,0.20018533]
["bitfinex","BTCUSD",1769866066785,0.12043395,82860.0,82844.0,0.20250997]
["bitfinex","BTCUSD",1769866135166,0.12051315,82883.0,82870.0,0.2169319]
["bitfinex","BTCUSD",1769866256679,0.0001031,82880.0,82869.0,0.02447525]
["bitfinex","BTCUSD",1769866278793,0.12050388,82897.0,82883.0,0.02362101]
["bitfinex","BTCUSD",1769866358284,0.02311335,82818.0,82778.0,0.09899552]
["bitfinex","BTCUSD",1769866391928,0.02499321,82730.0,82709.0,0.18901257]
["bitfinex","BTCUSD",1769866400155,0.18460522,82728.0,82704.0,0.18901257]
["bitfinex","BTCUSD",1769866447120,0.02481965,82665.0,82641.0,0.19198851]
["bitfinex","BTCUSD",1769866491806,0.02286213,82622.0,82593.0,0.02319541]
["bitfinex","BTCUSD",1769866502787,0.00014908,82622.0,82601.0,0.02319541]
["bitfinex","BTCUSD",1769866548552,0.00049905,82673.0,82642.0,0.12432]
["bitfinex","BTCUSD",1769866591394,0.24545482,82681.0,82654.0,0.07682768]
["bitfinex","BTCUSD",1769866611007,0.00014962,82583.0,82567.0,0.26010599]
["bitfinex","BTCUSD",1769866662957,0.30513239,82624.0,82609.0,0.12088862]
["bitfinex","BTCUSD",1769866724620,0.02329418,82617.0,82597.0,0.00014908]
["bitfinex","BTCUSD",1769866734837,0.00014911,82550.0,82525.0,0.0002]
["bitfinex","BTCUSD",1769866782703,0.0239355,82573.0,82556.0,0.34534243]
["bitfinex","BTCUSD",1769866831766,0.02320716,82665.0,82644.0,0.32392625]
["bitfinex","BTCUSD",1769866841187,0.12040353,82664.0,82647.0,0.34932432]
["bitfinex","BTCUSD",1769866891525,0.32248034,82674.0,82656.0,0.32625474]
["bitfinex","BTCUSD",1769866938107,0.00058616,82683.0,82673.0,0.02360841]
["bitfinex","BTCUSD",1769866998562,0.03929285,82640.0,82629.0,0.29763362]
["bitfinex","BTCUSD",1769867020726,0.0248832,82685.0,82671.0,0.31782921]
["bitfinex","BTCUSD",1769867073499,0.2966883,82713.0,82701.0,0.02404587]
["bitfinex","BTCUSD",1769867194455,0.26331122,82754.0,82738.0,0.0233951]
["bitfinex","BTCUSD",1769867210751,0.23877864,82727.0,82711.0,0.00046195]
["bitfinex","BTCUSD",1769867264665,0.02264495,82724.0,82701.0,0.02366015]
["bitfinex","BTCUSD",1769867326302,0.2691115,82701.0,82685.0,0.02447912]
["bitfinex","BTCUSD",1769867347208,0.25396782,82700.0,82682.0,0.02447912]
["bitfinex","BTCUSD",1769867419346,0.24028157,82728.0,82714.0,0.02458857]
["bitfinex","BTCUSD",1769867488805,0.24801462,82744.0,82725.0,0.12424]
["bitfinex","BTCUSD",1769867499441,0.47928273,82741.0,82724.0,0.00012641]
["bitfinex","BTCUSD",1769867555749,0.00049864,82712.0,82698.0,0.22430678]
["bitfinex","BTCUSD",1769867643333,0.0004447,82733.0,82700.0,0.66102271]
["bitfinex","BTCUSD",1769867666222,0.21668178,82713.0,82697.0,0.000201]
["bitfinex","BTCUSD",1769867767596,0.0210533,82761.0,82748.0,0.02261083]
["bitfinex","BTCUSD",1769867848661,0.0001418,82764.0,82751.0,0.02283484]
["bitfinex","BTCUSD",1769867868366,0.02383658,82759.0,82748.0,0.0002737]
["bitfinex","BTCUSD",1769867969566,0.09,82810.0,82800.0,0.19022615]
["bitfinex","BTCUSD",1769868034234,0.17692659,82880.0,82861.0,0.18467162]
["bitfinex","BTCUSD",1769868043872,0.02093527,82868.0,82850.0,0.02447443]
["bitfinex","BTCUSD",1769868129632,0.15990441,82833.0,82815.0,0.000167]
["bitfinex","BTCUSD",1769868183446,0.01597885,82846.0,82829.0,0.16374423]
["bitfinex","BTCUSD",1769868201192,0.02196888,82875.0,82857.0,0.16583822]
["bitfinex","BTCUSD",1769868260495,0.15819638,82880.0,82864.0,0.02393999]
["bitfinex","BTCUSD",1769868319751,0.15951516,82957.0,82929.0,0.02432659]
["bitfinex","BTCUSD",1769868335706,0.00014912,82966.0,82947.0,0.1634855]
["bitfinex","BTCUSD",1769868392242,0.0003379,82987.0,82951.0,0.0228436]
["bitfinex","BTCUSD",1769868462935,0.12396,82900.0,82867.0,0.18192927]
["bitfinex","BTCUSD",1769868478184,0.1707274,82901.0,82868.0,0.18192927]
["bitfinex","BTCUSD",1769868528006,0.00014949,82714.0,82701.0,0.02904]
["bitfinex","BTCUSD",1769868580782,0.02473995,82665.0,82650.0,0.01569149]
["bitfinex","BTCUSD",1769868623583,0.0003243,82733.0,82701.0,0.2051761]
["bitfinex","BTCUSD",1769868644427,0.02853849,82662.0,82648.0,0.001]
["bitfinex","BTCUSD",1769868696426,0.02393858,82584.0,82565.0,0.00049864]
["bitfinex","BTCUSD",1769868710302,0.02297914,82601.0,82575.0,0.02448828]
["bitfinex","BTCUSD",1769868759249,0.06056653,82554.0,82515.0,0.22841598]
["bitfinex","BTCUSD",1769868801233,0.02912,82504.0,82473.0,0.21338762]
["bitfinex","BTCUSD",1769868811753,0.00014966,82529.0,82504.0,0.23782485]
["bitfinex","BTCUSD",1769868864546,0.02254846,82522.0,82500.0,0.00037586]
["bitfinex","BTCUSD",1769868905241,0.02344806,82547.0,82521.0,0.02912]
["bitfinex","BTCUSD",1769868946497,0.02333131,82437.0,82398.0,0.25029699]
["bitfinex","BTCUSD",1769868960674,0.05289131,82482.0,82443.0,0.27142694]
["bitfinex","BTCUSD",1769869002683,0.25856031,82491.0,82468.0,0.00014943]
["bitfinex","BTCUSD",1769869019600,0.01899385,82585.0,82523.0,0.02488647]
["bitfinex","BTCUSD",1769869060712,0.27546062,82469.0,82411.0,0.18106098]
["bitfinex","BTCUSD",1769869102023,0.27069206,82448.0,82425.0,0.12464]
["bitfinex","BTCUSD",1769869118507,0.25942202,82389.0,82372.0,0.00049781]
["bitfinex","BTCUSD",1769869158610,0.0225153,82429.0,82409.0,0.11276]
["bitfinex","BTCUSD",1769869198345,0.12008698,82326.0,82296.0,0.02480815]
["bitfinex","BTCUSD",1769869245662,0.02271264,82356.0,82316.0,0.19649465]
["bitfinex","BTCUSD",1769869260703,0.11509666,82352.0,82313.0,0.01835919]
["bitfinex","BTCUSD",1769869331991,0.02355051,82387.0,82358.0,0.17314613]
["bitfinex","BTCUSD",1769869373877,0.02913859,82305.0,82275.0,0.15932502]
["bitfinex","BTCUSD",1769869380407,0.08561423,82240.0,82203.0,0.15932502]
["bitfinex","BTCUSD",1769869412581,0.02924,82176.0,82114.0,0.00014952]
["bitfinex","BTCUSD",1769869443621,0.00996502,82135.0,82092.0,0.67644394]
["bitfinex","BTCUSD",1769869453117,0.06085997,82156.0,82102.0,0.66812049]
["bitfinex","BTCUSD",1769869481802,0.05358633,82147.0,82099.0,0.02453297]
["bitfinex","BTCUSD",1769869520208,0.00029911,82128.0,82102.0,0.02375918]
["bitfinex","BTCUSD",1769869532183,0.07,82061.0,82042.0,0.02375918]
["bitfinex","BTCUSD",1769869568731,0.57050448,82080.0,82048.0,0.02432877]
["bitfinex","BTCUSD",1769869602712,0.0770502,81672.0,81661.0,0.00485715]
["bitfinex","BTCUSD",1769869606521,0.00879236,81500.0,81444.0,0.000668]
["bitfinex","BTCUSD",1769869627528,0.70765127,81679.0,81609.0,0.1257]
["bitfinex","BTCUSD",1769869649627,0.00014948,81621.0,81590.0,0.01961842]
["bitfinex","BTCUSD",1769869655700,0.70695376,81738.0,81650.0,0.5710816]
["bitfinex","BTCUSD",1769869681086,0.70144839,81625.0,81541.0,0.02451476]
["bitfinex","BTCUSD",1769869706629,0.6725182,81648.0,81573.0,0.04898779]
["bitfinex","BTCUSD",1769869712834,0.00054941,81761.0,81696.0,0.06120186]
["bitfinex","BTCUSD",1769869740008,0.03032096,81656.0,81623.0,0.06738297]
["bitfinex","BTCUSD",1769869765869,0.17268121,81709.0,81665.0,0.06122548]
["bitfinex","BTCUSD",1769869773228,0.04705761,81702.0,81658.0,0.0244915]
["bitfinex","BTCUSD",1769869806408,0.02451846,81531.0,81463.0,0.0001]
["bitfinex","BTCUSD",1769869834828,0.02456294,81607.0,81554.0,0.02697846]
["bitfinex","BTCUSD",1769869841664,0.71292966,81609.0,81575.0,0.00014945]
["bitfinex","BTCUSD",1769869871817,0.70210428,81429.0,81385.0,0.06143607]
["bitfinex","BTCUSD",1769869897523,0.0248832,81401.0,81321.0,0.02656]
["bitfinex","BTCUSD",1769869908233,0.001,81260.0,81213.0,0.00835033]
["bitfinex","BTCUSD",1769869933268,0.03149426,81419.0,81370.0,0.01]
["bitfinex","BTCUSD",1769869959542,0.66424136,81455.0,81410.0,0.02656]
["bitfinex","BTCUSD",1769869967763,0.02394319,81417.0,81377.0,0.00049886]
["bitfinex","BTCUSD",1769869997460,0.67623508,81511.0,81439.0,0.06144418]
["bitfinex","BTCUSD",1769870026834,0.65101813,81477.0,81446.0,0.06139002]
["bitfinex","BTCUSD",1769870033364,0.65101813,81460.0,81420.0,0.0009647]
["bitfinex","BTCUSD",1769870064918,0.67320094,81448.0,81420.0,0.00049705]
["bitfinex","BTCUSD",1769870098095,0.00014942,81517.0,81499.0,0.0613499]
["bitfinex","BTCUSD",1769870105121,0.69273797,81489.0,81399.0,0.42826473]
["bitfinex","BTCUSD",1769870135688,0.70386078,81554.0,81522.0,0.00049788]
["bitfinex","BTCUSD",1769870172705,0.03923468,81602.0,81520.0,0.02478097]
["bitfinex","BTCUSD",1769870179270,0.66241475,81400.0,81360.0,0.00128655]
["bitfinex","BTCUSD",1769870209294,0.07874258,81305.0,81273.0,0.00049641]
["bitfinex","BTCUSD",1769870238753,0.03937008,81268.0,81224.0,0.06155816]
["bitfinex","BTCUSD",1769870271572,0.001,81254.0,81206.0,0.31285564]
["bitfinex","BTCUSD",1769870281690,0.64886831,81220.0,81174.0,0.05625182]
["bitfinex","BTCUSD",1769870313155,0.03926135,81109.0,81073.0,0.001]
["bitfinex","BTCUSD",1769870337030,0.00014959,81287.0,81271.0,0.06152183]
["bitfinex","BTCUSD",1769870345794,0.02664,81221.0,81157.0,0.24643527]
["bitfinex","BTCUSD",1769870372761,0.0007237,81195.0,81171.0,0.09855737]
["bitfinex","BTCUSD",1769870380519,0.06167593,81069.0,81039.0,0.06932]
["bitfinex","BTCUSD",1769870409135,0.012,81189.0,81042.0,0.04930602]
["bitfinex","BTCUSD",1769870438840,0.06162264,81139.0,81102.0,0.00014946]
["bitfinex","BTCUSD",1769870470806,0.65234885,81105.0,81063.0,0.02713895]
["bitfinex","BTCUSD",1769870475989,0.65234885,81107.0,81034.0,0.02273959]
["bitfinex","BTCUSD",1769870507041,0.02269239,81134.0,81073.0,0.02366613]
["bitfinex","BTCUSD",1769870538241,0.70173099,80976.0,80945.0,0.00049874]
["bitfinex","BTCUSD",1769870545955,0.70173099,81069.0,81016.0,0.0493276]
["bitfinex","BTCUSD",1769870580439,0.00049895,81037.0,81017.0,0.03105231]
["bitfinex","BTCUSD",1769870609126,0.06170502,81031.0,81018.0,0.03564605]
["bitfinex","BTCUSD",1769870616604,0.06169596,81043.0,81029.0,0.06170621]
["bitfinex","BTCUSD",1769870650844,0.69929122,81069.0,81044.0,0.06169488]
["bitfinex","BTCUSD",1769870680636,0.06172704,81002.0,80991.0,0.00549864]
["bitfinex","BTCUSD",1769870690272,0.82489297,81011.0,80965.0,0.04935591]
["bitfinex","BTCUSD",1769870721784,0.24700144,80972.0,80941.0,0.061773]
["bitfinex","BTCUSD",1769870747706,0.24680802,81035.0,81020.0,0.12676]
["bitfinex","BTCUSD",1769870757485,0.68923121,81103.0,81075.0,0.04932852]
["bitfinex","BTCUSD",1769870782969,0.84230458,81264.0,81213.0,0.09849427]
["bitfinex","BTCUSD",1769870815534,0.00014911,81267.0,81225.0,0.04869076]
["bitfinex","BTCUSD",1769870821817,0.06153063,81261.0,81236.0,0.06154906]
["bitfinex","BTCUSD",1769870858543,0.06159152,81180.0,81152.0,0.06161277]
["bitfinex","BTCUSD",1769870887893,0.06160045,81169.0,81156.0,0.0616096]
["bitfinex","BTCUSD",1769870896076,0.06160451,81163.0,81148.0,0.06161573]
["bitfinex","BTCUSD",1769870927480,0.69245888,81209.0,81180.0,0.06159079]
["bitfinex","BTCUSD",1769870964907,0.06158939,81183.0,81170.0,0.06159911]
["bitfinex","BTCUSD",1769870972333,0.00049735,81220.0,81153.0,0.85820191]
["bitfinex","BTCUSD",1769871009412,0.02283355,81205.0,81192.0,0.0615817]
["bitfinex","BTCUSD",1769871043548,0.00014937,81146.0,81130.0,0.47613086]
["bitfinex","BTCUSD",1769871050526,0.06160219,81166.0,81153.0,0.06161192]
["bitfinex","BTCUSD",1769871083428,1e-08,81276.0,81252.0,0.00014944]
["bitfinex","BTCUSD",1769871117126,0.01196153,81289.0,81258.0,0.12644]
["bitfinex","BTCUSD",1769871124298,0.06151635,81280.0,81263.0,0.12644]
["bitfinex","BTCUSD",1769871166557,0.06150464,81295.0,81284.0,0.06151269]
["bitfinex","BTCUSD",1769871207446,0.08465561,81277.0,81264.0,0.06152724]
["bitfinex","BTCUSD",1769871220583,0.0615115,81286.0,81274.0,0.67720183]
["bitfinex","BTCUSD",1769871261650,0.0004,81358.0,81348.0,0.64987279]
["bitfinex","BTCUSD",1769871294528,1.03766177,81489.0,81468.0,0.06137335]
["bitfinex","BTCUSD",1769871303396,0.00429811,81516.0,81474.0,0.24547606]
["bitfinex","BTCUSD",1769871332468,0.06133412,81521.0,81507.0,0.00057005]
["bitfinex","BTCUSD",1769871366279,0.24529354,81535.0,81516.0,0.0244487]
["bitfinex","BTCUSD",1769871373615,0.06134069,81512.0,81492.0,0.28465669]
["bitfinex","BTCUSD",1769871408022,0.06136904,81475.0,81465.0,0.00014937]
["bitfinex","BTCUSD",1769871445302,0.68276422,81517.0,81495.0,0.06135327]
["bitfinex","BTCUSD",1769871452331,0.68276422,81576.0,81558.0,0.126]
["bitfinex","BTCUSD",1769871487090,0.00014925,81564.0,81552.0,0.06131024]
["bitfinex","BTCUSD",1769871526625,0.06133565,81519.0,81505.0,0.06134591]
["bitfinex","BTCUSD",1769871571481,0.15099999,81534.0,81512.0,0.04023684]
["bitfinex","BTCUSD",1769871584896,0.80630681,81557.0,81544.0,0.06131585]
["bitfinex","BTCUSD",1769871619920,0.67686653,81524.0,81504.0,0.06808411]
["bitfinex","BTCUSD",1769871639472,0.72,81577.0,81567.0,0.06129856]
["bitfinex","BTCUSD",1769871664498,0.0614242,81402.0,81392.0,0.0004]
["bitfinex","BTCUSD",1769871698873,0.06146886,81342.0,81329.0,0.06147827]
["bitfinex","BTCUSD",1769871731505,0.06150288,81297.0,81252.0,0.000605]
["bitfinex","BTCUSD",1769871743782,0.0615431,81244.0,81232.0,0.06155197]
["bitfinex","BTCUSD",1769871780385,0.70059426,81310.0,81300.0,0.06150058]
["bitfinex","BTCUSD",1769871818547,0.03923684,81378.0,81315.0,0.0266]
["bitfinex","BTCUSD",1769871827231,0.02469591,81289.0,81278.0,0.06151685]
["bitfinex","BTCUSD",1769871864453,0.02376392,81296.0,81278.0,0.06151718]
["bitfinex","BTCUSD",1769871902235,0.0004,81403.0,81373.0,0.70047667]
["bitfinex","BTCUSD",1769871907869,0.06137404,81468.0,81431.0,0.1528]
["bitfinex","BTCUSD",1769871937237,0.06131858,81542.0,81528.0,0.06132814]
["bitfinex","BTCUSD",1769871962502,0.00678266,81758.0,81708.0,0.24477201]
["bitfinex","BTCUSD",1769871969506,0.06113457,81787.0,81754.0,0.64914212]
["bitfinex","BTCUSD",1769871999404,0.06117502,81733.0,81726.0,0.00014878]
["bitfinex","BTCUSD",1769872029518,0.061232,81657.0,81642.0,0.06124254]
["bitfinex","BTCUSD",1769872036327,0.06124501,81640.0,81626.0,0.00014872]
["bitfinex","BTCUSD",1769872074742,0.06123484,81653.0,81638.0,0.06124559]
["bitfinex","BTCUSD",1769872106260,0.06127791,81596.0,81574.0,0.71212469]
["bitfinex","BTCUSD",1769872117129,0.0612843,81587.0,81573.0,0.06144329]
["bitfinex","BTCUSD",1769872151482,0.66840314,81485.0,81448.0,0.02469218]
["bitfinex","BTCUSD",1769872185345,0.06137796,81463.0,81450.0,0.06138716]
["bitfinex","BTCUSD",1769872195427,0.70153872,81468.0,81425.0,0.02335249]
["bitfinex","BTCUSD",1769872228769,0.71672027,81457.0,81431.0,0.06862184]
["bitfinex","BTCUSD",1769872271178,0.12612,81450.0,81431.0,0.000141]
["bitfinex","BTCUSD",1769872279205,0.06141249,81417.0,81405.0,0.06142101]
["bitfinex","BTCUSD",1769872323871,0.06143085,81393.0,81380.0,0.06144014]
["bitfinex","BTCUSD",1769872362564,0.06148764,81318.0,81314.0,0.00092697]
["bitfinex","BTCUSD",1769872370477,0.91472689,81333.0,81315.0,0.00014917]
["bitfinex","BTCUSD",1769872426051,0.65358906,81327.0,81305.0,0.02389705]
["bitfinex","BTCUSD",1769872450929,0.06151893,81276.0,81257.0,0.02013552]
["bitfinex","BTCUSD",1769872457625,0.08438058,81285.0,81271.0,0.06152256]
["bitfinex","BTCUSD",1769872497452,0.06150359,81297.0,81284.0,0.06151261]
["bitfinex","BTCUSD",1769872529787,0.0615483,81237.0,81214.0,0.0615657]
["bitfinex","BTCUSD",1769872536642,0.06153734,81252.0,81238.0,0.06154749]
["bitfinex","BTCUSD",1769872576828,0.0616123,81153.0,81135.0,0.06162498]
["bitfinex","BTCUSD",1769872612357,0.06160275,81166.0,81154.0,0.06161052]
["bitfinex","BTCUSD",1769872646864,0.06210516,81160.0,81140.0,0.24648504]
["bitfinex","BTCUSD",1769872656917,0.0004,81260.0,81242.0,0.0003345]
["bitfinex","BTCUSD",1769872692252,0.06152787,81264.0,81248.0,0.02428692]
["bitfinex","BTCUSD",1769872703936,0.06154293,81245.0,81232.0,0.00049759]
["bitfinex","BTCUSD",1769872739444,0.06154357,81244.0,81230.0,0.06155315]
["bitfinex","BTCUSD",1769872773686,0.6535229,81204.0,81192.0,0.0615822]
["bitfinex","BTCUSD",1769872783812,0.71950181,81189.0,81171.0,0.06159835]
["bitfinex","BTCUSD",1769872818679,0.68476537,81205.0,81174.0,0.09097323]
["bitfinex","BTCUSD",1769872857996,0.06158387,81191.0,81178.0,0.06159297]
["bitfinex","BTCUSD",1769872864500,0.06158633,81187.0,81174.0,0.06159566]
["bitfinex","BTCUSD",1769872900494,0.0002722,81241.0,81236.0,0.06154905]
["bitfinex","BTCUSD",1769872945304,0.00014942,81229.0,81220.0,0.06156056]
["bitfinex","BTCUSD",1769872981121,0.0237903,81262.0,81244.0,0.06154295]
["bitfinex","BTCUSD",1769872992391,0.06153185,81259.0,81220.0,0.41446419]
["bitfinex","BTCUSD",1769873044372,0.02937792,81191.0,81186.0,0.06158676]
["bitfinex","BTCUSD",1769873087460,0.02937792,81209.0,81203.0,0.2462957]
["bitfinex","BTCUSD",1769873102401,0.0002229,81223.0,81184.0,0.12652]
["bitfinex","BTCUSD",1769873139434,0.2,81349.0,81309.0,0.02357453]
["bitfinex","BTCUSD",1769873174193,0.31543111,81311.0,81300.0,0.06150038]
["bitfinex","BTCUSD",1769873185226,1e-08,81350.0,81349.0,0.06146357]
["bitfinex","BTCUSD",1769873220686,0.6654025,81262.0,81240.0,0.02404932]
["bitfinex","BTCUSD",1769873249364,0.70956353,81259.0,81238.0,0.06154734]
["bitfinex","BTCUSD",1769873273265,0.71400599,81232.0,81222.0,0.06155903]
["bitfinex","BTCUSD",1769873318533,0.65816695,81253.0,81239.0,0.06154664]
["bitfinex","BTCUSD",1769873365143,0.01,81304.0,81286.0,0.02431401]
["bitfinex","BTCUSD",1769873374893,0.06147717,81331.0,81318.0,0.66908646]
["bitfinex","BTCUSD",1769873414445,0.59332658,81376.0,81360.0,0.08560665]
["bitfinex","BTCUSD",1769873458946,0.2458777,81342.0,81324.0,0.06148179]
["bitfinex","BTCUSD",1769873471328,0.06147209,81338.0,81323.0,0.02480571]
["bitfinex","BTCUSD",1769873516015,0.06150788,81291.0,81277.0,0.01409556]
["bitfinex","BTCUSD",1769873550660,0.04286395,81349.0,81346.0,0.02446236]
["bitfinex","BTCUSD",1769873557927,0.06145525,81361.0,81348.0,0.06146425]
["bitfinex","BTCUSD",1769873596434,0.02295473,81416.0,81402.0,0.06142305]
["bitfinex","BTCUSD",1769873636894,0.56111585,81371.0,81355.0,0.02316247]
["bitfinex","BTCUSD",1769873645600,0.62256055,81374.0,81359.0,0.58327925]
["bitfinex","BTCUSD",1769873701001,0.00049672,81365.0,81325.0,0.30641508]
["bitfinex","BTCUSD",1769873748126,0.06147692,81332.0,81321.0,0.02402723]
["bitfinex","BTCUSD",1769873763794,0.53683965,81319.0,81300.0,0.5923255]
["bitfinex","BTCUSD",1769873803215,0.06154616,81240.0,81218.0,0.79796741]
["bitfinex","BTCUSD",1769873848226,0.53294745,81196.0,81184.0,0.06157646]
["bitfinex","BTCUSD",1769873866975,0.06156649,81213.0,81201.0,0.52733106]
["bitfinex","BTCUSD",1769873910759,0.504141,81249.0,81234.0,0.02432958]
["bitfinex","BTCUSD",1769873959905,0.41358948,81260.0,81233.0,0.06155114]
["bitfinex","BTCUSD",1769873966880,0.06149986,81301.0,81291.0,0.0001493]
["bitfinex","BTCUSD",1769874027477,0.1264,81269.0,81262.0,0.06152922]
["bitfinex","BTCUSD",1769874091070,0.49058952,81212.0,81204.0,0.00034934]
["bitfinex","BTCUSD",1769874106417,0.03016365,81232.0,81222.0,0.24623849]
["bitfinex","BTCUSD",1769874157252,0.06153086,81261.0,81249.0,0.47690492]
["bitfinex","BTCUSD",1769874219962,0.02281537,81282.0,81259.0,0.0048271]
["bitfinex","BTCUSD",1769874233609,0.4483542,81291.0,81280.0,0.06151554]
["bitfinex","BTCUSD",1769874286787,0.06146828,81343.0,81334.0,0.47438679]
["bitfinex","BTCUSD",1769874351668,0.06144016,81380.0,81371.0,0.0258069]
["bitfinex","BTCUSD",1769874399293,0.06146962,81341.0,81331.0,0.5025441]
["bitfinex","BTCUSD",1769874413761,0.06147421,81335.0,81323.0,0.02486201]
["bitfinex","BTCUSD",1769874464073,0.06147269,81337.0,81328.0,0.02425184]
["bitfinex","BTCUSD",1769874512628,1e-08,81420.0,81419.0,0.53173792]
["bitfinex","BTCUSD",1769874533855,0.02421756,81493.0,81476.0,0.12616]
["bitfinex","BTCUSD",1769874569076,0.24537629,81508.0,81475.0,0.15011197]
["bitfinex","BTCUSD",1769874582256,0.06134167,81511.0,81499.0,0.06135011]
["bitfinex","BTCUSD",1769874626991,0.00014884,81467.0,81456.0,0.08604418]
["bitfinex","BTCUSD",1769874675859,0.001,81448.0,81440.0,0.64185202]
["bitfinex","BTCUSD",1769874733336,0.06138499,81454.0,81442.0,0.56304069]
["bitfinex","BTCUSD",1769874743561,0.06137383,81468.0,81460.0,0.53898841]
["bitfinex","BTCUSD",1769874805864,0.06136192,81484.0,81468.0,0.59076986]
["bitfinex","BTCUSD",1769874859215,0.0001813,81458.0,81449.0,0.06138741]
["bitfinex","BTCUSD",1769874868449,0.53021539,81463.0,81451.0,0.06138584]
["bitfinex","BTCUSD",1769874940076,0.02427169,81498.0,81490.0,0.06135716]
["bitfinex","BTCUSD",1769874997605,0.00114881,81515.0,81508.0,0.02494012]
["bitfinex","BTCUSD",1769875008706,0.06135073,81499.0,81489.0,0.51829137]
["bitfinex","BTCUSD",1769875061897,0.02368222,81329.0,81301.0,0.0614991]
["bitfinex","BTCUSD",1769875097048,0.5201786,81347.0,81336.0,0.0614732]
["bitfinex","BTCUSD",1769875108075,0.0225723,81314.0,81297.0,0.4987577]
["bitfinex","BTCUSD",1769875148367,1e-08,81336.0,81335.0,0.06147415]
["bitfinex","BTCUSD",1769875204224,0.06148538,81321.0,81308.0,0.06149423]
["bitfinex","BTCUSD",1769875216587,0.06144757,81371.0,81358.0,0.06145677]
["bitfinex","BTCUSD",1769875272979,0.0614644,81348.0,81335.0,0.02448988]
["bitfinex","BTCUSD",1769875322440,0.06147504,81334.0,81323.0,0.44313517]
["bitfinex","BTCUSD",1769875336836,0.47282019,81366.0,81356.0,0.06145814]
["bitfinex","BTCUSD",1769875390557,0.06144695,81371.0,81355.0,0.06145903]
["bitfinex","BTCUSD",1769875438321,0.2555,81435.0,81433.0,0.06139975]
["bitfinex","BTCUSD",1769875457716,0.01,81402.0,81387.0,0.02467603]
["bitfinex","BTCUSD",1769875503587,0.06143713,81384.0,81373.0,0.00014908]
["bitfinex","BTCUSD",1769875575713,0.30722016,81380.0,81366.0,0.02476542]
["bitfinex","BTCUSD",1769875585834,0.45262323,81337.0,81324.0,0.02461655]
["bitfinex","BTCUSD",1769875628928,0.24618,81247.0,81235.0,0.06154933]
["bitfinex","BTCUSD",1769875658665,0.02362118,81108.0,81061.0,0.01475742]
["bitfinex","BTCUSD",1769875664080,0.70161339,81051.0,81040.0,0.00014914]
["bitfinex","BTCUSD",1769875698614,0.24677,81059.0,81044.0,0.06169478]
["bitfinex","BTCUSD",1769875730257,0.02311354,81126.0,81082.0,0.2466634]
["bitfinex","BTCUSD",1769875736616,0.06171246,81021.0,81007.0,0.06172245]
["bitfinex","BTCUSD",1769875770681,0.06176558,80952.0,80939.0,0.06157489]
["bitfinex","BTCUSD",1769875800257,0.02348214,80787.0,80759.0,0.08302983]
["bitfinex","BTCUSD",1769875808933,0.06224713,80973.0,80955.0,0.06176232]
["bitfinex","BTCUSD",1769875841448,0.06183622,80859.0,80837.0,0.2474084]
["bitfinex","BTCUSD",1769875874659,0.06169674,81042.0,81013.0,0.0148423]
["bitfinex","BTCUSD",1769875885501,0.06167301,81073.0,81058.0,0.06168352]
["bitfinex","BTCUSD",1769875918158,0.06157021,81046.0,81034.0,0.06170229]
["bitfinex","BTCUSD",1769875955041,0.00054901,81130.0,81121.0,0.07647858]
["bitfinex","BTCUSD",1769875961162,0.00089689,81180.0,81140.0,0.51314369]
["bitfinex","BTCUSD",1769875997970,0.12682901,81114.0,81102.0,0.06165048]
["bitfinex","BTCUSD",1769876040344,0.06169215,81048.0,81029.0,0.02345513]
["bitfinex","BTCUSD",1769876048967,0.01000025,80991.0,80982.0,0.0623683]
["bitfinex","BTCUSD",1769876085205,0.08497581,81066.0,81053.0,0.06168803]
["bitfinex","BTCUSD",1769876121722,1e-08,81076.0,81072.0,0.06167212]
["bitfinex","BTCUSD",1769876167125,0.0617332,80994.0,80986.0,0.0003315]
["bitfinex","BTCUSD",1769876177812,0.06825426,80891.0,80869.0,0.09150001]
["bitfinex","BTCUSD",1769876204766,0.06182327,80876.0,80857.0,0.01483707]
["bitfinex","BTCUSD",1769876232315,0.03969608,80743.0,80712.0,0.06194849]
["bitfinex","BTCUSD",1769876242907,0.03970716,80638.0,80585.0,0.0248832]
["bitfinex","BTCUSD",1769876267869,0.04937449,81182.0,81070.0,0.01]
["bitfinex","BTCUSD",1769876275410,0.0276429,81205.0,81147.0,0.07889692]
["bitfinex","BTCUSD",1769876300033,0.027,81404.0,81357.0,0.24582931]
["bitfinex","BTCUSD",1769876324361,0.49792027,81540.0,81498.0,0.01963335]
["bitfinex","BTCUSD",1769876353424,0.2449941,81635.0,81587.0,0.04902351]
["bitfinex","BTCUSD",1769876358789,0.01,81592.0,81557.0,0.02450635]
["bitfinex","BTCUSD",1769876389550,0.00049408,81454.0,81438.0,0.01471436]
["bitfinex","BTCUSD",1769876417440,0.07320715,81498.0,81458.0,0.06138122]
["bitfinex","BTCUSD",1769876424069,0.0613655,81479.0,81453.0,0.06138483]
["bitfinex","BTCUSD",1769876457026,0.55885531,81744.0,81715.0,0.00012769]
["bitfinex","BTCUSD",1769876479218,0.03911526,81783.0,81762.0,0.0264]
["bitfinex","BTCUSD",1769876484045,0.01916437,81857.0,81778.0,0.06114113]
["bitfinex","BTCUSD",1769876511103,0.06110825,81823.0,81806.0,0.00014882]
["bitfinex","BTCUSD",1769876540297,0.061174,81735.0,81700.0,0.0225209]
["bitfinex","BTCUSD",1769876547371,0.0611763,81731.0,81698.0,0.14308145]
["bitfinex","BTCUSD",1769876579341,0.06114648,81771.0,81758.0,0.06115555]
["bitfinex","BTCUSD",1769876609493,0.06104653,81905.0,81892.0,0.06105573]
["bitfinex","BTCUSD",1769876618467,0.06105018,81900.0,81885.0,0.06106051]
["bitfinex","BTCUSD",1769876644476,0.06107475,81867.0,81829.0,0.02264897]
["bitfinex","BTCUSD",1769876676557,0.06108789,81850.0,81834.0,0.06109878]
["bitfinex","BTCUSD",1769876686304,0.06111341,81816.0,81801.0,0.08622376]
["bitfinex","BTCUSD",1769876720678,0.00049559,81834.0,81829.0,0.06110296]
["bitfinex","BTCUSD",1769876750051,0.0612437,81642.0,81617.0,0.0004]
["bitfinex","BTCUSD",1769876757083,0.06129666,81571.0,81550.0,0.06131166]
["bitfinex","BTCUSD",1769876786233,0.03926669,81515.0,81466.0,0.03122195]
["bitfinex","BTCUSD",1769876822895,0.03926669,81427.0,81366.0,0.06988915]
["bitfinex","BTCUSD",1769876828265,0.07862263,81350.0,81325.0,0.07862263]
["bitfinex","BTCUSD",1769876856254,0.0248832,81310.0,81257.0,0.00985113]
["bitfinex","BTCUSD",1769876869829,0.06151638,81280.0,81268.0,0.06152476]
["bitfinex","BTCUSD",1769876893315,0.0393679,81133.0,81120.0,1e-08]
["bitfinex","BTCUSD",1769876926509,0.01,81196.0,81171.0,0.06159778]
["bitfinex","BTCUSD",1769876955983,0.05956228,81234.0,81193.0,0.00049707]
["bitfinex","BTCUSD",1769876962397,0.0266,81241.0,81204.0,0.01477705]
["bitfinex","BTCUSD",1769876998051,0.06162389,81138.0,81126.0,0.0616325]
["bitfinex","BTCUSD",1769877030423,0.00014901,81163.0,81153.0,0.061612]
["bitfinex","BTCUSD",1769877038315,0.06157495,81202.0,81190.0,0.02466152]
["bitfinex","BTCUSD",1769877072008,0.29332855,81114.0,81077.0,0.00069655]
["bitfinex","BTCUSD",1769877103918,0.00014903,81123.0,81101.0,0.28709114]
["bitfinex","BTCUSD",1769877112825,0.06155231,81232.0,81204.0,0.04925502]
["bitfinex","BTCUSD",1769877145132,0.06154999,81235.0,81210.0,0.45566085]
["bitfinex","BTCUSD",1769877178930,0.2441,81214.0,81175.0,0.30573268]
["bitfinex","BTCUSD",1769877189352,0.06156725,81212.0,81199.0,0.06157678]
["bitfinex","BTCUSD",1769877224923,0.0005294,81279.0,81251.0,0.00014877]
["bitfinex","BTCUSD",1769877262305,0.00054871,81307.0,81295.0,0.06150373]
["bitfinex","BTCUSD",1769877269094,0.06153171,81259.0,81247.0,0.06154064]
["bitfinex","BTCUSD",1769877303540,0.12697588,81249.0,81228.0,0.02463388]
["bitfinex","BTCUSD",1769877340407,0.26934556,81208.0,81171.0,0.01478069]
["bitfinex","BTCUSD",1769877375499,0.06180042,81101.0,81087.0,0.06166216]
["bitfinex","BTCUSD",1769877383925,0.04162024,81103.0,81084.0,0.06166392]
["bitfinex","BTCUSD",1769877422768,0.27210218,81112.0,81092.0,0.0845479]
["bitfinex","BTCUSD",1769877454010,0.06227881,81260.0,81246.0,0.06154116]
["bitfinex","BTCUSD",1769877464318,0.00014878,81239.0,81178.0,0.06194856]
["bitfinex","BTCUSD",1769877503226,0.06164773,81106.0,81094.0,0.06165682]
["bitfinex","BTCUSD",1769877541197,0.0616868,81055.0,81038.0,0.00014887]
["bitfinex","BTCUSD",1769877551959,0.0616971,81042.0,81027.0,0.06170772]
["bitfinex","BTCUSD",1769877583350,0.06168682,81055.0,81043.0,0.06169556]
["bitfinex","BTCUSD",1769877617975,1e-08,80997.0,80971.0,0.03962558]
["bitfinex","BTCUSD",1769877637030,0.254086,81024.0,80979.0,0.26962857]
["bitfinex","BTCUSD",1769877660496,0.33128527,81013.0,80969.0,0.00049585]
["bitfinex","BTCUSD",1769877703010,0.0618488,81038.0,81023.0,0.06171014]
["bitfinex","BTCUSD",1769877711091,0.06171466,81019.0,81007.0,0.06172295]
["bitfinex","BTCUSD",1769877759954,0.06206423,81066.0,81054.0,0.06168722]
["bitfinex","BTCUSD",1769877815866,0.06168857,81053.0,81041.0,0.06169683]
["bitfinex","BTCUSD",1769877824343,0.23884782,81008.0,80967.0,0.06687661]
["bitfinex","BTCUSD",1769877869690,0.24683663,81026.0,81002.0,0.06172647]
["bitfinex","BTCUSD",1769877906438,0.06221787,81009.0,80996.0,0.24543903]
["bitfinex","BTCUSD",1769877915265,0.06169813,81040.0,81024.0,0.06170995]
["bitfinex","BTCUSD",1769877962430,0.02478285,81036.0,81020.0,0.005]
["bitfinex","BTCUSD",1769877998320,0.06178342,80928.0,80919.0,0.00999999]
["bitfinex","BTCUSD",1769878005930,0.01478069,80915.0,80886.0,0.02457206]
["bitfinex","BTCUSD",1769878039539,0.06200546,80639.0,80613.0,0.02369692]
["bitfinex","BTCUSD",1769878065058,1.3017,80346.0,80293.0,0.0015023]
["bitfinex","BTCUSD",1769878072399,0.02467366,80312.0,80263.0,0.14940332]
["bitfinex","BTCUSD",1769878094795,4.850597,80595.0,80493.0,0.02688]
["bitfinex","BTCUSD",1769878122363,0.0620322,80604.0,80577.0,0.07940299]
["bitfinex","BTCUSD",1769878131408,0.06205552,80573.0,80547.0,0.00049536]
["bitfinex","BTCUSD",1769878161455,0.05798544,80530.0,80464.0,0.12756]
["bitfinex","BTCUSD",1769878194653,0.27416222,80573.0,80534.0,0.06208481]
["bitfinex","BTCUSD",1769878202284,0.02466906,80509.0,80478.0,0.0621282]
["bitfinex","BTCUSD",1769878232479,0.02378402,80427.0,80386.0,0.06219971]
["bitfinex","BTCUSD",1769878266425,0.33628099,80599.0,80539.0,0.12772]
["bitfinex","BTCUSD",1769878272571,0.06212012,80490.0,80474.0,0.00014893]
["bitfinex","BTCUSD",1769878304011,0.06222038,80360.0,80342.0,0.24893532]
["bitfinex","BTCUSD",1769878334359,0.06218916,80400.0,80384.0,0.02692]
["bitfinex","BTCUSD",1769878340313,0.06213572,80469.0,80429.0,0.08704306]
["bitfinex","BTCUSD",1769878373362,0.00049658,80364.0,80351.0,0.06222687]
["bitfinex","BTCUSD",1769878392233,0.00985094,80262.0,80228.0,0.24710025]
["bitfinex","BTCUSD",1769878431966,0.03493254,80183.0,80172.0,0.12821999]
["bitfinex","BTCUSD",1769878441121,0.06486095,80185.0,80153.0,0.28482137]
["bitfinex","BTCUSD",1769878470034,0.08472306,80234.0,80226.0,0.06232323]
["bitfinex","BTCUSD",1769878499906,0.24930074,80225.0,80202.0,0.062342]
["bitfinex","BTCUSD",1769878507764,0.37335491,80353.0,80276.0,0.219189]
["bitfinex","BTCUSD",1769878533768,0.06229493,80264.0,80246.0,0.06230768]
["bitfinex","BTCUSD",1769878541889,0.00647473,80208.0,80206.0,1e-08]
["bitfinex","BTCUSD",1769878572050,0.06227692,80287.0,80261.0,4e-05]
["bitfinex","BTCUSD",1769878605806,0.00085781,80314.0,80280.0,0.02476531]
["bitfinex","BTCUSD",1769878614359,0.28271919,80359.0,80342.0,0.0622339]
["bitfinex","BTCUSD",1769878643804,0.06227119,80294.0,80275.0,0.06228564]
["bitfinex","BTCUSD",1769878677054,0.06236193,80178.0,80161.0,0.06237378]
["bitfinex","BTCUSD",1769878703226,0.06226882,80297.0,80286.0,4e-05]
["bitfinex","BTCUSD",1769878710748,0.06224892,80323.0,80301.0,0.11401226]
["bitfinex","BTCUSD",1769878747792,0.06221084,80372.0,80359.0,0.06222065]
["bitfinex","BTCUSD",1769878777976,0.24710227,80434.0,80413.0,0.00049551]
["bitfinex","BTCUSD",1769878784404,0.06223257,80344.0,80323.0,0.02281303]
["bitfinex","BTCUSD",1769878816720,0.06213906,80465.0,80451.0,0.06214891]
["bitfinex","BTCUSD",1769878845341,0.27629129,80486.0,80464.0,0.06213917]
["bitfinex","BTCUSD",1769878855968,0.06210177,80513.0,80498.0,0.06211328]
["bitfinex","BTCUSD",1769878885762,0.00014854,80476.0,80452.0,0.11880695]
["bitfinex","BTCUSD",1769878917532,0.06219821,80389.0,80376.0,0.06220717]
["bitfinex","BTCUSD",1769878929117,0.06215758,80441.0,80411.0,0.1278]
["bitfinex","BTCUSD",1769878960389,0.001,80465.0,80454.0,0.0621471]
["bitfinex","BTCUSD",1769878998860,0.02435368,80534.0,80512.0,8e-05]
["bitfinex","BTCUSD",1769879004959,0.02415368,80491.0,80455.0,0.0004378]
["bitfinex","BTCUSD",1769879035916,0.06205614,80573.0,80560.0,0.00026828]
["bitfinex","BTCUSD",1769879072142,0.46402868,80480.0,80455.0,0.02440813]
["bitfinex","BTCUSD",1769879099852,0.0096312,80395.0,80370.0,0.00054852]
["bitfinex","BTCUSD",1769879112379,0.06221927,80361.0,80347.0,0.30072455]
["bitfinex","BTCUSD",1769879144811,0.0248832,80268.0,80211.0,0.0006083]
["bitfinex","BTCUSD",1769879149822,0.26715223,80233.0,80184.0,0.26356015]
["bitfinex","BTCUSD",1769879178414,0.2488559,80368.0,80338.0,0.06223682]
["bitfinex","BTCUSD",1769879206497,0.06230603,80250.0,80234.0,0.06231745]
["bitfinex","BTCUSD",1769879213154,0.0623437,80201.0,80193.0,0.00012]
["bitfinex","BTCUSD",1769879245403,0.06231931,80232.0,80217.0,0.06233026]
["bitfinex","BTCUSD",1769879276356,0.06234208,80203.0,80189.0,0.06235213]
["bitfinex","BTCUSD",1769879283504,0.26669153,80194.0,80173.0,0.00049677]
["bitfinex","BTCUSD",1769879309551,0.06266963,79784.0,79725.0,0.04009548]
["bitfinex","BTCUSD",1769879330236,0.02498799,79761.0,79707.0,0.05964171]
["bitfinex","BTCUSD",1769879337132,0.03959052,79527.0,79480.0,0.13084971]
["bitfinex","BTCUSD",1769879358612,0.06270825,79735.0,79711.0,0.09035634]
["bitfinex","BTCUSD",1769879386757,0.47740272,79700.0,79619.0,0.12896]
["bitfinex","BTCUSD",1769879395308,0.00999998,79646.0,79610.0,0.04522471]
["bitfinex","BTCUSD",1769879418834,0.0302035,79480.0,79416.0,0.0302035]
["bitfinex","BTCUSD",1769879445066,0.0076948,79124.0,79050.0,3.83428]
["bitfinex","BTCUSD",1769879449989,0.00011,79394.0,79347.0,0.02482208]
["bitfinex","BTCUSD",1769879472315,0.00957064,79162.0,79126.0,0.10078232]
["bitfinex","BTCUSD",1769879496761,0.06051285,79309.0,79220.0,0.48291365]
["bitfinex","BTCUSD",1769879501405,0.03026501,79209.0,79153.0,0.05495326]
["bitfinex","BTCUSD",1769879521890,0.02386932,79092.0,78923.0,0.54608786]
["bitfinex","BTCUSD",1769879544994,0.02450157,78376.0,78316.0,0.00999879]
["bitfinex","BTCUSD",1769879569020,0.00183263,78854.0,78803.0,0.053844]
["bitfinex","BTCUSD",1769879575368,4e-05,78839.0,78812.0,0.018499]
["bitfinex","BTCUSD",1769879599510,1.0202,79045.0,78969.0,0.03775711]
["bitfinex","BTCUSD",1769879623157,0.0002583,79286.0,79271.0,0.03031394]
["bitfinex","BTCUSD",1769879632080,9.9979043,79300.0,79237.0,0.03027131]
["bitfinex","BTCUSD",1769879655216,0.48409251,79420.0,79333.0,0.06266238]
["bitfinex","BTCUSD",1769879665477,0.48409251,79410.0,79361.0,0.03020901]
["bitfinex","BTCUSD",1769879692054,0.32097293,79109.0,79057.0,0.04048762]
["bitfinex","BTCUSD",1769879718674,0.02294069,79207.0,79164.0,6e-05]
["bitfinex","BTCUSD",1769879749663,0.65681132,79165.0,79100.0,6e-05]
["bitfinex","BTCUSD",1769879755217,0.06326175,79037.0,79035.0,1e-08]
["bitfinex","BTCUSD",1769879782303,0.04043595,79189.0,79117.0,0.04043595]
["bitfinex","BTCUSD",1769879810422,0.02742789,79195.0,79185.0,0.02019577]
["bitfinex","BTCUSD",1769879816949,0.69286795,79139.0,79074.0,0.06422104]
["bitfinex","BTCUSD",1769879848225,0.06310217,79237.0,79203.0,0.27270355]
["bitfinex","BTCUSD",1769879877132,0.04032436,79268.0,79202.0,0.04053245]
["bitfinex","BTCUSD",1769879884083,0.06309767,79243.0,79228.0,0.06310879]
["bitfinex","BTCUSD",1769879915026,0.06309522,79246.0,79236.0,6e-05]
["bitfinex","BTCUSD",1769879942331,0.64245417,79310.0,79234.0,0.02019017]
["bitfinex","BTCUSD",1769879947272,0.01,79323.0,79297.0,0.07632947]
["bitfinex","BTCUSD",1769879980312,0.02019017,79243.0,79211.0,0.06312215]
["bitfinex","BTCUSD",1769880009539,0.0632991,78991.0,78978.0,0.0008663]
["bitfinex","BTCUSD",1769880017334,0.04050197,78833.0,78808.0,0.06344492]
["bitfinex","BTCUSD",1769880041704,0.25359632,79021.0,78974.0,0.02436]
["bitfinex","BTCUSD",1769880068548,0.06340995,78852.0,78817.0,0.08754594]
["bitfinex","BTCUSD",1769880077212,1.164e-05,79072.0,79071.0,0.0632343]
["bitfinex","BTCUSD",1769880107145,0.00029639,79003.0,78977.0,0.06330957]
["bitfinex","BTCUSD",1769880138887,0.06329033,79001.0,78970.0,0.00049422]
["bitfinex","BTCUSD",1769880145806,0.23220039,78988.0,78949.0,0.00040833]
["bitfinex","BTCUSD",1769880175160,0.00049474,79068.0,79012.0,0.06661194]
["bitfinex","BTCUSD",1769880206356,0.01519795,78990.0,78954.0,0.00026382]
["bitfinex","BTCUSD",1769880212598,0.01,78989.0,78906.0,0.02310271]
["bitfinex","BTCUSD",1769880241738,0.01519795,78969.0,78933.0,0.03000677]
["bitfinex","BTCUSD",1769880277481,0.01517691,79212.0,79161.0,0.02424579]
["bitfinex","BTCUSD",1769880287428,0.06317955,79140.0,79137.0,6e-05]
["bitfinex","BTCUSD",1769880319792,0.84458413,79072.0,78970.0,0.05]
["bitfinex","BTCUSD",1769880351776,0.69722903,79149.0,79117.0,0.08923739]
["bitfinex","BTCUSD",1769880358078,0.01517288,79147.0,79101.0,0.02432069]
["bitfinex","BTCUSD",1769880392746,0.71998951,79066.0,79002.0,0.25315603]
["bitfinex","BTCUSD",1769880422219,0.06322773,79080.0,79055.0,6e-05]
["bitfinex","BTCUSD",1769880428542,0.01517288,79061.0,79043.0,0.06325637]
["bitfinex","BTCUSD",1769880463598,0.001681,79221.0,79203.0,0.06312878]
["bitfinex","BTCUSD",1769880495904,6e-05,79189.0,79174.0,0.06315145]
["bitfinex","BTCUSD",1769880504977,0.0248832,79143.0,79088.0,0.01516339]
["bitfinex","BTCUSD",1769880539875,0.01516339,79134.0,79090.0,0.67601843]
["bitfinex","BTCUSD",1769880572533,0.06319354,79122.0,79089.0,0.00014808]
["bitfinex","BTCUSD",1769880583909,0.01516837,79126.0,79093.0,0.67751606]
["bitfinex","BTCUSD",1769880616002,0.0002,79234.0,79223.0,0.25244954]
["bitfinex","BTCUSD",1769880648399,0.25283482,79104.0,79078.0,0.00049303]
["bitfinex","BTCUSD",1769880655673,0.00049376,79146.0,79111.0,6e-05]
["bitfinex","BTCUSD",1769880689642,0.00014799,79092.0,79052.0,0.0009185]
["bitfinex","BTCUSD",1769880724481,0.06328835,79004.0,78987.0,0.00014836]
["bitfinex","BTCUSD",1769880755666,0.06326919,79028.0,79014.0,0.06327981]
["bitfinex","BTCUSD",1769880762404,0.0001483,79029.0,78999.0,0.0632919]
["bitfinex","BTCUSD",1769880798905,0.0843211,78912.0,78811.0,0.02379589]
["bitfinex","BTCUSD",1769880824129,0.02269535,78719.0,78671.0,0.01524991]
["bitfinex","BTCUSD",1769880832604,0.06357919,78643.0,78577.0,0.01524991]
["bitfinex","BTCUSD",1769880859217,0.06357489,78648.0,78602.0,0.01525408]
["bitfinex","BTCUSD",1769880888514,0.06353663,78695.0,78681.0,0.06354736]
["bitfinex","BTCUSD",1769880897219,0.06352944,78704.0,78690.0,0.06354009]
["bitfinex","BTCUSD",1769880919348,0.0635841,78636.0,78618.0,0.06359834]
["bitfinex","BTCUSD",1769880950997,0.06344173,78813.0,78791.0,0.06345829]
["bitfinex","BTCUSD",1769880956629,0.02489488,78765.0,78719.0,0.06351682]
["bitfinex","BTCUSD",1769880987722,0.61435669,79056.0,79009.0,0.03044917]
["bitfinex","BTCUSD",1769881014810,0.63300943,79162.0,79097.0,0.00012]
["bitfinex","BTCUSD",1769881021363,0.02428,79205.0,79148.0,0.01516962]
["bitfinex","BTCUSD",1769881047810,0.06323149,79075.0,79059.0,0.06324367]
["bitfinex","BTCUSD",1769881081504,0.06325789,79042.0,79027.0,0.06326889]
["bitfinex","BTCUSD",1769881087623,0.057,79099.0,79080.0,0.48108883]
["bitfinex","BTCUSD",1769881120934,0.0633248,78958.0,78929.0,0.00014812]
["bitfinex","BTCUSD",1769881152100,0.06339385,78872.0,78840.0,0.48364938]
["bitfinex","BTCUSD",1769881158335,0.01520855,78909.0,78885.0,0.063383]
["bitfinex","BTCUSD",1769881194904,0.02439694,78848.0,78825.0,0.06343151]
["bitfinex","BTCUSD",1769881227781,0.0377103,78818.0,78784.0,0.0006381]
["bitfinex","BTCUSD",1769881232902,0.00980946,78759.0,78722.0,0.06351464]
["bitfinex","BTCUSD",1769881268450,0.01524313,78672.0,78650.0,0.73990625]
["bitfinex","BTCUSD",1769881296202,0.00114873,78757.0,78742.0,0.06349842]
["bitfinex","BTCUSD",1769881304676,0.596399,78712.0,78685.0,0.0640401]
["bitfinex","BTCUSD",1769881335772,0.0636581,78619.0,78604.0,0.06360981]
["bitfinex","BTCUSD",1769881366268,0.60056261,78750.0,78710.0,0.00020876]
["bitfinex","BTCUSD",1769881375298,0.06349558,78746.0,78716.0,0.01524313]
["bitfinex","BTCUSD",1769881405926,0.13044,78714.0,78674.0,0.25421092]
["bitfinex","BTCUSD",1769881441496,0.00049527,78865.0,78828.0,0.01525136]
["bitfinex","BTCUSD",1769881447695,0.06344288,78812.0,78794.0,0.06345631]
["bitfinex","BTCUSD",1769881476853,0.55720102,78888.0,78857.0,6e-05]
["bitfinex","BTCUSD",1769881513072,0.06326583,79032.0,79011.0,0.25312762]
["bitfinex","BTCUSD",1769881518654,0.56177917,79056.0,79010.0,0.0152124]
["bitfinex","BTCUSD",1769881550281,0.0002,79114.0,79087.0,0.06322073]
["bitfinex","BTCUSD",1769881584435,0.13004,79002.0,78980.0,0.06330649]
["bitfinex","BTCUSD",1769881591234,0.13008,78957.0,78935.0,0.00054815]
["bitfinex","BTCUSD",1769881625225,0.1302,78896.0,78845.0,0.00127515]
["bitfinex","BTCUSD",1769881656239,0.06343655,78819.0,78801.0,0.03234801]
["bitfinex","BTCUSD",1769881673397,0.53716179,78813.0,78787.0,0.06346201]
["bitfinex","BTCUSD",1769881696381,0.06343299,78824.0,78808.0,0.06344511]
["bitfinex","BTCUSD",1769881731223,0.0001485,78791.0,78766.0,0.54200579]
["bitfinex","BTCUSD",1769881768177,0.06346166,78788.0,78777.0,0.00661752]
["bitfinex","BTCUSD",1769881779487,0.25389732,78772.0,78743.0,0.02483178]
["bitfinex","BTCUSD",1769881812274,0.25382399,78795.0,78750.0,0.61469589]
["bitfinex","BTCUSD",1769881823030,0.00014853,78800.0,78787.0,0.06346204]
["bitfinex","BTCUSD",1769881862946,0.1304,78810.0,78767.0,0.1304]
["bitfinex","BTCUSD",1769881894988,0.02436,78967.0,78929.0,0.01520334]
["bitfinex","BTCUSD",1769881905179,0.0001482,78904.0,78896.0,0.06337407]
["bitfinex","BTCUSD",1769881937413,0.06332033,78964.0,78949.0,0.0633316]
["bitfinex","BTCUSD",1769881975251,0.00014818,79101.0,79073.0,0.0632327]
["bitfinex","BTCUSD",1769882008890,0.02480997,79083.0,79069.0,0.00049352]
["bitfinex","BTCUSD",1769882018024,0.00049413,79069.0,79050.0,0.25304122]
["bitfinex","BTCUSD",1769882057157,0.08009486,78993.0,78970.0,0.0014]
["bitfinex","BTCUSD",1769882093589,0.06330093,78988.0,78974.0,0.06331179]
["bitfinex","BTCUSD",1769882101267,0.06329915,78990.0,78977.0,0.06330946]
["bitfinex","BTCUSD",1769882141230,0.00014812,79075.0,79056.0,4e-05]
["bitfinex","BTCUSD",1769882175040,0.0001314,79011.0,78999.0,0.06329136]
["bitfinex","BTCUSD",1769882186226,0.06327463,79021.0,79007.0,0.1002664]
["bitfinex","BTCUSD",1769882225183,0.06328968,79002.0,78988.0,0.06330029]
["bitfinex","BTCUSD",1769882258089,0.06334229,78937.0,78921.0,0.06335428]
["bitfinex","BTCUSD",1769882266431,0.06338447,78884.0,78852.0,0.1302]
["bitfinex","BTCUSD",1769882300843,0.06334674,78931.0,78917.0,0.00973186]
["bitfinex","BTCUSD",1769882339296,0.45080959,78852.0,78839.0,0.06342016]
["bitfinex","BTCUSD",1769882345718,0.06337804,78892.0,78877.0,0.06338983]
["bitfinex","BTCUSD",1769882377895,0.06335721,78918.0,78904.0,0.06336786]
["bitfinex","BTCUSD",1769882415851,1e-08,79028.0,79026.0,0.06327002]
["bitfinex","BTCUSD",1769882422489,0.02365146,79041.0,79033.0,0.06326442]
["bitfinex","BTCUSD",1769882443675,0.00014821,79131.0,79105.0,0.02359289]
["bitfinex","BTCUSD",1769882486881,0.01517902,79043.0,79018.0,0.00149386]
["bitfinex","BTCUSD",1769882493947,0.61158331,79030.0,78986.0,0.06330182]
["bitfinex","BTCUSD",1769882528325,0.00028609,79067.0,79053.0,0.06324843]
["bitfinex","BTCUSD",1769882563249,0.06328968,79002.0,78988.0,0.06330043]
["bitfinex","BTCUSD",1769882571432,0.06328814,79004.0,78990.0,0.06329868]
["bitfinex","BTCUSD",1769882610934,0.06335558,78920.0,78910.0,0.00049475]
["bitfinex","BTCUSD",1769882645570,0.00010999,78858.0,78840.0,0.06341938]
["bitfinex","BTCUSD",1769882652830,0.06339867,78866.0,78848.0,0.45821445]
["bitfinex","BTCUSD",1769882693561,0.49939292,78845.0,78842.0,0.11626397]
["bitfinex","BTCUSD",1769882728303,0.48391588,78950.0,78922.0,0.00049509]
["bitfinex","BTCUSD",1769882738479,0.48269063,78940.0,78891.0,0.41288543]
["bitfinex","BTCUSD",1769882770758,0.49903811,78969.0,78955.0,0.06332657]
["bitfinex","BTCUSD",1769882809286,0.05353871,78876.0,78875.0,0.0004]
["bitfinex","BTCUSD",1769882822001,0.06344218,78812.0,78799.0,0.0004656]
["bitfinex","BTCUSD",1769882853758,0.43068382,78738.0,78710.0,0.04907382]
["bitfinex","BTCUSD",1769882893688,0.015247,78731.0,78696.0,0.66159422]
["bitfinex","BTCUSD",1769882901135,0.06350045,78740.0,78727.0,0.00014862]
["bitfinex","BTCUSD",1769882939616,0.50808017,78720.0,78700.0,0.06353208]
["bitfinex","BTCUSD",1769882975582,0.00049497,78780.0,78765.0,0.06347991]
["bitfinex","BTCUSD",1769882982251,0.50690743,78820.0,78782.0,0.00014845]
["bitfinex","BTCUSD",1769883013711,0.00014839,78827.0,78816.0,0.06343862]
["bitfinex","BTCUSD",1769883055607,0.02431781,78816.0,78799.0,0.00014853]
["bitfinex","BTCUSD",1769883089787,0.06338239,78887.0,78874.0,0.01014847]
["bitfinex","BTCUSD",1769883102120,0.00014833,78877.0,78831.0,0.40128722]
["bitfinex","BTCUSD",1769883138090,0.64739479,78811.0,78753.0,0.02450913]
["bitfinex","BTCUSD",1769883176378,0.06342633,78832.0,78820.0,0.02847076]
["bitfinex","BTCUSD",1769883186460,0.00950411,78760.0,78732.0,0.02265382]
["bitfinex","BTCUSD",1769883222452,0.14874253,78761.0,78713.0,0.0004794]
["bitfinex","BTCUSD",1769883252544,0.35330183,78732.0,78721.0,0.01539562]
["bitfinex","BTCUSD",1769883275953,0.35330183,78694.0,78662.0,0.02375682]
["bitfinex","BTCUSD",1769883308136,0.0242051,78634.0,78601.0,0.00014852]
["bitfinex","BTCUSD",1769883319587,0.37086222,78664.0,78610.0,0.4854442]
["bitfinex","BTCUSD",1769883354233,0.35327521,78601.0,78589.0,0.00014877]
["bitfinex","BTCUSD",1769883391595,0.0636396,78568.0,78551.0,0.02355298]
["bitfinex","BTCUSD",1769883427105,0.06366795,78533.0,78509.0,0.02377734]
["bitfinex","BTCUSD",1769883434141,0.00014885,78591.0,78552.0,0.36249526]
["bitfinex","BTCUSD",1769883468899,0.0636321,78577.0,78562.0,0.06364353]
["bitfinex","BTCUSD",1769883500385,0.06373567,78450.0,78430.0,0.06375049]
["bitfinex","BTCUSD",1769883506896,0.00049533,78419.0,78384.0,0.3547546]
["bitfinex","BTCUSD",1769883540459,0.0637838,78390.0,78375.0,0.06379508]
["bitfinex","BTCUSD",1769883574154,0.06376142,78418.0,78403.0,0.06377277]
["bitfinex","BTCUSD",1769883581790,0.00049594,78390.0,78366.0,0.06380281]
["bitfinex","BTCUSD",1769883619776,0.06383518,78327.0,78313.0,0.06384621]
["bitfinex","BTCUSD",1769883647432,0.063897,78251.0,78224.0,0.0251415]
["bitfinex","BTCUSD",1769883655643,0.00014906,78259.0,78239.0,0.0251415]
["bitfinex","BTCUSD",1769883686296,0.00049646,78304.0,78269.0,0.0243143]
["bitfinex","BTCUSD",1769883714484,0.03070723,78171.0,78103.0,0.17885971]
["bitfinex","BTCUSD",1769883723292,0.02764,78367.0,78330.0,0.33384344]
["bitfinex","BTCUSD",1769883751256,0.01529383,78479.0,78430.0,0.37443187]
["bitfinex","BTCUSD",1769883785892,0.01529383,78452.0,78402.0,0.06377344]
["bitfinex","BTCUSD",1769883792760,0.55005581,78451.0,78402.0,0.00014829]
["bitfinex","BTCUSD",1769883825450,0.06380805,78361.0,78340.0,0.00014868]
["bitfinex","BTCUSD",1769883858942,0.0225887,78441.0,78398.0,0.25510736]
["bitfinex","BTCUSD",1769883865381,0.06377062,78406.0,78385.0,0.00049618]
["bitfinex","BTCUSD",1769883900768,0.001,78324.0,78305.0,0.25540827]
["bitfinex","BTCUSD",1769883934491,0.25491016,78460.0,78437.0,0.06374503]
["bitfinex","BTCUSD",1769883941627,0.06375249,78429.0,78414.0,0.06376389]
["bitfinex","BTCUSD",1769883973590,0.06379015,78382.0,78365.0,0.001]
["bitfinex","BTCUSD",1769884023193,0.06386523,78290.0,78279.0,0.34745138]
["bitfinex","BTCUSD",1769884031998,0.001,78331.0,78319.0,0.02328334]
["bitfinex","BTCUSD",1769884068506,0.057,78399.0,78355.0,0.19019011]
["bitfinex","BTCUSD",1769884102920,0.03074135,78499.0,78456.0,0.0258198]
["bitfinex","BTCUSD",1769884109289,0.0248832,78440.0,78410.0,0.06376682]
["bitfinex","BTCUSD",1769884148537,0.01529218,78429.0,78398.0,9.999e-05]
["bitfinex","BTCUSD",1769884189815,0.00049499,78458.0,78443.0,0.02423303]
["bitfinex","BTCUSD",1769884201671,0.25485455,78477.0,78448.0,0.2549427]
["bitfinex","BTCUSD",1769884233380,0.06354795,78681.0,78659.0,0.02705569]
["bitfinex","BTCUSD",1769884265020,0.06351759,78719.0,78706.0,0.00014806]
["bitfinex","BTCUSD",1769884274994,0.06356412,78661.0,78657.0,0.001]
["bitfinex","BTCUSD",1769884307032,1.40761105,78548.0,78454.0,0.40681869]
["bitfinex","BTCUSD",1769884344062,0.06372823,78459.0,78443.0,0.08829204]
["bitfinex","BTCUSD",1769884353219,0.06372606,78461.0,78440.0,0.02440335]
["bitfinex","BTCUSD",1769884392038,0.06374485,78438.0,78426.0,0.02380992]
["bitfinex","BTCUSD",1769884424739,0.01527174,78415.0,78387.0,0.02280051]
["bitfinex","BTCUSD",1769884457814,0.34008316,78447.0,78433.0,0.01]
["bitfinex","BTCUSD",1769884467300,0.00014848,78424.0,78412.0,0.06376538]
["bitfinex","BTCUSD",1769884509995,0.131,78425.0,78404.0,0.001]
["bitfinex","BTCUSD",1769884544563,0.01532802,78310.0,78299.0,0.06385702]
["bitfinex","BTCUSD",1769884555678,0.0638876,78263.0,78234.0,0.2556412]
["bitfinex","BTCUSD",1769884589219,0.30818348,78259.0,78228.0,0.02297253]
["bitfinex","BTCUSD",1769884627057,0.06395692,78178.0,78165.0,0.0026168]
["bitfinex","BTCUSD",1769884636453,0.06398481,78144.0,78128.0,0.06399735]
["bitfinex","BTCUSD",1769884667271,0.06412749,77970.0,77951.0,0.00049625]
["bitfinex","BTCUSD",1769884696527,0.06424496,77828.0,77811.0,0.06425756]
["bitfinex","BTCUSD",1769884701895,0.02749451,77735.0,77703.0,0.00049686]
["bitfinex","BTCUSD",1769884728279,0.02335158,77694.0,77621.0,0.05872247]
["bitfinex","BTCUSD",1769884755838,0.49875801,77900.0,77790.0,0.03078976]
["bitfinex","BTCUSD",1769884763963,0.03288242,77762.0,77707.0,0.03078976]
["bitfinex","BTCUSD",1769884790450,0.06430825,77523.0,77500.0,0.0016689]
["bitfinex","BTCUSD",1769884817867,0.03097474,77460.0,77412.0,0.00064]
["bitfinex","BTCUSD",1769884823713,0.03097474,77489.0,77419.0,0.01]
["bitfinex","BTCUSD",1769884852408,0.01551099,77303.0,77280.0,0.01192675]
["bitfinex","BTCUSD",1769884877317,0.0237993,77519.0,77478.0,0.03105309]
["bitfinex","BTCUSD",1769884883774,0.0248,77508.0,77468.0,0.01549247]
["bitfinex","BTCUSD",1769884915369,0.08423881,77599.0,77562.0,0.27333617]
["bitfinex","BTCUSD",1769884943853,0.01549177,77584.0,77528.0,0.01549177]
["bitfinex","BTCUSD",1769884949390,0.42032973,77587.0,77509.0,0.03094558]
["bitfinex","BTCUSD",1769884982388,0.42498291,77363.0,77274.0,0.5316]
["bitfinex","BTCUSD",1769885006051,0.00067025,77035.0,76974.0,0.4075259]
["bitfinex","BTCUSD",1769885013213,0.00018815,76738.0,76643.0,0.02436005]
["bitfinex","BTCUSD",1769885037531,0.5080718,75940.0,75888.0,0.17777425]
["bitfinex","BTCUSD",1769885063253,0.00665955,76933.0,76904.0,0.016482]
["bitfinex","BTCUSD",1769885070909,1.131519,77105.0,76991.0,1.1337]
["bitfinex","BTCUSD",1769885097110,0.00014782,77515.0,77439.0,0.1451313]
["bitfinex","BTCUSD",1769885124177,0.50649398,77350.0,77260.0,0.1451313]
["bitfinex","BTCUSD",1769885129633,0.03954851,77338.0,77243.0,0.0248832]
["bitfinex","BTCUSD",1769885155988,0.02592656,77912.0,77783.0,1.4546]
["bitfinex","BTCUSD",1769885183282,0.13148,78279.0,78227.0,0.16349992]
["bitfinex","BTCUSD",1769885189105,0.0004927,78097.0,78054.0,0.14347937]
["bitfinex","BTCUSD",1769885217395,0.01543435,77931.0,77863.0,0.14347846]
["bitfinex","BTCUSD",1769885249299,0.69406761,78155.0,78082.0,0.14357594]
["bitfinex","BTCUSD",1769885255067,0.69456063,78175.0,78144.0,0.14336184]
["bitfinex","BTCUSD",1769885287554,0.25605973,78107.0,78033.0,5.0555]
["bitfinex","BTCUSD",1769885319539,0.07181973,78085.0,77998.0,1.2820787]
["bitfinex","BTCUSD",1769885325571,0.0384,77959.0,77884.0,0.25678938]
["bitfinex","BTCUSD",1769885359498,0.13188,77917.0,77862.0,0.1022914]
["bitfinex","BTCUSD",1769885388334,0.07177785,78012.0,77951.0,0.10095225]
["bitfinex","BTCUSD",1769885398772,0.67323286,78055.0,78012.0,0.25636781]
["bitfinex","BTCUSD",1769885429286,0.0248832,78006.0,77945.0,0.06414751]
["bitfinex","BTCUSD",1769885462572,0.06418073,77905.0,77874.0,0.06082907]
["bitfinex","BTCUSD",1769885472583,0.06419355,77890.0,77854.0,0.02798274]
["bitfinex","BTCUSD",1769885502054,0.71049747,77854.0,77783.0,0.0645094]
["bitfinex","BTCUSD",1769885534235,0.00060426,78009.0,77960.0,0.62576235]
["bitfinex","BTCUSD",1769885542485,0.00014822,78018.0,77970.0,0.83207068]
["bitfinex","BTCUSD",1769885572967,0.2558517,78171.0,78109.0,0.11523933]
["bitfinex","BTCUSD",1769885605599,0.1598832,78073.0,78037.0,4e-05]
["bitfinex","BTCUSD",1769885638251,0.25611353,78091.0,78061.0,0.0137263]
["bitfinex","BTCUSD",1769885645091,0.66535846,78158.0,78101.0,0.02048085]
["bitfinex","BTCUSD",1769885679146,0.00049427,77983.0,77953.0,0.04120564]
["bitfinex","BTCUSD",1769885708042,0.02569473,77987.0,77942.0,0.00860627]
["bitfinex","BTCUSD",1769885713424,0.67462464,77925.0,77881.0,0.10482382]
["bitfinex","BTCUSD",1769885747060,0.67945471,77803.0,77768.0,8e-05]
["bitfinex","BTCUSD",1769885776074,0.00014843,77801.0,77749.0,0.25647418]
["bitfinex","BTCUSD",1769885784549,0.02265129,77751.0,77693.0,0.10290911]
["bitfinex","BTCUSD",1769885816106,0.06427363,77793.0,77778.0,0.06428518]
["bitfinex","BTCUSD",1769885844845,0.06408412,78023.0,77982.0,0.71174494]
["bitfinex","BTCUSD",1769885853754,0.06408215,78025.0,77983.0,0.02320868]
["bitfinex","BTCUSD",1769885885500,0.05128501,78006.0,77989.0,0.01]
["bitfinex","BTCUSD",1769885918728,0.06455944,78021.0,77989.0,0.00044]
["bitfinex","BTCUSD",1769885925159,0.00014775,77976.0,77943.0,0.25659662]
["bitfinex","BTCUSD",1769885955003,0.06457766,78022.0,77993.0,0.06410831]
["bitfinex","BTCUSD",1769885990734,0.06403561,78082.0,78059.0,0.05125084]
["bitfinex","BTCUSD",1769885998617,0.05125084,78066.0,78045.0,0.06406489]
["bitfinex","BTCUSD",1769886028949,0.05125084,78128.0,78090.0,0.61586997]
["bitfinex","BTCUSD",1769886043832,0.00014762,78109.0,78085.0,0.13156]
["bitfinex","BTCUSD",1769886070090,0.06403987,78077.0,78058.0,0.06405493]
["bitfinex","BTCUSD",1769886103218,0.0411105,77882.0,77829.0,0.64818507]
["bitfinex","BTCUSD",1769886133959,0.005,78025.0,77999.0,0.0411105]
["bitfinex","BTCUSD",1769886140414,0.06413605,77960.0,77943.0,0.06414863]
["bitfinex","BTCUSD",1769886175267,0.02271411,77942.0,77901.0,0.04107172]
["bitfinex","BTCUSD",1769886207181,0.06410871,77993.0,77979.0,0.0641196]
["bitfinex","BTCUSD",1769886213255,0.06407791,78030.0,77988.0,0.06411167]
["bitfinex","BTCUSD",1769886247261,0.06413099,77966.0,77950.0,0.06414329]
["bitfinex","BTCUSD",1769886280394,0.10521596,77958.0,77920.0,0.02489334]
["bitfinex","BTCUSD",1769886291736,0.25651549,77970.0,77942.0,0.02480397]
["bitfinex","BTCUSD",1769886327265,0.06412922,77968.0,77940.0,0.61842387]
["bitfinex","BTCUSD",1769886359045,0.71724886,78134.0,78075.0,0.02421128]
["bitfinex","BTCUSD",1769886367987,0.01055633,78134.0,78108.0,0.06401363]
["bitfinex","BTCUSD",1769886397868,0.06454278,78308.0,78292.0,0.06386286]
["bitfinex","BTCUSD",1769886429554,0.04096131,78127.0,78069.0,0.1314]
["bitfinex","BTCUSD",1769886436687,0.82178654,78160.0,78103.0,0.04096131]
["bitfinex","BTCUSD",1769886466269,0.06398137,78148.0,78141.0,0.0004931]
["bitfinex","BTCUSD",1769886497941,0.06385468,78303.0,78285.0,0.06386849]
["bitfinex","BTCUSD",1769886503540,0.19180507,78389.0,78294.0,0.00114755]
["bitfinex","BTCUSD",1769886534813,0.12621426,78284.0,78239.0,0.02294939]
["bitfinex","BTCUSD",1769886566239,0.001,78189.0,78181.0,0.06395352]
["bitfinex","BTCUSD",1769886572992,0.01723293,78241.0,78202.0,0.01521834]
["bitfinex","BTCUSD",1769886603749,0.06372585,78462.0,78438.0,0.06374423]
["bitfinex","BTCUSD",1769886629531,0.06373332,78452.0,78418.0,0.06376087]
["bitfinex","BTCUSD",1769886659086,0.02419049,78328.0,78276.0,0.04078979]
["bitfinex","BTCUSD",1769886668568,0.06389095,78259.0,78231.0,0.01443551]
["bitfinex","BTCUSD",1769886697386,0.06397596,78155.0,78134.0,0.06399231]
["bitfinex","BTCUSD",1769886706589,0.87612249,78180.0,78150.0,0.00014797]
["bitfinex","BTCUSD",1769886747861,0.12232267,78141.0,78104.0,0.04092961]
["bitfinex","BTCUSD",1769886771268,0.06398184,78148.0,78132.0,0.00014816]
["bitfinex","BTCUSD",1769886782227,0.14960091,78208.0,78108.0,0.04095135]
["bitfinex","BTCUSD",1769886813816,0.06391364,78231.0,78218.0,0.02728128]
["bitfinex","BTCUSD",1769886846177,0.65610365,78216.0,78195.0,0.06394221]
["bitfinex","BTCUSD",1769886880041,0.0066754,78256.0,78233.0,0.04991476]
["bitfinex","BTCUSD",1769886887386,0.06389354,78256.0,78241.0,0.06390464]
["bitfinex","BTCUSD",1769886925331,0.06401447,78108.0,78100.0,0.00053347]
["bitfinex","BTCUSD",1769886957749,0.06394879,78188.0,78160.0,0.61475956]
["bitfinex","BTCUSD",1769886964546,1e-08,78313.0,78288.0,0.02448541]
["bitfinex","BTCUSD",1769886994904,0.06386729,78288.0,78263.0,0.25554709]
["bitfinex","BTCUSD",1769887025042,0.06392051,78223.0,78206.0,0.06393317]
["bitfinex","BTCUSD",1769887031747,0.0248832,78222.0,78186.0,0.06394963]
["bitfinex","BTCUSD",1769887067026,0.02966034,78116.0,78074.0,0.06383678]
["bitfinex","BTCUSD",1769887103570,0.0639584,78176.0,78162.0,0.06396924]
["bitfinex","BTCUSD",1769887113737,0.001,78194.0,78184.0,0.06395152]
["bitfinex","BTCUSD",1769887147073,0.00014799,78198.0,78183.0,0.08925194]
["bitfinex","BTCUSD",1769887183754,0.06394642,78191.0,78179.0,0.06395573]
["bitfinex","BTCUSD",1769887195677,0.00014796,78195.0,78178.0,0.06395661]
["bitfinex","BTCUSD",1769887230796,0.12661961,78203.0,78184.0,0.25580435]
["bitfinex","BTCUSD",1769887267959,0.06401018,78113.0,78098.0,0.06402155]
["bitfinex","BTCUSD",1769887274334,0.25608037,78101.0,78077.0,0.06403903]
["bitfinex","BTCUSD",1769887309205,0.10162316,78082.0,78061.0,0.00049387]
["bitfinex","BTCUSD",1769887343301,0.06413231,77964.0,77948.0,0.06414516]
["bitfinex","BTCUSD",1769887350480,0.00014778,77977.0,77965.0,0.06413118]
["bitfinex","BTCUSD",1769887381342,0.06415399,77938.0,77911.0,0.25670157]
["bitfinex","BTCUSD",1769887416353,0.06414401,77950.0,77937.0,0.01284583]
["bitfinex","BTCUSD",1769887424257,0.5152237,77964.0,77940.0,0.00014808]
["bitfinex","BTCUSD",1769887462011,0.06409106,78014.0,77998.0,0.06410368]
["bitfinex","BTCUSD",1769887485892,0.00049368,77992.0,77988.0,0.06411221]
["bitfinex","BTCUSD",1769887505002,0.06410539,77997.0,77980.0,0.02359034]
["bitfinex","BTCUSD",1769887545988,0.06411554,77985.0,77962.0,0.02373207]
["bitfinex","BTCUSD",1769887583392,0.7008884,78017.0,77989.0,0.02437491]
["bitfinex","BTCUSD",1769887597665,0.00114799,78046.0,78038.0,0.06407095]
["bitfinex","BTCUSD",1769887631984,0.06397566,78155.0,78128.0,0.02879136]
["bitfinex","BTCUSD",1769887664989,0.00049219,78088.0,78041.0,0.02879136]
["bitfinex","BTCUSD",1769887677880,0.06407181,78038.0,78025.0,0.06408128]
["bitfinex","BTCUSD",1769887711465,0.25652922,77964.0,77940.0,0.06415142]
["bitfinex","BTCUSD",1769887751292,0.0640805,78027.0,78009.0,0.88675213]
["bitfinex","BTCUSD",1769887766395,0.001,78011.0,77999.0,0.02334917]
["bitfinex","BTCUSD",1769887803052,0.02464,78046.0,78033.0,0.64823128]
["bitfinex","BTCUSD",1769887842880,0.06414356,77951.0,77938.0,0.06450123]
["bitfinex","BTCUSD",1769887850665,0.01086437,77966.0,77950.0,0.63229277]
["bitfinex","BTCUSD",1769887885908,0.00479999,77885.0,77875.0,0.2568217]
["bitfinex","BTCUSD",1769887922169,0.06424373,77829.0,77792.0,0.89060922]
["bitfinex","BTCUSD",1769887952868,0.00014759,77636.0,77613.0,0.06442179]
["bitfinex","BTCUSD",1769887959960,0.13228,77663.0,77618.0,0.25767093]
["bitfinex","BTCUSD",1769887993387,0.63902112,77683.0,77634.0,0.06440477]
["bitfinex","BTCUSD",1769888023516,0.06449674,77524.0,77501.0,0.02423872]
["bitfinex","BTCUSD",1769888034579,1.39002263,77578.0,77505.0,0.06451118]
["bitfinex","BTCUSD",1769888063112,0.06492889,77597.0,77584.0,0.06444623]
["bitfinex","BTCUSD",1769888093271,0.0001481,77584.0,77565.0,0.02272163]
["bitfinex","BTCUSD",1769888104786,0.02295497,77613.0,77574.0,0.02272163]
["bitfinex","BTCUSD",1769888135721,0.13244,77646.0,77620.0,0.02486487]
["bitfinex","BTCUSD",1769888144664,0.56751752,77626.0,77607.0,0.00014807]
["bitfinex","BTCUSD",1769888180949,0.06446169,77566.0,77560.0,0.00018819]
["bitfinex","BTCUSD",1769888214436,0.06456789,77438.0,77428.0,0.06457574]
["bitfinex","BTCUSD",1769888248845,0.064567,77439.0,77428.0,0.06457578]
["bitfinex","BTCUSD",1769888272060,0.54770096,77360.0,77331.0,0.0646566]
["bitfinex","BTCUSD",1769888284229,0.06463432,77359.0,77337.0,0.02344012]
["bitfinex","BTCUSD",1769888319431,0.00014811,77369.0,77351.0,0.06463992]
["bitfinex","BTCUSD",1769888328458,0.02325116,77379.0,77350.0,0.62793673]
["bitfinex","BTCUSD",1769888365017,0.55591347,77295.0,77278.0,0.04125838]
["bitfinex","BTCUSD",1769888398361,0.01,77394.0,77392.0,0.06460601]
["bitfinex","BTCUSD",1769888403647,0.13288,77378.0,77332.0,0.02541448]
["bitfinex","BTCUSD",1769888433897,0.28324074,77353.0,77314.0,0.25868416]
["bitfinex","BTCUSD",1769888465791,0.06467262,77313.0,77303.0,0.06467984]
["bitfinex","BTCUSD",1769888471269,0.02350364,77328.0,77303.0,0.0646797]
["bitfinex","BTCUSD",1769888503497,0.00049347,77336.0,77313.0,0.01442704]
["bitfinex","BTCUSD",1769888532791,0.06463521,77358.0,77340.0,0.02266541]
["bitfinex","BTCUSD",1769888542166,0.0646429,77349.0,77339.0,0.0646504]
["bitfinex","BTCUSD",1769888573722,0.06465208,77338.0,77320.0,0.02330679]
["bitfinex","BTCUSD",1769888600472,0.0006492,77524.0,77517.0,0.06450145]
["bitfinex","BTCUSD",1769888608074,0.06446598,77561.0,77534.0,0.02340378]
["bitfinex","BTCUSD",1769888640349,0.00014767,77519.0,77508.0,0.01]
["bitfinex","BTCUSD",1769888671311,0.02360068,77562.0,77525.0,0.47742751]
["bitfinex","BTCUSD",1769888677637,0.00994058,77570.0,77537.0,0.38689708]
["bitfinex","BTCUSD",1769888708369,0.10019353,77612.0,77581.0,0.04128313]
["bitfinex","BTCUSD",1769888737384,0.0004,77676.0,77657.0,0.06438499]
["bitfinex","BTCUSD",1769888743519,0.45108251,77703.0,77678.0,0.25747111]
["bitfinex","BTCUSD",1769888770717,3.83998459,77728.0,77655.0,0.4512632]
["bitfinex","BTCUSD",1769888802206,0.00049192,77689.0,77688.0,0.06436]
["bitfinex","BTCUSD",1769888809262,0.06436328,77685.0,77663.0,0.47232468]
["bitfinex","BTCUSD",1769888838950,0.0004,77775.0,77745.0,0.06431237]
["bitfinex","BTCUSD",1769888868363,0.0201,77878.0,77834.0,0.04122383]
["bitfinex","BTCUSD",1769888874807,0.0248832,77869.0,77837.0,0.0642362]
["bitfinex","BTCUSD",1769888904193,0.06423429,77842.0,77826.0,0.2569805]
["bitfinex","BTCUSD",1769888931619,0.10111472,77749.0,77696.0,0.06533235]
["bitfinex","BTCUSD",1769888944880,0.06433145,77723.0,77704.0,0.02370977]
["bitfinex","BTCUSD",1769888976222,0.15273424,77719.0,77667.0,0.48573816]
["bitfinex","BTCUSD",1769889008308,8.195e-05,77870.0,77827.0,0.02347966]
["bitfinex","BTCUSD",1769889016886,0.06421039,77870.0,77841.0,0.02347966]
["bitfinex","BTCUSD",1769889047343,0.00838098,77831.0,77811.0,0.00889695]
["bitfinex","BTCUSD",1769889086273,0.01,77837.0,77823.0,0.0244695]
["bitfinex","BTCUSD",1769889096411,0.06421229,77867.0,77858.0,0.06421938]
["bitfinex","BTCUSD",1769889124379,0.06411083,77990.0,77977.0,0.06412129]
["bitfinex","BTCUSD",1769889155257,4e-05,77901.0,77887.0,0.06419556]
["bitfinex","BTCUSD",1769889184774,0.59869288,77905.0,77829.0,1.3095458]
["bitfinex","BTCUSD",1769889190156,0.06415776,77933.0,77923.0,0.0641656]
["bitfinex","BTCUSD",1769889228083,0.06424479,77828.0,77814.0,0.25702263]
["bitfinex","BTCUSD",1769889258667,0.01,77816.0,77810.0,0.11555695]
["bitfinex","BTCUSD",1769889267523,0.00014691,77801.0,77794.0,0.0512105]
["bitfinex","BTCUSD",1769889304907,0.06423148,77844.0,77834.0,0.06672994]
["bitfinex","BTCUSD",1769889338617,0.00034723,77910.0,77907.0,0.06417904]
["bitfinex","BTCUSD",1769889349273,0.06421354,77866.0,77851.0,0.07688516]
["bitfinex","BTCUSD",1769889383580,0.15282881,77916.0,77885.0,0.01]
["bitfinex","BTCUSD",1769889415539,0.06406733,78043.0,78032.0,0.06407572]
["bitfinex","BTCUSD",1769889424688,0.40797417,78021.0,77991.0,0.04867509]
["bitfinex","BTCUSD",1769889455426,0.25636805,78013.0,77995.0,0.25642472]
["bitfinex","BTCUSD",1769889490260,0.06414792,77945.0,77936.0,0.06415472]
["bitfinex","BTCUSD",1769889498310,1.21900297,78224.0,77947.0,0.35549517]
["bitfinex","BTCUSD",1769889531795,0.06412201,77977.0,77964.0,0.07413204]
["bitfinex","BTCUSD",1769889567474,0.06418428,77901.0,77891.0,0.06419205]
["bitfinex","BTCUSD",1769889577823,0.06418841,77896.0,77885.0,0.06419721]
["bitfinex","BTCUSD",1769889610900,0.06425048,77821.0,77811.0,0.06425805]
["bitfinex","BTCUSD",1769889644183,0.12706935,77839.0,77831.0,0.06424175]
["bitfinex","BTCUSD",1769889650825,0.12710194,77831.0,77818.0,0.06439957]
["bitfinex","BTCUSD",1769889685795,0.06416086,77930.0,77919.0,0.06416846]
["bitfinex","BTCUSD",1769889720942,0.10032688,77884.0,77852.0,0.32452688]
["bitfinex","BTCUSD",1769889727705,0.0641723,77916.0,77904.0,0.06418077]
["bitfinex","BTCUSD",1769889759375,0.00014767,77834.0,77815.0,0.33387559]
["bitfinex","BTCUSD",1769889790194,0.0642439,77829.0,77817.0,0.06425331]
["bitfinex","BTCUSD",1769889796663,0.06423973,77834.0,77814.0,0.00014767]
["bitfinex","BTCUSD",1769889827567,0.06431833,77739.0,77729.0,0.06432597]
["bitfinex","BTCUSD",1769889859141,0.12606425,77821.0,77779.0,0.13216]
["bitfinex","BTCUSD",1769889870525,0.00114772,77786.0,77779.0,0.06428463]
["bitfinex","BTCUSD",1769889902394,0.00670859,77824.0,77797.0,0.02339098]
["bitfinex","BTCUSD",1769889932702,0.25221315,77825.0,77768.0,0.03081209]
["bitfinex","BTCUSD",1769889942099,0.08914234,77813.0,77803.0,0.00884023]
["bitfinex","BTCUSD",1769889974467,0.06415125,77941.0,77920.0,0.62077614]
["bitfinex","BTCUSD",1769890006972,0.0234527,77942.0,77920.0,0.02464]
["bitfinex","BTCUSD",1769890012695,0.06414284,77952.0,77941.0,0.06415099]
["bitfinex","BTCUSD",1769890043527,0.25676528,77893.0,77884.0,0.0004]
["bitfinex","BTCUSD",1769890080928,0.32597748,77960.0,77951.0,0.06414205]
["bitfinex","BTCUSD",1769890090986,0.00014732,77925.0,77915.0,0.06417248]
["bitfinex","BTCUSD",1769890127283,0.32696549,77888.0,77871.0,0.02456331]
["bitfinex","BTCUSD",1769890164979,0.29519292,77860.0,77846.0,0.02424798]
["bitfinex","BTCUSD",1769890173924,0.06422956,77846.0,77835.0,0.06423795]
["bitfinex","BTCUSD",1769890216483,0.35040182,77881.0,77871.0,0.08736681]
["bitfinex","BTCUSD",1769890247214,0.06427286,77794.0,77785.0,0.30980271]
["bitfinex","BTCUSD",1769890280207,0.25697399,77829.0,77791.0,0.03077298]
["bitfinex","BTCUSD",1769890291200,0.08822342,77865.0,77855.0,0.06422168]
["bitfinex","BTCUSD",1769890328423,0.06419916,77883.0,77874.0,0.06420609]
["bitfinex","BTCUSD",1769890340489,0.33345974,77870.0,77856.0,0.03077298]
["bitfinex","BTCUSD",1769890368221,0.02433638,77727.0,77703.0,0.02457053]
["bitfinex","BTCUSD",1769890404666,0.06428745,77776.0,77767.0,0.06429441]
["bitfinex","BTCUSD",1769890409341,0.06427231,77794.0,77784.0,0.06427999]
["bitfinex","BTCUSD",1769890444033,0.06434294,77709.0,77700.0,0.06434998]
["bitfinex","BTCUSD",1769890478910,0.3276171,77665.0,77651.0,0.0004466]
["bitfinex","BTCUSD",1769890511269,0.12668974,77570.0,77535.0,0.32572772]
["bitfinex","BTCUSD",1769890517778,0.03094259,77574.0,77560.0,0.06446567]
["bitfinex","BTCUSD",1769890550994,0.25765167,77625.0,77510.0,0.84271803]
["bitfinex","BTCUSD",1769890580644,0.06448348,77540.0,77531.0,0.06449017]
["bitfinex","BTCUSD",1769890587316,0.3009131,77536.0,77515.0,0.00049237]
["bitfinex","BTCUSD",1769890622166,0.06448405,77539.0,77529.0,0.06449178]
["bitfinex","BTCUSD",1769890654185,0.62542247,77580.0,77545.0,0.00014755]
["bitfinex","BTCUSD",1769890659789,0.12834931,77554.0,77545.0,0.06447792]
["bitfinex","BTCUSD",1769890695133,0.4312061,77552.0,77543.0,0.06447998]
["bitfinex","BTCUSD",1769890731091,0.06450151,77518.0,77514.0,0.00405096]
["bitfinex","BTCUSD",1769890742544,0.47586492,77515.0,77503.0,0.02329879]
["bitfinex","BTCUSD",1769890776738,0.2850536,77590.0,77545.0,0.05447868]
["bitfinex","BTCUSD",1769890807444,0.2576189,77635.0,77617.0,0.06441852]
["bitfinex","BTCUSD",1769890815821,0.62360884,77560.0,77548.0,0.06447615]
["bitfinex","BTCUSD",1769890847259,0.40532417,77582.0,77573.0,0.06445521]
["bitfinex","BTCUSD",1769890884451,0.0004344,77669.0,77648.0,0.65497963]
["bitfinex","BTCUSD",1769890890633,0.00049183,77653.0,77633.0,0.38613164]
["bitfinex","BTCUSD",1769890921750,0.06430518,77756.0,77745.0,0.06431227]
["bitfinex","BTCUSD",1769890950928,0.43014273,78061.0,77991.0,4e-05]
["bitfinex","BTCUSD",1769890957197,0.0248832,78015.0,77951.0,0.02452597]
["bitfinex","BTCUSD",1769890984089,0.40791898,78080.0,78033.0,0.03071155]
["bitfinex","BTCUSD",1769891016287,0.00669402,77868.0,77856.0,0.06422102]
["bitfinex","BTCUSD",1769891022355,0.00685258,77902.0,77866.0,0.0307572]
["bitfinex","BTCUSD",1769891059900,0.00671319,77800.0,77778.0,0.42709003]
["bitfinex","BTCUSD",1769891094247,0.0642939,77768.0,77749.0,0.28191653]
["bitfinex","BTCUSD",1769891110186,0.40154134,77800.0,77763.0,0.40628126]
["bitfinex","BTCUSD",1769891135680,0.06433241,77722.0,77709.0,0.06434255]
["bitfinex","BTCUSD",1769891166586,0.46075511,77732.0,77702.0,0.0643484]
["bitfinex","BTCUSD",1769891173846,0.02336074,77707.0,77685.0,0.0006759]
["bitfinex","BTCUSD",1769891212189,0.06459285,77586.0,77581.0,0.02325461]
["bitfinex","BTCUSD",1769891246979,0.38671087,77578.0,77559.0,0.00014752]
["bitfinex","BTCUSD",1769891257425,0.0644593,77569.0,77559.0,0.06446558]
["bitfinex","BTCUSD",1769891291955,0.06448902,77533.0,77524.0,0.06449611]
["bitfinex","BTCUSD",1769891327640,0.06456926,77437.0,77424.0,0.06457941]
["bitfinex","BTCUSD",1769891337713,0.41253197,77476.0,77445.0,0.02405338]
["bitfinex","BTCUSD",1769891370991,0.00917571,77456.0,77439.0,0.0226851]
["bitfinex","BTCUSD",1769891410182,0.06458201,77421.0,77413.0,0.01971168]
["bitfinex","BTCUSD",1769891417408,0.41581959,77422.0,77406.0,0.42526772]
["bitfinex","BTCUSD",1769891449326,0.0001477,77364.0,77342.0,0.2585905]
["bitfinex","BTCUSD",1769891485913,0.38601542,77353.0,77334.0,0.06465424]
["bitfinex","BTCUSD",1769891493047,0.06467228,77313.0,77304.0,0.06467953]
["bitfinex","BTCUSD",1769891525726,0.02484,77326.0,77314.0,0.06467101]
["bitfinex","BTCUSD",1769891560633,0.00649091,77221.0,77216.0,0.0004447]
["bitfinex","BTCUSD",1769891592087,0.01,77165.0,77144.0,0.03101316]
["bitfinex","BTCUSD",1769891602117,0.34423112,77188.0,77151.0,0.06480754]
["bitfinex","BTCUSD",1769891634247,0.06475282,77217.0,77208.0,0.06475929]
["bitfinex","BTCUSD",1769891666495,0.06476839,77199.0,77189.0,0.06477553]
["bitfinex","BTCUSD",1769891676831,0.00014775,77190.0,77174.0,0.36225138]
["bitfinex","BTCUSD",1769891710907,0.3882694,77266.0,77238.0,0.06215121]
["bitfinex","BTCUSD",1769891722012,0.32239908,77274.0,77217.0,0.25900982]
["bitfinex","BTCUSD",1769891755125,0.06470679,77272.0,77263.0,0.06471244]
["bitfinex","BTCUSD",1769891787723,0.33544512,77375.0,77336.0,0.00049116]
["bitfinex","BTCUSD",1769891826278,0.0647105,77268.0,77258.0,0.06471749]
["bitfinex","BTCUSD",1769891832996,0.06472749,77247.0,77236.0,0.06473581]
["bitfinex","BTCUSD",1769891855240,0.01,77235.0,77228.0,8e-05]
["bitfinex","BTCUSD",1769891906559,0.000946,77225.0,77201.0,0.03101096]
["bitfinex","BTCUSD",1769891913985,0.00675753,77238.0,77225.0,0.35338823]
["bitfinex","BTCUSD",1769891951725,0.06465203,77338.0,77325.0,0.06466143]
["bitfinex","BTCUSD",1769891983758,0.06471949,77257.0,77249.0,0.00014758]
["bitfinex","BTCUSD",1769891990966,1e-08,77325.0,77300.0,0.28181091]
["bitfinex","BTCUSD",1769892027455,0.06471654,77260.0,77251.0,0.06472354]
["bitfinex","BTCUSD",1769892060600,0.06466246,77325.0,77312.0,0.0245914]
["bitfinex","BTCUSD",1769892067847,0.06466079,77327.0,77318.0,0.08914731]
["bitfinex","BTCUSD",1769892104907,0.0646037,77395.0,77386.0,0.06461079]
["bitfinex","BTCUSD",1769892137194,0.0570919,77408.0,77386.0,4e-05]
["bitfinex","BTCUSD",1769892147165,0.001,77427.0,77402.0,0.02311921]
["bitfinex","BTCUSD",1769892182488,0.0001244,77437.0,77412.0,0.02328828]
["bitfinex","BTCUSD",1769892213032,0.02271731,77578.0,77540.0,0.03095576]
["bitfinex","BTCUSD",1769892221848,0.00014705,77589.0,77561.0,0.0248]
["bitfinex","BTCUSD",1769892255238,0.06455538,77453.0,77447.0,0.01357407]
["bitfinex","BTCUSD",1769892296413,0.06446555,77561.0,77552.0,0.00014706]
["bitfinex","BTCUSD",1769892303151,0.27901867,77536.0,77506.0,0.02459334]
["bitfinex","BTCUSD",1769892342034,0.06451754,77499.0,77489.0,0.06452482]
["bitfinex","BTCUSD",1769892382881,0.06461072,77387.0,77383.0,0.00014726]
["bitfinex","BTCUSD",1769892389988,0.00014704,77431.0,77420.0,0.06458279]
["bitfinex","BTCUSD",1769892422417,0.02486608,77549.0,77521.0,0.0644984]
["bitfinex","BTCUSD",1769892460031,0.06451925,77497.0,77487.0,0.06471898]
["bitfinex","BTCUSD",1769892470265,0.06451529,77501.0,77481.0,0.02343025]
["bitfinex","BTCUSD",1769892514192,0.02283944,77529.0,77510.0,0.9012648]
["bitfinex","BTCUSD",1769892551961,0.06455216,77457.0,77441.0,0.00014691]
["bitfinex","BTCUSD",1769892559626,0.25825149,77444.0,77433.0,0.00054696]
["bitfinex","BTCUSD",1769892597922,0.31594753,77466.0,77456.0,0.06504352]
["bitfinex","BTCUSD",1769892634684,0.26054469,77515.0,77500.0,0.00014709]
["bitfinex","BTCUSD",1769892663859,0.00014709,77535.0,77527.0,0.06449365]
["bitfinex","BTCUSD",1769892687411,0.62541666,77520.0,77511.0,0.06450646]
["bitfinex","BTCUSD",1769892724938,0.00049067,77582.0,77574.0,0.0644541]
["bitfinex","BTCUSD",1769892736753,0.24981713,77585.0,77556.0,0.0003327]
["bitfinex","BTCUSD",1769892774955,0.29633416,77636.0,77626.0,0.06441081]
["bitfinex","BTCUSD",1769892811007,0.06440161,77638.0,77627.0,0.24652789]
["bitfinex","BTCUSD",1769892823239,0.06454907,77639.0,77628.0,0.30493289]
["bitfinex","BTCUSD",1769892860240,0.00014675,77690.0,77681.0,0.25473638]
["bitfinex","BTCUSD",1769892898669,0.06430915,77750.0,77741.0,0.06431605]
["bitfinex","BTCUSD",1769892935959,0.06427102,77796.0,77786.0,0.06427889]
["bitfinex","BTCUSD",1769892943275,0.00990892,77834.0,77823.0,0.06424689]
["bitfinex","BTCUSD",1769892983579,0.06444956,77858.0,77847.0,0.06422852]
["bitfinex","BTCUSD",1769893019064,0.20149351,78000.0,77979.0,0.13192]
["bitfinex","BTCUSD",1769893025644,0.22251,77969.0,77949.0,0.02344944]
["bitfinex","BTCUSD",1769893064830,0.06458752,78011.0,77994.0,0.25642687]
["bitfinex","BTCUSD",1769893100438,0.06406717,78044.0,78033.0,0.08893149]
["bitfinex","BTCUSD",1769893112025,0.06406618,78045.0,78036.0,0.06407244]
["bitfinex","BTCUSD",1769893146686,0.06403442,78083.0,78072.0,0.06404292]
["bitfinex","BTCUSD",1769893181770,0.23886547,78108.0,78100.0,0.06402016]
["bitfinex","BTCUSD",1769893193076,0.00669131,78134.0,78126.0,0.01434782]
["bitfinex","BTCUSD",1769893231032,0.0246,78141.0,78109.0,0.02307005]
["bitfinex","BTCUSD",1769893269657,0.06399607,78130.0,78121.0,0.06400283]
["bitfinex","BTCUSD",1769893277124,0.00014712,78155.0,78153.0,0.01]
["bitfinex","BTCUSD",1769893310167,0.06393783,78201.0,78191.0,0.06394581]
["bitfinex","BTCUSD",1769893344699,0.22629601,77956.0,77918.0,0.0641698]
["bitfinex","BTCUSD",1769893351866,0.06414944,77944.0,77934.0,0.06415631]
["bitfinex","BTCUSD",1769893389341,0.06411409,77986.0,77976.0,0.0641217]
["bitfinex","BTCUSD",1769893424660,0.2374147,77740.0,77711.0,0.06434083]
["bitfinex","BTCUSD",1769893431862,0.06433277,77721.0,77711.0,0.06434042]
["bitfinex","BTCUSD",1769893463428,0.22357638,77803.0,77775.0,0.23404797]
["bitfinex","BTCUSD",1769893506712,0.22863228,77803.0,77771.0,0.02438715]
["bitfinex","BTCUSD",1769893513088,0.06425507,77815.0,77805.0,0.06426281]
["bitfinex","BTCUSD",1769893554510,0.06430855,77751.0,77741.0,0.06431568]
["bitfinex","BTCUSD",1769893593580,0.06427018,77797.0,77788.0,0.0642768]
["bitfinex","BTCUSD",1769893602290,0.12801421,77811.0,77805.0,0.02481548]
["bitfinex","BTCUSD",1769893639904,0.06415285,77939.0,77928.0,0.06416104]
["bitfinex","BTCUSD",1769893678500,0.00014705,77982.0,77954.0,0.02487739]
["bitfinex","BTCUSD",1769893688622,0.06411283,77988.0,77976.0,0.06412168]
["bitfinex","BTCUSD",1769893723071,0.0239732,77967.0,77942.0,4e-05]
["bitfinex","BTCUSD",1769893758319,0.06028628,77995.0,77986.0,0.06411405]
["bitfinex","BTCUSD",1769893770186,0.06443577,78017.0,78011.0,4e-05]
["bitfinex","BTCUSD",1769893807629,0.06413729,77958.0,77950.0,0.0002532]
["bitfinex","BTCUSD",1769893859644,0.06411185,77989.0,77980.0,0.02375102]
["bitfinex","BTCUSD",1769893869257,0.06414424,77950.0,77941.0,4e-05]
["bitfinex","BTCUSD",1769893907278,0.06417372,77914.0,77904.0,0.06418095]
["bitfinex","BTCUSD",1769893950102,0.02427499,77835.0,77821.0,0.06436918]
["bitfinex","BTCUSD",1769893957872,0.06423322,77842.0,77832.0,0.06424054]
["bitfinex","BTCUSD",1769893998158,0.06428698,77777.0,77773.0,0.00014721]
["bitfinex","BTCUSD",1769894040802,0.17899734,77735.0,77715.0,0.0238305]
["bitfinex","BTCUSD",1769894050203,0.06434244,77710.0,77705.0,0.0004]
["bitfinex","BTCUSD",1769894090462,0.02629894,77701.0,77694.0,0.064355]
["bitfinex","BTCUSD",1769894128235,0.1322,77722.0,77690.0,0.62239168]
["bitfinex","BTCUSD",1769894161298,0.06431251,77746.0,77732.0,0.06432357]
["bitfinex","BTCUSD",1769894172560,0.06429879,77762.0,77756.0,0.00643042]
["bitfinex","BTCUSD",1769894212664,0.16659792,77757.0,77721.0,0.02347283]
["bitfinex","BTCUSD",1769894222158,0.05430216,77758.0,77747.0,0.06431058]
["bitfinex","BTCUSD",1769894257598,0.22176875,77798.0,77775.0,0.06428743]
["bitfinex","BTCUSD",1769894297726,0.06430591,77755.0,77745.0,0.06431263]
["bitfinex","BTCUSD",1769894333718,1e-08,77827.0,77809.0,0.13222737]
["bitfinex","BTCUSD",1769894346759,0.06432204,77734.0,77732.0,4e-05]
["bitfinex","BTCUSD",1769894389024,0.02057507,77748.0,77695.0,0.24354186]
["bitfinex","BTCUSD",1769894427104,0.3729496,77620.0,77603.0,0.06443001]
["bitfinex","BTCUSD",1769894435514,0.06441217,77626.0,77617.0,0.06441878]
["bitfinex","BTCUSD",1769894469718,0.06450053,77519.0,77509.0,0.06450855]
["bitfinex","BTCUSD",1769894502221,0.06453978,77472.0,77462.0,0.06454752]
["bitfinex","BTCUSD",1769894509316,0.06453834,77474.0,77467.0,0.000131]
["bitfinex","BTCUSD",1769894548444,0.03172,77490.0,77472.0,0.06453934]
["bitfinex","BTCUSD",1769894584702,0.28494025,77452.0,77437.0,0.06456794]
["bitfinex","BTCUSD",1769894592494,0.06453048,77483.0,77473.0,0.0645382]
["bitfinex","BTCUSD",1769894635176,0.06448642,77536.0,77527.0,0.06449357]
["bitfinex","BTCUSD",1769894670572,0.06441153,77626.0,77616.0,0.06441903]
["bitfinex","BTCUSD",1769894681339,0.01,77566.0,77550.0,0.06447439]
["bitfinex","BTCUSD",1769894714887,0.06446096,77567.0,77557.0,0.0644684]
["bitfinex","BTCUSD",1769894753240,0.06446341,77564.0,77554.0,0.06447083]
["bitfinex","BTCUSD",1769894764366,0.06439878,77642.0,77607.0,0.38653816]
["bitfinex","BTCUSD",1769894804238,0.06437166,77674.0,77667.0,0.00053064]
["bitfinex","BTCUSD",1769894841319,0.0641116,77989.0,77976.0,0.06412219]
["bitfinex","BTCUSD",1769894849029,0.06413793,77957.0,77946.0,0.0641468]
["bitfinex","BTCUSD",1769894884688,0.02305974,77988.0,77961.0,0.02052242]
["bitfinex","BTCUSD",1769894924666,0.06415647,77935.0,77927.0,0.00026688]
["bitfinex","BTCUSD",1769894932771,0.06415346,77939.0,77929.0,0.06416045]
["bitfinex","BTCUSD",1769894971842,0.06422255,77855.0,77848.0,0.000486]
["bitfinex","BTCUSD",1769895015950,0.13192,77939.0,77916.0,0.51038038]
["bitfinex","BTCUSD",1769895022834,0.4820863,77934.0,77914.0,0.00014693]
["bitfinex","BTCUSD",1769895070423,0.00037447,77852.0,77821.0,1e-08]
["bitfinex","BTCUSD",1769895105742,0.06440014,77817.0,77808.0,0.06426016]
["bitfinex","BTCUSD",1769895114040,0.06421329,77866.0,77847.0,0.06422855]
["bitfinex","BTCUSD",1769895161590,0.0642022,77879.0,77870.0,0.06420929]
["bitfinex","BTCUSD",1769895193932,0.06415502,77937.0,77928.0,0.001]
["bitfinex","BTCUSD",1769895203814,0.0641893,77895.0,77883.0,0.06419854]
["bitfinex","BTCUSD",1769895239328,0.06418091,77905.0,77899.0,0.00010349]
["bitfinex","BTCUSD",1769895281782,0.06412213,77977.0,77968.0,0.06412861]
["bitfinex","BTCUSD",1769895293209,1e-08,78016.0,78008.0,0.02476077]
["bitfinex","BTCUSD",1769895329265,0.48873641,78044.0,78043.0,1e-08]
["bitfinex","BTCUSD",1769895368435,0.06405322,78061.0,78050.0,0.06406099]
["bitfinex","BTCUSD",1769895382379,0.06404825,78066.0,78061.0,0.02660127]
["bitfinex","BTCUSD",1769895429179,0.06402197,78099.0,78086.0,0.02353454]
["bitfinex","BTCUSD",1769895469071,0.06396018,78174.0,78163.0,0.06396888]
["bitfinex","BTCUSD",1769895476279,0.32436883,78225.0,78203.0,0.02320658]
["bitfinex","BTCUSD",1769895511269,0.02048249,78162.0,78158.0,0.06397287]
["bitfinex","BTCUSD",1769895552066,0.06398444,78144.0,78135.0,0.06399142]
["bitfinex","BTCUSD",1769895560322,0.06396972,78162.0,78152.0,0.06397783]
["bitfinex","BTCUSD",1769895594830,0.06394574,78192.0,78181.0,0.06395373]
["bitfinex","BTCUSD",1769895635009,0.00014713,78263.0,78250.0,0.06389767]
["bitfinex","BTCUSD",1769895676788,0.06390116,78246.0,78230.0,0.06391387]
["bitfinex","BTCUSD",1769895687675,0.02420092,78165.0,78141.0,0.27111992]
["bitfinex","BTCUSD",1769895723075,0.06392257,78220.0,78192.0,0.02045487]
["bitfinex","BTCUSD",1769895759329,0.02652812,78300.0,78280.0,0.0229883]
["bitfinex","BTCUSD",1769895770788,0.0323864,78231.0,78218.0,0.02353605]
["bitfinex","BTCUSD",1769895808488,0.0639739,78157.0,78147.0,0.06398148]
["bitfinex","BTCUSD",1769895819575,0.0001472,78202.0,78186.0,0.29331398]
["bitfinex","BTCUSD",1769895862272,0.02045199,78212.0,78208.0,0.06393172]
["bitfinex","BTCUSD",1769895909475,0.01141613,78268.0,78233.0,0.02333692]
["bitfinex","BTCUSD",1769895957119,0.06397475,78156.0,78147.0,0.06398058]
["bitfinex","BTCUSD",1769895965338,0.0639475,78190.0,78180.0,0.06395451]
["bitfinex","BTCUSD",1769896014291,0.06396858,78164.0,78155.0,0.06397498]
["bitfinex","BTCUSD",1769896033669,0.06408461,78202.0,78192.0,0.06394515]
["bitfinex","BTCUSD",1769896065657,0.06393766,78202.0,78195.0,0.02418427]
["bitfinex","BTCUSD",1769896114103,0.27619814,78226.0,78206.0,0.2479]
["bitfinex","BTCUSD",1769896150372,0.06393554,78204.0,78195.0,0.0639423]
["bitfinex","BTCUSD",1769896158926,0.06393267,78208.0,78198.0,0.06393981]
["bitfinex","BTCUSD",1769896198367,0.06392012,78223.0,78212.0,0.06392838]
["bitfinex","BTCUSD",1769896233930,0.06389694,78251.0,78236.0,0.01278194]
["bitfinex","BTCUSD",1769896242419,0.06389033,78260.0,78249.0,0.28956644]
["bitfinex","BTCUSD",1769896284789,0.06383587,78326.0,78314.0,0.06384527]
["bitfinex","BTCUSD",1769896317448,0.06381092,78357.0,78333.0,0.29354957]
["bitfinex","BTCUSD",1769896328274,0.06397461,78336.0,78326.0,0.06383514]
["bitfinex","BTCUSD",1769896365497,0.06389516,78254.0,78247.0,0.1456]
["bitfinex","BTCUSD",1769896401370,0.0638676,78287.0,78277.0,0.06387516]
["bitfinex","BTCUSD",1769896413031,0.00014676,78310.0,78293.0,0.06386224]
["bitfinex","BTCUSD",1769896453444,0.06386535,78290.0,78281.0,0.06387231]
["bitfinex","BTCUSD",1769896513430,0.14840609,78288.0,78278.0,0.06387464]
["bitfinex","BTCUSD",1769896520743,0.40869097,78287.0,78274.0,0.15153893]
["bitfinex","BTCUSD",1769896568088,0.06387001,78284.0,78267.0,0.26362598]
["bitfinex","BTCUSD",1769896624923,0.06386355,78292.0,78285.0,0.000126]
["bitfinex","BTCUSD",1769896637562,0.01,78310.0,78308.0,0.06385008]
["bitfinex","BTCUSD",1769896684373,0.06434233,78307.0,78297.0,0.26989687]
["bitfinex","BTCUSD",1769896736988,0.06376302,78416.0,78404.0,0.06377213]
["bitfinex","BTCUSD",1769896744257,0.61153402,78400.0,78358.0,0.0003077]
["bitfinex","BTCUSD",1769896780253,0.06385218,78306.0,78290.0,0.61153402]
["bitfinex","BTCUSD",1769896816687,0.06379054,78382.0,78372.0,0.06379798]
["bitfinex","BTCUSD",1769896825014,0.00029346,78396.0,78395.0,0.06377957]
["bitfinex","BTCUSD",1769896870455,0.06384089,78320.0,78310.0,0.22506652]
["bitfinex","BTCUSD",1769896906477,0.06377787,78398.0,78387.0,0.27333358]
["bitfinex","BTCUSD",1769896919268,0.06375046,78431.0,78422.0,0.06375723]
["bitfinex","BTCUSD",1769896991608,0.0637373,78447.0,78446.0,0.02265614]
["bitfinex","BTCUSD",1769897015544,0.02325952,78409.0,78399.0,20.06377481]
["bitfinex","BTCUSD",1769897027772,0.06388984,78440.0,78426.0,0.72969869]
["bitfinex","BTCUSD",1769897065685,0.06368212,78515.0,78503.0,0.02456961]
["bitfinex","BTCUSD",1769897105162,0.06367565,78523.0,78513.0,0.06368321]
["bitfinex","BTCUSD",1769897119988,0.1323349,78500.0,78499.0,9.29510231]
["bitfinex","BTCUSD",1769897164116,0.05170787,78421.0,78380.0,0.41177321]
["bitfinex","BTCUSD",1769897205764,0.00075738,78473.0,78451.0,0.41716888]
["bitfinex","BTCUSD",1769897214633,0.42280941,78433.0,78423.0,0.06375667]
["bitfinex","BTCUSD",1769897255475,0.15356878,78482.0,78445.0,0.37564842]
["bitfinex","BTCUSD",1769897314925,0.0636507,78399.0,78390.0,0.06402108]
["bitfinex","BTCUSD",1769897352993,0.06380137,78369.0,78358.0,0.08673944]
["bitfinex","BTCUSD",1769897362922,0.06381393,78353.0,78344.0,0.08660407]
["bitfinex","BTCUSD",1769897423949,0.01,78321.0,78305.0,0.34120123]
["bitfinex","BTCUSD",1769897472849,0.0638713,78283.0,78276.0,0.32146411]
["bitfinex","BTCUSD",1769897488059,0.0638888,78261.0,78252.0,0.06389577]
["bitfinex","BTCUSD",1769897527631,0.000291,78283.0,78277.0,0.29232716]
["bitfinex","BTCUSD",1769897572908,0.06390637,78240.0,78234.0,0.02267629]
["bitfinex","BTCUSD",1769897585362,0.06392591,78216.0,78213.0,0.02267629]
["bitfinex","BTCUSD",1769897631240,0.06390795,78238.0,78229.0,0.06391446]
["bitfinex","BTCUSD",1769897671571,0.29297432,78257.0,78251.0,0.0003103]
["bitfinex","BTCUSD",1769897681149,0.06390503,78242.0,78233.0,0.00045718]
["bitfinex","BTCUSD",1769897733504,0.13136,78247.0,78234.0,0.06391037]
["bitfinex","BTCUSD",1769897788705,0.06386301,78293.0,78284.0,0.02406336]
["bitfinex","BTCUSD",1769897803916,0.00011254,78273.0,78267.0,0.06388346]
["bitfinex","BTCUSD",1769897858143,0.06384733,78312.0,78304.0,0.26803041]
["bitfinex","BTCUSD",1769897903877,0.06389481,78254.0,78245.0,0.02395885]
["bitfinex","BTCUSD",1769897917944,0.51775618,78251.0,78241.0,0.00114577]
["bitfinex","BTCUSD",1769897964507,0.27906436,78228.0,78214.0,0.02424634]
["bitfinex","BTCUSD",1769897988202,0.01076354,78171.0,78140.0,0.26485872]
["bitfinex","BTCUSD",1769898010395,0.00014692,78190.0,78185.0,0.33934274]
["bitfinex","BTCUSD",1769898062254,0.06396537,78168.0,78158.0,0.06397271]
["bitfinex","BTCUSD",1769898106603,0.06387775,78275.0,78259.0,0.22653291]
["bitfinex","BTCUSD",1769898114602,0.01053672,78286.0,78274.0,0.22667985]
["bitfinex","BTCUSD",1769898159963,0.08807847,78193.0,78175.0,0.25583371]
["bitfinex","BTCUSD",1769898199529,0.06391696,78227.0,78217.0,0.21910159]
["bitfinex","BTCUSD",1769898216096,0.06391705,78227.0,78218.0,0.00014714]
["bitfinex","BTCUSD",1769898270235,0.00021549,78272.0,78270.0,0.06388066]
["bitfinex","BTCUSD",1769898308470,0.00985298,78289.0,78284.0,0.06386988]
["bitfinex","BTCUSD",1769898320273,0.06386765,78287.0,78279.0,0.02422889]
["bitfinex","BTCUSD",1769898366711,0.005,78327.0,78318.0,0.26113122]
["bitfinex","BTCUSD",1769898417122,0.06391125,78234.0,78231.0,0.01]
["bitfinex","BTCUSD",1769898432744,0.27145142,78235.0,78222.0,0.00860118]
["bitfinex","BTCUSD",1769898474662,0.06387829,78274.0,78269.0,0.23377979]
["bitfinex","BTCUSD",1769898526107,0.06381747,78349.0,78340.0,0.32601728]
["bitfinex","BTCUSD",1769898536407,0.000323,78376.0,78375.0,0.25219331]
["bitfinex","BTCUSD",1769898582710,0.00014674,78405.0,78390.0,0.02322265]
["bitfinex","BTCUSD",1769898631088,0.06401207,78474.0,78464.0,0.08809712]
["bitfinex","BTCUSD",1769898639881,0.06374116,78443.0,78435.0,0.02323402]
["bitfinex","BTCUSD",1769898692240,0.06383259,78330.0,78321.0,0.06383946]
["bitfinex","BTCUSD",1769898731522,0.29137602,78307.0,78301.0,0.0001294]
["bitfinex","BTCUSD",1769898774535,0.06382637,78338.0,78329.0,0.06383292]
["bitfinex","BTCUSD",1769898791608,0.0004696,78384.0,78363.0,0.02475845]
["bitfinex","BTCUSD",1769898842379,0.06377883,78396.0,78394.0,0.01743093]
["bitfinex","BTCUSD",1769898862940,0.00014671,78387.0,78380.0,0.02424257]
["bitfinex","BTCUSD",1769898905425,0.19495578,78326.0,78316.0,0.21423262]
["bitfinex","BTCUSD",1769898951780,0.06385325,78305.0,78303.0,0.02238038]
["bitfinex","BTCUSD",1769898964451,0.06385269,78306.0,78297.0,0.0230514]
["bitfinex","BTCUSD",1769898999248,0.0248832,78308.0,78265.0,0.0007236]
["bitfinex","BTCUSD",1769899049864,0.06395963,78175.0,78166.0,0.02309729]
["bitfinex","BTCUSD",1769899090379,0.06393254,78208.0,78198.0,0.0864135]
["bitfinex","BTCUSD",1769899101095,0.02348543,78222.0,78209.0,0.26321583]
["bitfinex","BTCUSD",1769899146293,0.06394441,78193.0,78185.0,0.00639513]
["bitfinex","BTCUSD",1769899202105,0.0279945,78265.0,78230.0,0.61439106]
["bitfinex","BTCUSD",1769899211217,0.06392487,78217.0,78212.0,0.00014705]
["bitfinex","BTCUSD",1769899272373,0.29164927,78184.0,78172.0,0.06396142]
["bitfinex","BTCUSD",1769899320832,1.36464696,78215.0,78214.0,0.06362223]
["bitfinex","BTCUSD",1769899330108,1e-08,78311.0,78282.0,0.29251178]
["bitfinex","BTCUSD",1769899367197,0.06397625,78154.0,78151.0,0.00049034]
["bitfinex","BTCUSD",1769899409559,0.34282372,78230.0,78225.0,0.0639181]
["bitfinex","BTCUSD",1769899426043,0.41985918,78208.0,78202.0,0.02299165]
["bitfinex","BTCUSD",1769899474026,0.13148,78150.0,78138.0,0.36386643]
["bitfinex","BTCUSD",1769899520363,0.06398282,78146.0,78137.0,0.06399014]
["bitfinex","BTCUSD",1769899534148,0.06401645,78105.0,78101.0,0.02299971]
["bitfinex","BTCUSD",1769899575200,0.06405838,78054.0,78046.0,0.2]
["bitfinex","BTCUSD",1769899626587,0.06401605,78106.0,78097.0,0.08706411]
["bitfinex","BTCUSD",1769899634936,0.0001472,78121.0,78115.0,0.0638325]
["bitfinex","BTCUSD",1769899675003,0.06399951,78126.0,78118.0,0.00014711]
["bitfinex","BTCUSD",1769899731089,0.00014722,78123.0,78115.0,0.08881834]
["bitfinex","BTCUSD",1769899740577,0.00014713,78163.0,78156.0,0.02481073]
["bitfinex","BTCUSD",1769899786080,0.06403317,78085.0,78083.0,0.0181732]
["bitfinex","BTCUSD",1769899838867,0.67855445,78172.0,78163.0,0.01392814]
["bitfinex","BTCUSD",1769899849936,0.40446289,78194.0,78183.0,0.06395197]
["bitfinex","BTCUSD",1769899908383,0.064,78125.0,78115.0,0.08778827]
["bitfinex","BTCUSD",1769899960832,0.38739908,78107.0,78099.0,0.0640206]
["bitfinex","BTCUSD",1769899972695,0.25603706,78114.0,78099.0,0.38984081]
["bitfinex","BTCUSD",1769900027834,0.06400211,78123.0,78118.0,0.02477268]
["bitfinex","BTCUSD",1769900073345,1e-08,78162.0,78161.0,0.44720059]
["bitfinex","BTCUSD",1769900107092,0.02370027,78213.0,78197.0,0.36418875]
["bitfinex","BTCUSD",1769900154057,0.06388781,78263.0,78255.0,0.0225905]
["bitfinex","BTCUSD",1769900204291,0.06390106,78246.0,78238.0,0.33992766]
["bitfinex","BTCUSD",1769900219770,0.0244873,78269.0,78262.0,0.06403416]
["bitfinex","BTCUSD",1769900264055,0.06387371,78280.0,78275.0,0.00048949]
["bitfinex","BTCUSD",1769900313210,0.06388677,78264.0,78260.0,6.254e-05]
["bitfinex","BTCUSD",1769900332453,0.06390948,78236.0,78232.0,9.22e-05]
["bitfinex","BTCUSD",1769900380928,0.00048997,78231.0,78225.0,0.06391784]
["bitfinex","BTCUSD",1769900424168,0.06390655,78241.0,78238.0,0.00014688]
["bitfinex","BTCUSD",1769900437983,0.06390435,78242.0,78238.0,0.00014688]
["bitfinex","BTCUSD",1769900484880,0.32470913,78178.0,78169.0,0.06396342]
["bitfinex","BTCUSD",1769900534068,0.06391085,78234.0,78224.0,0.06391857]
["bitfinex","BTCUSD",1769900542435,0.0639239,78218.0,78209.0,0.06393072]
["bitfinex","BTCUSD",1769900599178,0.06397005,78162.0,78152.0,0.06397751]
["bitfinex","BTCUSD",1769900645194,0.06388679,78264.0,78254.0,0.31323502]
["bitfinex","BTCUSD",1769900691876,0.25560412,78246.0,78202.0,0.1456]
["bitfinex","BTCUSD",1769900703281,0.06389642,78252.0,78230.0,0.02490905]
["bitfinex","BTCUSD",1769900744191,0.26006122,78299.0,78289.0,0.06386585]
["bitfinex","BTCUSD",1769900792562,0.08869605,78340.0,78331.0,0.06383117]
["bitfinex","BTCUSD",1769900804651,0.02256234,78355.0,78346.0,0.06381906]
["bitfinex","BTCUSD",1769900853820,0.23628448,78342.0,78327.0,0.02340937]
["bitfinex","BTCUSD",1769900876368,0.02254674,78343.0,78330.0,0.40811674]
["bitfinex","BTCUSD",1769900917761,0.02389617,78380.0,78374.0,0.06379591]
["bitfinex","BTCUSD",1769900962494,0.01,78386.0,78379.0,0.06379241]
["bitfinex","BTCUSD",1769901011185,0.25509647,78402.0,78383.0,0.06378872]
["bitfinex","BTCUSD",1769901023974,0.01,78393.0,78390.0,0.06378322]
["bitfinex","BTCUSD",1769901074696,0.06382131,78344.0,78335.0,0.35144296]
["bitfinex","BTCUSD",1769901117982,0.25554359,78310.0,78300.0,0.02432194]
["bitfinex","BTCUSD",1769901126620,0.2584656,78269.0,78239.0,0.06390614]
["bitfinex","BTCUSD",1769901167689,0.06390321,78244.0,78235.0,0.06390998]
["bitfinex","BTCUSD",1769901203388,0.00048958,78300.0,78296.0,0.06386022]
["bitfinex","BTCUSD",1769901213015,0.02406004,78286.0,78276.0,0.06387641]
["bitfinex","BTCUSD",1769901260010,0.08830768,78289.0,78280.0,0.06387305]
["bitfinex","BTCUSD",1769901303219,0.02384402,78289.0,78271.0,0.06388]
["bitfinex","BTCUSD",1769901310084,0.06385811,78299.0,78292.0,0.21396083]
["bitfinex","BTCUSD",1769901357212,0.01088678,78317.0,78308.0,0.23485621]
["bitfinex","BTCUSD",1769901398225,0.06383658,78325.0,78316.0,0.06384344]
["bitfinex","BTCUSD",1769901411560,0.06381478,78352.0,78343.0,0.06382185]
["bitfinex","BTCUSD",1769901454905,0.00054661,78416.0,78410.0,0.22866857]
["bitfinex","BTCUSD",1769901494514,0.23840895,78432.0,78423.0,0.00014658]
["bitfinex","BTCUSD",1769901506529,0.06375114,78430.0,78414.0,0.23383061]
["bitfinex","BTCUSD",1769901545902,0.1853471,78476.0,78463.0,0.08830541]
["bitfinex","BTCUSD",1769901591760,0.06368395,78513.0,78504.0,0.06369062]
["bitfinex","BTCUSD",1769901599761,1e-08,78615.0,78614.0,0.29178161]
["bitfinex","BTCUSD",1769901628170,0.06355097,78677.0,78676.0,1e-08]
["bitfinex","BTCUSD",1769901667038,0.00664848,78636.0,78614.0,0.00014673]
["bitfinex","BTCUSD",1769901675171,0.06354405,78686.0,78675.0,0.06355181]
["bitfinex","BTCUSD",1769901707765,0.06345718,78794.0,78782.0,0.06346552]
["bitfinex","BTCUSD",1769901739388,1.26759065,78890.0,78837.0,0.0004888]
["bitfinex","BTCUSD",1769901745797,0.06341288,78849.0,78838.0,0.06342088]
["bitfinex","BTCUSD",1769901783601,3.703268,78881.0,78822.0,0.02444593]
["bitfinex","BTCUSD",1769901813050,0.43268205,79058.0,79018.0,0.01518027]
["bitfinex","BTCUSD",1769901819826,0.026,79156.0,79095.0,0.02736]
["bitfinex","BTCUSD",1769901853890,2.5345,79186.0,79129.0,0.01515946]
["bitfinex","BTCUSD",1769901884726,0.05920697,79261.0,79230.0,0.02555647]
["bitfinex","BTCUSD",1769901894416,0.33973875,79287.0,79253.0,0.06308896]
["bitfinex","BTCUSD",1769901925629,0.02406023,79182.0,79143.0,0.01513966]
["bitfinex","BTCUSD",1769901964277,0.06319454,79121.0,79110.0,0.06320307]
["bitfinex","BTCUSD",1769901969120,0.01513966,79090.0,79087.0,0.06322148]
["bitfinex","BTCUSD",1769902004496,0.06331346,78973.0,78951.0,0.02495444]
["bitfinex","BTCUSD",1769902042822,0.01513966,79044.0,79035.0,0.06326283]
["bitfinex","BTCUSD",1769902052202,0.06325726,79044.0,79033.0,0.06326396]
["bitfinex","BTCUSD",1769902088646,0.06330103,78988.0,78979.0,0.06330793]
["bitfinex","BTCUSD",1769902132012,0.0039653,78975.0,78946.0,0.28105973]
["bitfinex","BTCUSD",1769902141438,0.06332578,78957.0,78948.0,0.06333237]
["bitfinex","BTCUSD",1769902176785,0.06326587,79032.0,79022.0,0.06327273]
["bitfinex","BTCUSD",1769902215100,0.06329862,78991.0,78982.0,0.06330533]
["bitfinex","BTCUSD",1769902250047,0.06325819,79042.0,79031.0,0.0632658]
["bitfinex","BTCUSD",1769902257066,0.06329152,79000.0,78996.0,0.00014627]
["bitfinex","BTCUSD",1769902295245,0.06337027,78902.0,78892.0,0.06337726]
["bitfinex","BTCUSD",1769902331841,0.06332055,78964.0,78953.0,0.06332805]
["bitfinex","BTCUSD",1769902346330,0.06331267,78974.0,78965.0,0.06331907]
["bitfinex","BTCUSD",1769902389438,0.06332242,78961.0,78954.0,0.23062724]
["bitfinex","BTCUSD",1769902425392,0.0004875,79108.0,79065.0,0.0632391]
["bitfinex","BTCUSD",1769902438510,0.06321548,79095.0,79083.0,0.25289769]
["bitfinex","BTCUSD",1769902483905,0.00988993,79136.0,79125.0,0.02413146]
["bitfinex","BTCUSD",1769902522907,0.06360175,79221.0,79208.0,0.28024802]
["bitfinex","BTCUSD",1769902530498,0.06311186,79225.0,79213.0,0.06312065]
["bitfinex","BTCUSD",1769902574983,0.02316775,79175.0,79166.0,0.06315795]
["bitfinex","BTCUSD",1769902622866,0.06316167,79162.0,79153.0,0.36221714]
["bitfinex","BTCUSD",1769902630722,0.06318946,79128.0,79121.0,0.29555676]
["bitfinex","BTCUSD",1769902670955,0.34151081,79155.0,79144.0,0.06317576]
["bitfinex","BTCUSD",1769902710918,0.07839774,78956.0,78946.0,0.06348085]
["bitfinex","BTCUSD",1769902717578,0.02322719,78988.0,78955.0,0.39488626]
["bitfinex","BTCUSD",1769902759792,0.06327556,79020.0,79011.0,0.35735717]
["bitfinex","BTCUSD",1769902803917,0.06330468,78985.0,78975.0,0.06331056]
["bitfinex","BTCUSD",1769902828291,0.06327951,79015.0,79008.0,0.02288329]
["bitfinex","BTCUSD",1769902864895,0.33619129,79040.0,79019.0,0.02250015]
["bitfinex","BTCUSD",1769902904371,0.06327339,79024.0,79016.0,0.00089519]
["bitfinex","BTCUSD",1769902919470,0.06329894,78991.0,78981.0,0.06370494]
["bitfinex","BTCUSD",1769902962556,0.06333534,78945.0,78936.0,0.38282305]
["bitfinex","BTCUSD",1769903013409,0.06335072,78926.0,78915.0,0.06335891]
["bitfinex","BTCUSD",1769903024516,0.06339626,78869.0,78868.0,1e-08]
["bitfinex","BTCUSD",1769903064666,0.06338465,78884.0,78882.0,0.00014655]
["bitfinex","BTCUSD",1769903113262,0.25356002,78877.0,78872.0,0.60000001]
["bitfinex","BTCUSD",1769903130430,0.06341073,78851.0,78850.0,0.15772]
["bitfinex","BTCUSD",1769903170192,0.43041397,78737.0,78736.0,1e-08]
["bitfinex","BTCUSD",1769903209363,0.02499999,78860.0,78831.0,0.32704121]
["bitfinex","BTCUSD",1769903219649,0.06339479,78871.0,78853.0,0.2536365]
["bitfinex","BTCUSD",1769903258991,0.06344167,78813.0,78803.0,0.06344906]
["bitfinex","BTCUSD",1769903301765,0.06347039,78777.0,78767.0,0.06347831]
["bitfinex","BTCUSD",1769903312485,0.34697616,78776.0,78769.0,0.00014648]
["bitfinex","BTCUSD",1769903366568,0.00048871,78827.0,78825.0,0.35180636]
["bitfinex","BTCUSD",1769903425655,0.06340743,78857.0,78848.0,0.06341297]
["bitfinex","BTCUSD",1769903433402,0.077838,78846.0,78837.0,0.06342138]
["bitfinex","BTCUSD",1769903490713,0.06338827,78879.0,78867.0,0.32944245]
["bitfinex","BTCUSD",1769903535493,0.06334846,78929.0,78894.0,0.02461564]
["bitfinex","BTCUSD",1769903588704,0.06332828,78954.0,78945.0,0.37784944]
["bitfinex","BTCUSD",1769903604138,0.06328481,79008.0,78999.0,0.06329139]
["bitfinex","BTCUSD",1769903646870,0.06334035,78939.0,78933.0,0.35500806]
["bitfinex","BTCUSD",1769903668949,0.01,78901.0,78897.0,0.3338746]
["bitfinex","BTCUSD",1769903717809,0.35843944,78848.0,78836.0,0.13036]
["bitfinex","BTCUSD",1769903762749,0.19038652,78792.0,78784.0,0.34864255]
["bitfinex","BTCUSD",1769903777857,0.06346102,78789.0,78779.0,0.06346717]
["bitfinex","BTCUSD",1769903838897,0.06340568,78858.0,78847.0,0.06341391]
["bitfinex","BTCUSD",1769903857321,0.604878,78850.0,78842.0,0.06341773]
["bitfinex","BTCUSD",1769903857705,0.62831384,78850.0,78841.0,0.06341732]
["bitfinex","BTCUSD",1769903858110,0.62831384,78850.0,78842.0,0.06341782]
["bitfinex","BTCUSD",1769903858856,0.62831384,78850.0,78838.0,0.25368466]
["bitfinex","BTCUSD",1769903859065,0.62831384,78850.0,78833.0,0.06342521]
["bitfinex","BTCUSD",1769903859266,0.62831384,78850.0,78841.0,0.06341823]
["bitfinex","BTCUSD",1769903859477,0.62831384,78850.0,78833.0,0.3986378]
["bitfinex","BTCUSD",1769903859478,0.62831384,78850.0,78839.0,0.06342001]
["bitfinex","BTCUSD",1769903859682,0.6917254,78850.0,78838.0,0.0634208]
["bitfinex","BTCUSD",1769903860113,0.06341617,78845.0,78835.0,0.06342281]
["bitfinex","BTCUSD",1769903860348,0.05341617,78845.0,78835.0,0.06342281]
["bitfinex","BTCUSD",1769903861217,0.06341632,78846.0,78832.0,0.27651349]
["bitfinex","BTCUSD",1769903861218,0.62831384,78850.0,78832.0,0.35802274]
["bitfinex","BTCUSD",1769903861429,0.06341742,78843.0,78835.0,0.33521259]
["bitfinex","BTCUSD",1769903861807,0.06341651,78844.0,78835.0,0.39863569]
["bitfinex","BTCUSD",1769903861808,0.06341698,78844.0,78835.0,0.39863569]
["bitfinex","BTCUSD",1769903861950,0.06341698,78844.0,78835.0,0.33521259]
["bitfinex","BTCUSD",1769903862153,0.62831384,78850.0,78835.0,0.33521259]
["bitfinex","BTCUSD",1769903862360,0.06342034,78840.0,78830.0,0.06342701]
["bitfinex","BTCUSD",1769903862572,0.06342053,78839.0,78830.0,0.06342759]
["bitfinex","BTCUSD",1769903862770,0.06342132,78838.0,78829.0,0.06342831]
["bitfinex","BTCUSD",1769903863280,0.06342119,78838.0,78828.0,0.06342859]
["bitfinex","BTCUSD",1769903863483,0.34078398,78843.0,78827.0,0.06343004]
["bitfinex","BTCUSD",1769903863691,0.06342091,78839.0,78830.0,0.06342733]
["bitfinex","BTCUSD",1769903863898,0.06342121,78838.0,78829.0,0.06342797]
["bitfinex","BTCUSD",1769903864293,0.06342091,78839.0,78829.0,0.06342797]
["bitfinex","BTCUSD",1769903864294,0.06342091,78839.0,78830.0,0.06342749]
["bitfinex","BTCUSD",1769903864925,0.06341968,78840.0,78830.0,0.06342749]
["bitfinex","BTCUSD",1769903865118,0.06342046,78839.0,78830.0,0.06342749]
["bitfinex","BTCUSD",1769903865693,0.36487211,78843.0,78826.0,0.3583186]
["bitfinex","BTCUSD",1769903865928,0.06342004,78840.0,78831.0,0.06342652]
["bitfinex","BTCUSD",1769903866166,0.06342004,78840.0,78831.0,0.07018738]
["bitfinex","BTCUSD",1769903867320,0.06342042,78839.0,78831.0,0.07018738]
["bitfinex","BTCUSD",1769903867511,0.06342048,78839.0,78831.0,0.00676086]
["bitfinex","BTCUSD",1769903867721,2.55493132,78895.0,78832.0,0.3583186]
["bitfinex","BTCUSD",1769903867722,0.02408813,78859.0,78832.0,0.3583186]
["bitfinex","BTCUSD",1769903867911,0.02408813,78854.0,78832.0,0.3583186]
["bitfinex","BTCUSD",1769903868111,0.06341771,78843.0,78833.0,0.06342489]
["bitfinex","BTCUSD",1769903868338,0.604878,78850.0,78834.0,0.02369877]
["bitfinex","BTCUSD",1769903868535,0.06341961,78840.0,78833.0,0.3583186]
["bitfinex","BTCUSD",1769903868965,0.0634204,78839.0,78831.0,0.07018761]
["bitfinex","BTCUSD",1769903869162,0.06341961,78840.0,78831.0,0.07018761]
["bitfinex","BTCUSD",1769903869756,0.06342011,78841.0,78831.0,0.07018761]
["bitfinex","BTCUSD",1769903869969,0.06342011,78841.0,78832.0,0.06342586]
["bitfinex","BTCUSD",1769903870371,0.06341961,78840.0,78832.0,0.06342586]
["bitfinex","BTCUSD",1769903870573,0.06342011,78841.0,78831.0,0.07018761]
["bitfinex","BTCUSD",1769903870785,0.0634196,78840.0,78831.0,0.07018761]
["bitfinex","BTCUSD",1769903871417,0.0634196,78840.0,78832.0,0.06342591]
["bitfinex","BTCUSD",1769903871626,0.02408813,78864.0,78835.0,0.02369877]
["bitfinex","BTCUSD",1769903871828,0.06340627,78857.0,78848.0,0.3583186]
["bitfinex","BTCUSD",1769903872054,0.06389239,78860.0,78850.0,0.06341102]
["bitfinex","BTCUSD",1769903872255,0.06389239,78860.0,78847.0,0.02369877]
["bitfinex","BTCUSD",1769903872256,0.0634043,78859.0,78849.0,0.06341187]
["bitfinex","BTCUSD",1769903872401,0.0634043,78859.0,78849.0,0.42173047]
["bitfinex","BTCUSD",1769903872828,0.06340531,78858.0,78849.0,0.3583186]
["bitfinex","BTCUSD",1769903873400,0.06340531,78858.0,78849.0,0.42173067]
["bitfinex","BTCUSD",1769903873812,0.00048862,78860.0,78849.0,0.42173067]
["bitfinex","BTCUSD",1769903874018,0.00048862,78860.0,78849.0,0.44542944]
["bitfinex","BTCUSD",1769903874548,0.06340473,78859.0,78849.0,0.44542944]
["bitfinex","BTCUSD",1769903875276,0.06340559,78858.0,78849.0,0.02369877]
["bitfinex","BTCUSD",1769903875496,0.06340655,78857.0,78847.0,0.06341358]
["bitfinex","BTCUSD",1769903875809,0.06340655,78857.0,78848.0,0.06341307]
["bitfinex","BTCUSD",1769903877445,0.06340883,78854.0,78844.0,0.06341558]
["bitfinex","BTCUSD",1769903877775,0.34078398,78851.0,78843.0,0.06341682]
["bitfinex","BTCUSD",1769903878015,0.36487211,78851.0,78842.0,0.06341761]
["bitfinex","BTCUSD",1769903878169,0.02408813,78851.0,78834.0,0.38201737]
["bitfinex","BTCUSD",1769903878361,0.02408813,78842.0,78829.0,0.06342838]
["bitfinex","BTCUSD",1769903878588,0.06341971,78840.0,78830.0,0.06342714]
["bitfinex","BTCUSD",1769903878789,0.06341971,78840.0,78817.0,0.02369877]
["bitfinex","BTCUSD",1769903878790,0.34078398,78828.0,78804.0,0.3583186]
["bitfinex","BTCUSD",1769903878949,0.06343625,78820.0,78805.0,0.02369877]
["bitfinex","BTCUSD",1769903879155,0.34078398,78821.0,78805.0,0.02369877]
["bitfinex","BTCUSD",1769903879355,0.60444951,78820.0,78797.0,0.38201737]
["bitfinex","BTCUSD",1769903879571,0.06344415,78810.0,78800.0,0.06345139]
["bitfinex","BTCUSD",1769903879789,0.06344809,78805.0,78797.0,0.38201737]
["bitfinex","BTCUSD",1769903880003,0.06344809,78805.0,78797.0,0.38216395]
["bitfinex","BTCUSD",1769903880229,0.34078398,78808.0,78797.0,0.00014658]
["bitfinex","BTCUSD",1769903880430,0.06345143,78801.0,78789.0,0.06346063]
["bitfinex","BTCUSD",1769903880589,0.02408813,78806.0,78789.0,0.00014667]
["bitfinex","BTCUSD",1769903880803,0.0634511,78801.0,78791.0,0.06345844]
["bitfinex","BTCUSD",1769903881230,0.06345187,78800.0,78791.0,0.06345844]
["bitfinex","BTCUSD",1769903881387,0.06345261,78799.0,78789.0,0.06360693]
["bitfinex","BTCUSD",1769903881734,0.06345436,78797.0,78787.0,0.06346154]
["bitfinex","BTCUSD",1769903881910,0.06360073,78797.0,78787.0,0.06346154]
["bitfinex","BTCUSD",1769903882121,0.06345513,78796.0,78786.0,0.06346245]
["bitfinex","BTCUSD",1769903882465,0.06345603,78795.0,78786.0,0.06346245]
["bitfinex","BTCUSD",1769903882595,0.06345513,78796.0,78786.0,0.06346245]
["bitfinex","BTCUSD",1769903882805,0.06345789,78793.0,78783.0,0.06346477]
["bitfinex","BTCUSD",1769903883018,0.06345823,78792.0,78782.0,0.06346482]
["bitfinex","BTCUSD",1769903883213,0.06345823,78792.0,78782.0,0.06333812]
["bitfinex","BTCUSD",1769903883934,0.06345823,78792.0,78783.0,0.06346543]
["bitfinex","BTCUSD",1769903884134,0.0634578,78793.0,78783.0,0.06346543]
["bitfinex","BTCUSD",1769903884541,0.34078398,78794.0,78778.0,0.06346937]
["bitfinex","BTCUSD",1769903884741,0.06346156,78788.0,78778.0,0.06346937]
["bitfinex","BTCUSD",1769903884945,0.06346098,78789.0,78779.0,0.06346826]
["bitfinex","BTCUSD",1769903885146,0.06346098,78789.0,78777.0,0.06346889]
["bitfinex","BTCUSD",1769903885470,0.06346144,78788.0,78777.0,0.06346889]
["bitfinex","BTCUSD",1769903885671,0.02408813,78793.0,78773.0,0.3583186]
["bitfinex","BTCUSD",1769903885879,0.06346515,78784.0,78774.0,0.06347207]
["bitfinex","BTCUSD",1769903886100,0.06346369,78786.0,78775.0,0.0634717]
["bitfinex","BTCUSD",1769903886362,0.06346369,78786.0,78775.0,0.06347116]
["bitfinex","BTCUSD",1769903886597,0.06346417,78785.0,78775.0,0.06347116]
["bitfinex","BTCUSD",1769903886812,0.06346417,78785.0,78776.0,0.06347092]
["bitfinex","BTCUSD",1769903887028,0.06346369,78786.0,78776.0,0.42178916]
["bitfinex","BTCUSD",1769903887230,0.06346369,78786.0,78777.0,0.06347009]
["bitfinex","BTCUSD",1769903887455,0.06346422,78785.0,78776.0,0.3583186]
["bitfinex","BTCUSD",1769903887891,0.02408813,78790.0,78765.0,0.09087959]
["bitfinex","BTCUSD",1769903887892,0.06347282,78774.0,78765.0,0.09087959]
["bitfinex","BTCUSD",1769903888062,0.06347325,78775.0,78765.0,0.0908794]
["bitfinex","BTCUSD",1769903888261,0.06347082,78777.0,78767.0,0.06347799]
["bitfinex","BTCUSD",1769903888449,0.06346989,78778.0,78767.0,0.06347799]
["bitfinex","BTCUSD",1769903888649,0.06346989,78778.0,78768.0,0.06347743]
["bitfinex","BTCUSD",1769903888851,0.06346942,78779.0,78769.0,0.06347639]
["bitfinex","BTCUSD",1769903888852,0.06346875,78779.0,78769.0,0.06347639]
["bitfinex","BTCUSD",1769903889270,0.06346875,78779.0,78770.0,0.06347586]
["bitfinex","BTCUSD",1769903889475,0.06346875,78779.0,78769.0,0.06347639]
["bitfinex","BTCUSD",1769903889649,0.06346879,78779.0,78769.0,0.06347639]
["bitfinex","BTCUSD",1769903889851,0.06346879,78779.0,78770.0,0.06347591]
["bitfinex","BTCUSD",1769903890044,0.0634681,78780.0,78770.0,0.06347591]
["bitfinex","BTCUSD",1769903890313,0.0634681,78780.0,78771.0,0.0634751]
["bitfinex","BTCUSD",1769903890551,0.0634681,78780.0,78770.0,0.0634755]
["bitfinex","BTCUSD",1769903890767,0.2538366,78791.0,78767.0,0.34005216]
["bitfinex","BTCUSD",1769903890979,0.02446597,78792.0,78775.0,0.34005216]
["bitfinex","BTCUSD",1769903891192,0.06346439,78785.0,78775.0,0.40366999]
["bitfinex","BTCUSD",1769903891436,0.06346304,78787.0,78776.0,0.06347035]
["bitfinex","BTCUSD",1769903891693,0.02446597,78812.0,78776.0,0.34005216]
["bitfinex","BTCUSD",1769903891888,0.25377168,78811.0,78776.0,0.34005216]
["bitfinex","BTCUSD",1769903892125,0.06344877,78804.0,78794.0,0.40350838]
["bitfinex","BTCUSD",1769903892340,0.06344743,78806.0,78796.0,0.06345454]
["bitfinex","BTCUSD",1769903892550,0.06344743,78806.0,78796.0,0.06345494]
["bitfinex","BTCUSD",1769903892551,0.06344777,78805.0,78796.0,0.06345494]
["bitfinex","BTCUSD",1769903892799,0.06345028,78802.0,78794.0,0.34005216]
["bitfinex","BTCUSD",1769903893024,0.06344941,78803.0,78794.0,0.40350864]
["bitfinex","BTCUSD",1769903893237,0.06344896,78804.0,78794.0,0.40350864]
["bitfinex","BTCUSD",1769903893447,0.25378519,78807.0,78791.0,0.02432348]
["bitfinex","BTCUSD",1769903893448,0.06345185,78800.0,78791.0,0.08778172]
["bitfinex","BTCUSD",1769903893664,0.06345185,78800.0,78791.0,0.06345824]
["bitfinex","BTCUSD",1769903894375,0.08791972,78798.0,78788.0,0.06346105]
["bitfinex","BTCUSD",1769903894598,0.33640903,78796.0,78788.0,0.06346105]
["bitfinex","BTCUSD",1769903894792,0.02446597,78795.0,78788.0,0.06346105]
["bitfinex","BTCUSD",1769903895307,0.08791292,78806.0,78787.0,0.34005216]
["bitfinex","BTCUSD",1769903895516,0.06345011,78803.0,78793.0,0.063457]
["bitfinex","BTCUSD",1769903895749,0.33640903,78809.0,78792.0,0.0634578]
["bitfinex","BTCUSD",1769903895972,0.33640903,78809.0,78789.0,0.59389411]
["bitfinex","BTCUSD",1769903895973,0.08791817,78800.0,78790.0,0.06345941]
["bitfinex","BTCUSD",1769903896180,0.08791817,78800.0,78789.0,0.0634601]
["bitfinex","BTCUSD",1769903896580,0.0634541,78798.0,78788.0,0.06346099]
["bitfinex","BTCUSD",1769903896833,0.08792024,78797.0,78788.0,0.06346099]
["bitfinex","BTCUSD",1769903897286,0.08792024,78797.0,78787.0,0.06346164]
["bitfinex","BTCUSD",1769903897721,0.02446597,78797.0,78782.0,0.06346627]
["bitfinex","BTCUSD",1769903897987,0.33640903,78792.0,78775.0,0.00014637]
["bitfinex","BTCUSD",1769903898228,0.06346256,78787.0,78777.0,0.06346978]
["bitfinex","BTCUSD",1769903898575,0.06346278,78788.0,78777.0,0.06346978]
["bitfinex","BTCUSD",1769903898777,0.06346278,78788.0,78779.0,0.06346868]
["bitfinex","BTCUSD",1769903899303,0.06346063,78789.0,78779.0,0.06346868]
["bitfinex","BTCUSD",1769903899536,0.02446597,78791.0,78775.0,0.00014637]
["bitfinex","BTCUSD",1769903899742,0.06345937,78791.0,78781.0,0.06346638]
["bitfinex","BTCUSD",1769903899889,0.02446597,78790.0,78782.0,0.06346607]
["bitfinex","BTCUSD",1769903900063,0.06345958,78791.0,78782.0,0.34005216]
["bitfinex","BTCUSD",1769903900995,0.06345958,78791.0,78781.0,0.06346638]
["bitfinex","BTCUSD",1769903900996,0.06346015,78790.0,78781.0,0.06346638]
["bitfinex","BTCUSD",1769903901179,0.06346206,78788.0,78778.0,0.06346905]
["bitfinex","BTCUSD",1769903901990,0.06346064,78789.0,78779.0,0.06346858]
["bitfinex","BTCUSD",1769903902403,0.06346064,78789.0,78780.0,0.06346784]
["bitfinex","BTCUSD",1769903902611,0.0879259,78790.0,78781.0,0.06346703]
["bitfinex","BTCUSD",1769903903131,0.0879259,78790.0,78781.0,0.0634669]
["bitfinex","BTCUSD",1769903903325,0.0879259,78790.0,78776.0,0.34005216]
["bitfinex","BTCUSD",1769903903326,0.39987019,78789.0,78779.0,0.06346862]
["bitfinex","BTCUSD",1769903903507,0.0634615,78788.0,78779.0,0.06346862]
["bitfinex","BTCUSD",1769903903679,0.06346116,78789.0,78779.0,0.06346862]
["bitfinex","BTCUSD",1769903903879,0.06346092,78789.0,78780.0,0.06346768]
["bitfinex","BTCUSD",1769903904157,0.0634703,78777.0,78776.0,0.36437564]
["bitfinex","BTCUSD",1769903904369,1.26896023,78814.0,78775.0,0.00014637]
["bitfinex","BTCUSD",1769903904370,0.0634711,78776.0,78775.0,0.00014637]
["bitfinex","BTCUSD",1769903904555,0.0634711,78776.0,78762.0,0.36437564]
["bitfinex","BTCUSD",1769903904556,0.06347292,78774.0,78762.0,0.42785765]
["bitfinex","BTCUSD",1769903904754,0.06347324,78775.0,78763.0,0.06348132]
["bitfinex","BTCUSD",1769903904911,0.06347349,78774.0,78764.0,0.06348044]
["bitfinex","BTCUSD",1769903905098,0.06347387,78773.0,78764.0,0.06348044]
["bitfinex","BTCUSD",1769903905529,0.05347387,78773.0,78764.0,0.06348044]
["bitfinex","BTCUSD",1769903905891,0.05347387,78773.0,78763.0,0.06348132]
["bitfinex","BTCUSD",1769903906477,0.0634744,78772.0,78763.0,0.06348132]
["bitfinex","BTCUSD",1769903906822,0.05347387,78773.0,78764.0,0.06348054]
["bitfinex","BTCUSD",1769903907376,0.05347387,78773.0,78763.0,0.06348132]
["bitfinex","BTCUSD",1769903907581,0.06347476,78772.0,78762.0,0.42785762]
["bitfinex","BTCUSD",1769903907783,0.06347526,78771.0,78766.0,0.34059846]
["bitfinex","BTCUSD",1769903907996,0.06347526,78771.0,78708.0,0.1456]
["bitfinex","BTCUSD",1769903907997,0.01,78766.0,78753.0,0.0002708]
["bitfinex","BTCUSD",1769903908204,0.06348603,78758.0,78754.0,0.34005216]
["bitfinex","BTCUSD",1769903908370,0.06348647,78757.0,78754.0,0.34005216]
["bitfinex","BTCUSD",1769903908572,0.06348603,78758.0,78754.0,0.34005216]
["bitfinex","BTCUSD",1769903909029,0.0634861,78759.0,78754.0,0.34005216]
["bitfinex","BTCUSD",1769903909640,0.06348572,78758.0,78754.0,0.34005216]
["bitfinex","BTCUSD",1769903910064,0.06348808,78755.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903910831,0.06348854,78756.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903911643,0.06348855,78755.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903912060,0.06348854,78756.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903912350,0.06348728,78756.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903912523,0.06348238,78762.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903912723,0.06348757,78756.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903914113,0.08795354,78756.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903914785,0.25392319,78764.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903914786,0.02446597,78799.0,78755.0,0.02432348]
["bitfinex","BTCUSD",1769903914899,0.60444951,78810.0,78756.0,0.34005216]
["bitfinex","BTCUSD",1769903915104,0.7772,78807.0,78769.0,0.02432348]
["bitfinex","BTCUSD",1769903915325,0.06346863,78780.0,78770.0,0.34005216]
["bitfinex","BTCUSD",1769903915653,0.06346863,78780.0,78770.0,0.36437564]
["bitfinex","BTCUSD",1769903915806,0.0634669,78782.0,78771.0,0.40352676]
["bitfinex","BTCUSD",1769903916148,0.06346674,78782.0,78773.0,0.02432348]
["bitfinex","BTCUSD",1769903916380,0.06346674,78782.0,78772.0,0.34005216]
["bitfinex","BTCUSD",1769903916731,0.06346758,78781.0,78772.0,0.34005216]
["bitfinex","BTCUSD",1769903918234,0.06346758,78781.0,78772.0,0.32966117]
["bitfinex","BTCUSD",1769903918440,0.06346758,78781.0,78772.0,0.31927132]
["bitfinex","BTCUSD",1769903918960,0.06347105,78778.0,78771.0,0.13044]
["bitfinex","BTCUSD",1769903919145,0.06347173,78776.0,78771.0,0.13044]
["bitfinex","BTCUSD",1769903919489,0.06347173,78776.0,78760.0,0.06348372]
["bitfinex","BTCUSD",1769903919490,0.07347521,78771.0,78760.0,0.06348372]
["bitfinex","BTCUSD",1769903919688,0.06347725,78769.0,78757.0,0.06348561]
["bitfinex","BTCUSD",1769903919888,0.06347663,78770.0,78758.0,0.35963062]
["bitfinex","BTCUSD",1769903920116,0.06347809,78768.0,78756.0,0.06348687]
["bitfinex","BTCUSD",1769903920329,0.06347809,78768.0,78758.0,0.36419539]
["bitfinex","BTCUSD",1769903920510,0.06347809,78768.0,78758.0,0.42768074]
["bitfinex","BTCUSD",1769903921036,0.06347821,78769.0,78758.0,0.36419539]
["bitfinex","BTCUSD",1769903921236,0.06347832,78768.0,78758.0,0.36419539]
["bitfinex","BTCUSD",1769903921438,0.02457915,78786.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903921641,0.06348107,78764.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903922141,0.0634808,78764.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903922374,0.34992976,78771.0,78761.0,0.06348266]
["bitfinex","BTCUSD",1769903922375,0.06347578,78771.0,78761.0,0.06348266]
["bitfinex","BTCUSD",1769903922526,0.06347152,78776.0,78766.0,0.37220422]
["bitfinex","BTCUSD",1769903922726,0.06347056,78777.0,78767.0,0.06347827]
["bitfinex","BTCUSD",1769903922931,0.06347056,78777.0,78767.0,0.34935474]
["bitfinex","BTCUSD",1769903923126,0.06347117,78776.0,78767.0,0.34935474]
["bitfinex","BTCUSD",1769903923490,0.06347222,78775.0,78767.0,0.34935474]
["bitfinex","BTCUSD",1769903924505,0.06347222,78775.0,78767.0,0.34921521]
["bitfinex","BTCUSD",1769903925237,0.06347027,78778.0,78768.0,0.06347732]
["bitfinex","BTCUSD",1769903925487,0.34992976,78789.0,78766.0,0.02284948]
["bitfinex","BTCUSD",1769903925488,0.34992976,78784.0,78767.0,0.34935474]
["bitfinex","BTCUSD",1769903925682,0.0634715,78776.0,78767.0,0.34935474]
["bitfinex","BTCUSD",1769903926474,0.0236008,78781.0,78763.0,0.06348114]
["bitfinex","BTCUSD",1769903926475,0.06347377,78773.0,78763.0,0.06348114]
["bitfinex","BTCUSD",1769903926837,0.06347439,78772.0,78763.0,0.06348114]
["bitfinex","BTCUSD",1769903927010,0.25388519,78776.0,78762.0,0.41283582]
["bitfinex","BTCUSD",1769903927011,0.06347513,78771.0,78762.0,0.41283667]
["bitfinex","BTCUSD",1769903927241,0.06347473,78772.0,78763.0,0.06348153]
["bitfinex","BTCUSD",1769903927648,0.06347518,78771.0,78761.0,0.06348308]
["bitfinex","BTCUSD",1769903927841,0.06347518,78771.0,78762.0,0.06348232]
["bitfinex","BTCUSD",1769903928053,0.08707444,78773.0,78763.0,0.06348111]
["bitfinex","BTCUSD",1769903928300,0.0236008,78773.0,78761.0,0.34935474]
["bitfinex","BTCUSD",1769903928515,0.06347611,78770.0,78761.0,0.41283727]
["bitfinex","BTCUSD",1769903928626,0.06347513,78771.0,78761.0,0.41283727]
["bitfinex","BTCUSD",1769903928826,0.06347554,78771.0,78762.0,0.06348207]
["bitfinex","BTCUSD",1769903929028,0.0236008,78770.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903929238,0.0634809,78764.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903929439,0.06347836,78767.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903929638,0.06347926,78766.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903930047,0.06347836,78767.0,78758.0,0.06805023]
["bitfinex","BTCUSD",1769903930245,0.08707844,78768.0,78759.0,0.06348459]
["bitfinex","BTCUSD",1769903930956,0.0236008,78768.0,78761.0,0.06348316]
["bitfinex","BTCUSD",1769903931156,0.06347584,78771.0,78761.0,0.06348316]
["bitfinex","BTCUSD",1769903931359,0.50765438,78794.0,78758.0,0.00456477]
["bitfinex","BTCUSD",1769903931360,0.0236008,78783.0,78767.0,0.34935474]
["bitfinex","BTCUSD",1769903931561,0.27746589,78783.0,78767.0,0.43568218]
["bitfinex","BTCUSD",1769903931763,0.06347035,78777.0,78769.0,0.34935474]
["bitfinex","BTCUSD",1769903932172,0.06346993,78778.0,78769.0,0.41283124]
["bitfinex","BTCUSD",1769903933206,0.06346926,78779.0,78769.0,0.41283124]
["bitfinex","BTCUSD",1769903933671,0.06346838,78780.0,78771.0,0.06347485]
["bitfinex","BTCUSD",1769903933881,0.06346838,78780.0,78770.0,0.06347529]
["bitfinex","BTCUSD",1769903933882,0.06346878,78779.0,78770.0,0.06347529]
["bitfinex","BTCUSD",1769903934230,0.34992976,78778.0,78770.0,0.06347529]
["bitfinex","BTCUSD",1769903934442,0.37353056,78778.0,78769.0,0.06347527]
["bitfinex","BTCUSD",1769903934644,0.43700056,78778.0,78769.0,0.06347527]
["bitfinex","BTCUSD",1769903935031,0.0236008,78777.0,78769.0,0.06347527]
["bitfinex","BTCUSD",1769903935226,0.06347,78778.0,78769.0,0.06347527]
["bitfinex","BTCUSD",1769903935434,0.06347,78778.0,78769.0,0.41739538]
["bitfinex","BTCUSD",1769903935672,0.06347,78778.0,78769.0,0.41739539]
["bitfinex","BTCUSD",1769903935877,0.06347,78778.0,78769.0,0.4173954]
["bitfinex","BTCUSD",1769903936079,0.06347,78778.0,78770.0,0.06347588]
["bitfinex","BTCUSD",1769903936431,0.06347,78778.0,78770.0,0.06804128]
["bitfinex","BTCUSD",1769903936710,0.06346878,78779.0,78770.0,0.06804128]
["bitfinex","BTCUSD",1769903937133,0.06346878,78779.0,78771.0,0.06347488]
["bitfinex","BTCUSD",1769903937361,0.06346811,78780.0,78771.0,0.06804028]
["bitfinex","BTCUSD",1769903937534,0.06346911,78779.0,78771.0,0.00456541]
["bitfinex","BTCUSD",1769903938074,0.0634679,78780.0,78771.0,0.00456541]
["bitfinex","BTCUSD",1769903938331,0.0634679,78780.0,78772.0,0.06347433]
["bitfinex","BTCUSD",1769903938546,0.0634679,78780.0,78772.0,0.00456541]
["bitfinex","BTCUSD",1769903939450,0.0634689,78779.0,78772.0,0.00456541]
["bitfinex","BTCUSD",1769903940476,0.06346817,78780.0,78772.0,0.00456541]
["bitfinex","BTCUSD",1769903941298,0.41339879,78779.0,78772.0,0.00456541]
["bitfinex","BTCUSD",1769903941511,0.06346979,78778.0,78772.0,0.00456541]
["bitfinex","BTCUSD",1769903941715,0.34992976,78777.0,78769.0,0.06347518]
["bitfinex","BTCUSD",1769903942321,0.06346903,78779.0,78770.0,0.06347555]
["bitfinex","BTCUSD",1769903942526,0.06346903,78779.0,78770.0,0.43567977]
["bitfinex","BTCUSD",1769903942735,0.34992976,78777.0,78766.0,0.06347895]
["bitfinex","BTCUSD",1769903942938,0.06347108,78777.0,78768.0,0.06347754]
["bitfinex","BTCUSD",1769903943382,0.13044,78790.0,78760.0,0.38437289]
["bitfinex","BTCUSD",1769903943383,0.34992976,78775.0,78760.0,0.13044]
["bitfinex","BTCUSD",1769903943594,0.06347644,78770.0,78760.0,0.1939238]
["bitfinex","BTCUSD",1769903943809,0.06347644,78770.0,78761.0,0.06348273]
["bitfinex","BTCUSD",1769903943982,0.06347895,78767.0,78760.0,0.13044]
["bitfinex","BTCUSD",1769903944280,0.06347895,78767.0,78757.0,0.06348609]
["bitfinex","BTCUSD",1769903944497,0.06347895,78767.0,78758.0,0.06348505]
["bitfinex","BTCUSD",1769903944717,0.34992976,78758.0,78753.0,0.00041695]
["bitfinex","BTCUSD",1769903944931,0.06348883,78754.0,78746.0,0.02284948]
["bitfinex","BTCUSD",1769903945153,0.06348883,78754.0,78741.0,0.34955474]
["bitfinex","BTCUSD",1769903945154,0.34992976,78754.0,78741.0,0.0002]
["bitfinex","BTCUSD",1769903945360,0.4134194,78754.0,78741.0,0.0002]
["bitfinex","BTCUSD",1769903945564,0.06349448,78747.0,78741.0,0.0002]
["bitfinex","BTCUSD",1769903945778,0.06349733,78744.0,78741.0,0.0002]
["bitfinex","BTCUSD",1769903945990,0.41342895,78742.0,78733.0,0.0003273]
["bitfinex","BTCUSD",1769903946191,0.41342895,78742.0,78733.0,0.06383303]
["bitfinex","BTCUSD",1769903946192,0.34992976,78742.0,78733.0,0.06383303]
["bitfinex","BTCUSD",1769903946597,0.34992976,78742.0,78734.0,0.06350477]
["bitfinex","BTCUSD",1769903946800,0.34992976,78742.0,78734.0,0.06350448]
["bitfinex","BTCUSD",1769903947000,0.06350024,78740.0,78733.0,0.0003273]
["bitfinex","BTCUSD",1769903947228,0.06350127,78739.0,78733.0,0.0003273]
["bitfinex","BTCUSD",1769903947441,0.06350231,78738.0,78728.0,0.06350926]
["bitfinex","BTCUSD",1769903947571,0.063503,78737.0,78727.0,0.06350988]
["bitfinex","BTCUSD",1769903947970,0.06350373,78736.0,78727.0,0.06350988]
["bitfinex","BTCUSD",1769903948175,0.06350529,78734.0,78725.0,0.02284948]
["bitfinex","BTCUSD",1769903948371,0.06350529,78734.0,78725.0,0.08636163]
["bitfinex","BTCUSD",1769903948581,0.06350529,78734.0,78725.0,0.06351215]
["bitfinex","BTCUSD",1769903948779,0.063506,78733.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903949011,0.06350703,78732.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903949465,0.06350717,78732.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903949878,0.06350794,78731.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903950023,0.06350826,78730.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903950362,0.06350868,78730.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903952758,0.06350821,78730.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903952965,0.06350873,78730.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903953167,0.06350747,78731.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903953640,0.06350874,78730.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903953812,0.06350912,78729.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903954622,0.06350874,78730.0,78724.0,0.0002]
["bitfinex","BTCUSD",1769903955343,0.06350874,78730.0,78721.0,0.05871522]
["bitfinex","BTCUSD",1769903955554,0.0635078,78731.0,78721.0,0.05871522]
["bitfinex","BTCUSD",1769903955702,0.06350549,78734.0,78719.0,0.02476344]
["bitfinex","BTCUSD",1769903955945,0.06350672,78732.0,78722.0,0.0635143]
["bitfinex","BTCUSD",1769903956293,0.39644269,78731.0,78722.0,0.0635143]
["bitfinex","BTCUSD",1769903956451,0.06350779,78731.0,78721.0,0.06351545]
["bitfinex","BTCUSD",1769903956648,0.06350831,78730.0,78721.0,0.06351545]
["bitfinex","BTCUSD",1769903956881,0.06350779,78731.0,78722.0,0.06351462]
["bitfinex","BTCUSD",1769903957997,0.06350779,78731.0,78721.0,0.06351545]
["bitfinex","BTCUSD",1769903958397,0.06350825,78730.0,78721.0,0.06351545]
["bitfinex","BTCUSD",1769903958783,0.06350779,78731.0,78721.0,0.06351545]
["bitfinex","BTCUSD",1769903958945,0.06350779,78731.0,78722.0,0.0635144]
["bitfinex","BTCUSD",1769903959408,0.06351443,78723.0,78714.0,0.0003273]
["bitfinex","BTCUSD",1769903959607,0.3329349,78728.0,78714.0,0.0003273]
["bitfinex","BTCUSD",1769903959808,0.06351414,78723.0,78714.0,0.0003273]
["bitfinex","BTCUSD",1769903960025,0.06351526,78722.0,78714.0,0.0003273]
["bitfinex","BTCUSD",1769903960635,0.06351414,78723.0,78715.0,0.00068919]
["bitfinex","BTCUSD",1769903961008,0.01275149,78729.0,78715.0,0.00068919]
["bitfinex","BTCUSD",1769903961009,0.25404436,78727.0,78715.0,0.00068919]
["bitfinex","BTCUSD",1769903961208,0.06351802,78718.0,78715.0,0.00068919]
["bitfinex","BTCUSD",1769903962008,0.0248832,78742.0,78703.0,0.0002]
["bitfinex","BTCUSD",1769903962207,0.4806,78739.0,78704.0,0.02476344]
["bitfinex","BTCUSD",1769903962434,0.01275149,78727.0,78704.0,0.02476344]
["bitfinex","BTCUSD",1769903962644,0.06351186,78726.0,78716.0,0.06351904]
["bitfinex","BTCUSD",1769903962842,0.06351286,78725.0,78715.0,0.06352002]
["bitfinex","BTCUSD",1769903963082,0.3329349,78733.0,78716.0,0.06351906]
["bitfinex","BTCUSD",1769903963281,0.06351313,78724.0,78715.0,0.3374609]
["bitfinex","BTCUSD",1769903963488,0.06351355,78725.0,78715.0,0.3374609]
["bitfinex","BTCUSD",1769903963695,0.06351355,78725.0,78715.0,0.40098089]
["bitfinex","BTCUSD",1769903963894,0.06351355,78725.0,78715.0,0.42574433]
["bitfinex","BTCUSD",1769903964095,0.063513,78726.0,78716.0,0.06351904]
["bitfinex","BTCUSD",1769903964292,0.063513,78726.0,78715.0,0.42574433]
["bitfinex","BTCUSD",1769903964870,0.89290163,78923.0,78716.0,0.42124648]
["bitfinex","BTCUSD",1769903964871,0.00015362,78767.0,78716.0,0.42124648]
["bitfinex","BTCUSD",1769903965075,0.00015362,78767.0,78731.0,0.3374609]
["bitfinex","BTCUSD",1769903965227,0.00015362,78767.0,78716.0,0.42124648]
["bitfinex","BTCUSD",1769903965228,0.00015362,78767.0,78754.0,0.06348807]
["bitfinex","BTCUSD",1769903965425,0.00015362,78767.0,78758.0,0.06348527]
["bitfinex","BTCUSD",1769903966035,0.01,78758.0,78752.0,0.02476344]
["bitfinex","BTCUSD",1769903966241,0.01048859,78758.0,78757.0,0.06348642]
["bitfinex","BTCUSD",1769903966450,0.0103619,78758.0,78757.0,0.06348642]
["bitfinex","BTCUSD",1769903967373,0.00015362,78767.0,78759.0,0.06348463]
["bitfinex","BTCUSD",1769903967579,0.00030013,78767.0,78759.0,0.06348463]
["bitfinex","BTCUSD",1769903968207,0.0003353,78776.0,78749.0,0.13052]
["bitfinex","BTCUSD",1769903968408,0.06380657,78776.0,78765.0,0.3374609]
["bitfinex","BTCUSD",1769903968634,0.06380657,78776.0,78766.0,0.02476344]
["bitfinex","BTCUSD",1769903968789,0.06347195,78775.0,78766.0,0.02476344]
["bitfinex","BTCUSD",1769903969009,0.06347195,78775.0,78767.0,0.3374609]
["bitfinex","BTCUSD",1769903969188,0.06380657,78776.0,78768.0,0.02476344]
["bitfinex","BTCUSD",1769903969530,0.06380657,78776.0,78770.0,0.36222434]
["bitfinex","BTCUSD",1769903969739,0.0003353,78776.0,78770.0,0.36222434]
["bitfinex","BTCUSD",1769903969929,0.0003353,78776.0,78717.0,0.01519516]
["bitfinex","BTCUSD",1769903969930,0.0003353,78776.0,78772.0,0.06347433]
["bitfinex","BTCUSD",1769903970090,0.0003353,78776.0,78773.0,0.36222434]
["bitfinex","BTCUSD",1769903970293,1.26868611,78822.0,78754.0,0.38093025]
["bitfinex","BTCUSD",1769903970294,0.06346263,78787.0,78777.0,0.02476344]
["bitfinex","BTCUSD",1769903970496,0.06346263,78787.0,78780.0,0.3374609]
["bitfinex","BTCUSD",1769903970695,0.06346091,78789.0,78780.0,0.36222434]
["bitfinex","BTCUSD",1769903971048,0.3329349,78796.0,78781.0,0.02476344]
["bitfinex","BTCUSD",1769903971212,0.0634622,78788.0,78782.0,0.1489973]
["bitfinex","BTCUSD",1769903971416,0.0634622,78788.0,78782.0,0.17376074]
["bitfinex","BTCUSD",1769903971614,0.06346225,78787.0,78783.0,0.02476344]
["bitfinex","BTCUSD",1769903971782,0.06346225,78787.0,78784.0,0.36222434]
["bitfinex","BTCUSD",1769903971985,0.06346225,78787.0,78773.0,0.25389218]
["bitfinex","BTCUSD",1769903971986,1.993e-05,78796.0,78787.0,0.01]
["bitfinex","BTCUSD",1769903972210,1.993e-05,78796.0,78790.0,0.25383749]
["bitfinex","BTCUSD",1769903972415,1.993e-05,78796.0,78792.0,0.06345757]
["bitfinex","BTCUSD",1769903972617,1.993e-05,78796.0,78793.0,0.06345741]
["bitfinex","BTCUSD",1769903972815,1.993e-05,78796.0,78789.0,0.06346063]
["bitfinex","BTCUSD",1769903973048,1.993e-05,78796.0,78790.0,0.25383691]
["bitfinex","BTCUSD",1769903973205,1.993e-05,78796.0,78793.0,0.06345693]
["bitfinex","BTCUSD",1769903973793,1.993e-05,78796.0,78794.0,0.0634564]
["bitfinex","BTCUSD",1769903974051,0.2462,78835.0,78797.0,0.0003353]
["bitfinex","BTCUSD",1769903974254,0.0863242,78820.0,78806.0,0.25378541]
["bitfinex","BTCUSD",1769903974409,0.35582314,78819.0,78810.0,0.06344316]
["bitfinex","BTCUSD",1769903974617,0.35582314,78819.0,78811.0,0.06344292]
["bitfinex","BTCUSD",1769903974834,0.35582314,78819.0,78799.0,0.3374609]
["bitfinex","BTCUSD",1769903975044,0.41925972,78819.0,78808.0,0.06344478]
["bitfinex","BTCUSD",1769903975558,0.41925972,78819.0,78802.0,0.02476344]
["bitfinex","BTCUSD",1769903975559,0.41925972,78819.0,78809.0,0.06344445]
["bitfinex","BTCUSD",1769903975903,0.06343658,78819.0,78809.0,0.06344445]
["bitfinex","BTCUSD",1769903976113,0.06343658,78819.0,78804.0,0.25379378]
["bitfinex","BTCUSD",1769903976114,0.06344273,78812.0,78800.0,0.06345127]
["bitfinex","BTCUSD",1769903976312,0.06344273,78812.0,78801.0,0.06345029]
["bitfinex","BTCUSD",1769903976313,0.02288824,78812.0,78801.0,0.06345029]
["bitfinex","BTCUSD",1769903976642,0.08633133,78811.0,78800.0,0.06345127]
["bitfinex","BTCUSD",1769903977047,0.02288824,78811.0,78795.0,0.02476344]
["bitfinex","BTCUSD",1769903977247,0.06344829,78805.0,78794.0,0.19393595]
["bitfinex","BTCUSD",1769903977449,0.7135277,78825.0,78795.0,0.06345559]
["bitfinex","BTCUSD",1769903977450,0.06344829,78806.0,78795.0,0.06345559]
["bitfinex","BTCUSD",1769903977747,0.02306788,78807.0,78795.0,0.06345559]
["bitfinex","BTCUSD",1769903977947,0.06344753,78806.0,78795.0,0.06345559]
["bitfinex","BTCUSD",1769903978549,0.19667681,78810.0,78795.0,0.06345559]
["bitfinex","BTCUSD",1769903978735,0.06344597,78808.0,78796.0,0.06345483]
["bitfinex","BTCUSD",1769903978937,0.06344663,78807.0,78797.0,0.06345411]
["bitfinex","BTCUSD",1769903979128,0.06344663,78807.0,78796.0,0.06345464]
["bitfinex","BTCUSD",1769903979360,0.60540543,78820.0,78785.0,0.06346329]
["bitfinex","BTCUSD",1769903979521,0.06345223,78800.0,78789.0,0.06346014]
["bitfinex","BTCUSD",1769903979718,0.06345345,78798.0,78788.0,0.06346136]
["bitfinex","BTCUSD",1769903980584,0.25380641,78801.0,78785.0,0.00014664]
["bitfinex","BTCUSD",1769903980835,0.50778111,78837.0,78801.0,0.01]
["bitfinex","BTCUSD",1769903981038,0.25369289,78836.0,78802.0,0.02499999]
["bitfinex","BTCUSD",1769903981296,0.25369289,78836.0,78801.0,0.01]
["bitfinex","BTCUSD",1769903981297,0.0634228,78836.0,78803.0,0.02499999]
["bitfinex","BTCUSD",1769903981412,0.0634228,78836.0,78786.0,0.40552667]
["bitfinex","BTCUSD",1769903981413,0.0004,78837.0,78836.0,0.0634228]
["bitfinex","BTCUSD",1769903981617,0.06341141,78851.0,78837.0,0.06342138]
["bitfinex","BTCUSD",1769903981944,0.0004,78857.0,78836.0,0.32188757]
["bitfinex","BTCUSD",1769903982146,0.06341158,78850.0,78838.0,0.02499999]
["bitfinex","BTCUSD",1769903982545,0.06390059,78850.0,78838.0,0.02499999]
["bitfinex","BTCUSD",1769903983295,0.00048901,78850.0,78838.0,0.02499999]
["bitfinex","BTCUSD",1769903983615,0.06390059,78850.0,78838.0,0.08842093]
["bitfinex","BTCUSD",1769903984054,0.06341255,78849.0,78839.0,0.00463058]
["bitfinex","BTCUSD",1769903984255,0.0634147,78847.0,78839.0,0.00463058]
["bitfinex","BTCUSD",1769903984474,0.0634124,78849.0,78839.0,0.00463058]
["bitfinex","BTCUSD",1769903984875,0.06341252,78849.0,78839.0,0.00463058]
["bitfinex","BTCUSD",1769903985321,0.06390212,78850.0,78832.0,0.0241772]
["bitfinex","BTCUSD",1769903985322,0.00048901,78850.0,78832.0,0.0241772]
["bitfinex","BTCUSD",1769903985499,0.00048901,78850.0,78832.0,0.32188757]
["bitfinex","BTCUSD",1769903985904,0.00048901,78850.0,78832.0,0.34606477]
["bitfinex","BTCUSD",1769903987107,0.00048901,78850.0,78816.0,0.01909416]
["bitfinex","BTCUSD",1769903987307,0.02036941,78848.0,78819.0,0.32188757]
["bitfinex","BTCUSD",1769903987518,0.36390559,78846.0,78822.0,0.0241772]
["bitfinex","BTCUSD",1769903987821,0.36390559,78846.0,78824.0,0.0241772]
["bitfinex","BTCUSD",1769903988522,0.00048901,78850.0,78825.0,0.0241772]
["bitfinex","BTCUSD",1769903988910,0.00048901,78850.0,78830.0,0.32188757]
["bitfinex","BTCUSD",1769903989090,0.00048901,78850.0,78832.0,0.32188757]
["bitfinex","BTCUSD",1769903989298,0.00048901,78850.0,78835.0,0.0241772]
["bitfinex","BTCUSD",1769903989507,0.00048901,78850.0,78838.0,0.32188757]
["bitfinex","BTCUSD",1769903989803,0.00048901,78850.0,78838.0,0.34606477]
["bitfinex","BTCUSD",1769903990359,0.00048901,78850.0,78838.0,0.0241772]
["bitfinex","BTCUSD",1769903991414,0.36390559,78849.0,78817.0,0.34606477]
["bitfinex","BTCUSD",1769903991604,0.34353618,78847.0,78818.0,0.0241772]
["bitfinex","BTCUSD",1769903991806,0.02036941,78844.0,78818.0,0.0241772]
["bitfinex","BTCUSD",1769903992013,0.02036941,78840.0,78818.0,0.0241772]
["bitfinex","BTCUSD",1769903992254,0.02036941,78835.0,78816.0,0.01909416]
["bitfinex","BTCUSD",1769903992396,0.02036941,78830.0,78802.0,0.0241772]
["bitfinex","BTCUSD",1769903992606,0.00048901,78850.0,78802.0,0.0241772]
["bitfinex","BTCUSD",1769903992607,0.34353618,78827.0,78802.0,0.0241772]
["bitfinex","BTCUSD",1769903992827,0.02036941,78824.0,78754.0,0.01519516]
["bitfinex","BTCUSD",1769903993028,0.02036941,78822.0,78788.0,0.32188757]
["bitfinex","BTCUSD",1769903993225,0.34353618,78819.0,78791.0,0.0241772]
["bitfinex","BTCUSD",1769903993532,0.34353618,78819.0,78790.0,0.32188757]
["bitfinex","BTCUSD",1769903993533,0.34353618,78815.0,78784.0,0.0261772]
["bitfinex","BTCUSD",1769903993872,0.36390559,78811.0,78784.0,0.0261772]
["bitfinex","BTCUSD",1769903994030,0.02036941,78810.0,78784.0,0.02632384]
["bitfinex","BTCUSD",1769903994207,0.34353618,78809.0,78784.0,0.02632384]
["bitfinex","BTCUSD",1769903994404,0.36390559,78809.0,78784.0,0.02632384]
["bitfinex","BTCUSD",1769903994609,0.36390559,78809.0,78791.0,0.001]
["bitfinex","BTCUSD",1769903995621,0.34353618,78807.0,78784.0,0.02632384]
["bitfinex","BTCUSD",1769903995817,0.34353618,78805.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903996124,0.36390559,78803.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903996344,0.34353618,78801.0,78784.0,0.00314664]
["bitfinex","BTCUSD",1769903996556,0.02036941,78801.0,78785.0,0.32188757]
["bitfinex","BTCUSD",1769903996753,0.34353618,78833.0,78785.0,0.32188757]
["bitfinex","BTCUSD",1769903996956,5.05,78828.0,78785.0,0.32188757]
["bitfinex","BTCUSD",1769903997153,0.34353618,78824.0,78785.0,0.32188757]
["bitfinex","BTCUSD",1769903997357,1.577,78820.0,78785.0,0.32188757]
["bitfinex","BTCUSD",1769903997574,0.99753618,78814.0,78785.0,0.32188757]
["bitfinex","BTCUSD",1769903997909,0.02036941,78809.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903998042,0.34353618,78806.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903998238,0.02036941,78805.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903998546,0.34353618,78802.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903999593,0.13880339,78837.0,78784.0,0.00214664]
["bitfinex","BTCUSD",1769903999763,0.34353618,78834.0,78786.0,0.0241772]
["bitfinex","BTCUSD",1769903999972,0.02036941,78831.0,78789.0,0.32188757]