{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281635,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769731200169,0.16776782,84680.0,84655.0,0.0004691]
["bitfinex","BTCUSD",1769731200360,0.16776782,84678.0,84652.0,0.0002238]
["bitfinex","BTCUSD",1769731200547,0.02155252,84677.0,84653.0,0.05458163]
["bitfinex","BTCUSD",1769731200915,0.02155252,84677.0,84655.0,0.05458163]
["bitfinex","BTCUSD",1769731200916,0.16776782,84676.0,84655.0,0.05458163]
["bitfinex","BTCUSD",1769731201117,0.16776782,84674.0,84655.0,0.01909776]
["bitfinex","BTCUSD",1769731201240,0.10222525,84674.0,84654.0,0.09351922]
["bitfinex","BTCUSD",1769731201438,0.10222525,84674.0,84655.0,0.02729081]
["bitfinex","BTCUSD",1769731201653,0.10222525,84674.0,84658.0,0.17132419]
["bitfinex","BTCUSD",1769731201901,0.10222525,84674.0,84654.0,0.02278]
["bitfinex","BTCUSD",1769731202134,0.10244905,84674.0,84639.0,0.03546097]
["bitfinex","BTCUSD",1769731202337,0.27021687,84674.0,84641.0,0.02278]
["bitfinex","BTCUSD",1769731202576,0.0496478,84673.0,84644.0,0.17132419]
["bitfinex","BTCUSD",1769731202792,0.0496478,84673.0,84645.0,0.02278]
["bitfinex","BTCUSD",1769731202995,0.15187305,84673.0,84648.0,0.17132419]
["bitfinex","BTCUSD",1769731203198,0.15187305,84673.0,84628.0,0.03546034]
["bitfinex","BTCUSD",1769731203199,0.15187305,84673.0,84651.0,0.02278]
["bitfinex","BTCUSD",1769731203461,0.04321272,84672.0,84631.0,0.17132419]
["bitfinex","BTCUSD",1769731203643,0.04321272,84672.0,84634.0,0.02278]
["bitfinex","BTCUSD",1769731203892,0.04321272,84672.0,84636.0,0.00895082]
["bitfinex","BTCUSD",1769731204112,0.04321272,84672.0,84639.0,0.17132419]
["bitfinex","BTCUSD",1769731204324,0.04321272,84672.0,84642.0,0.17132419]
["bitfinex","BTCUSD",1769731204534,0.04183707,84671.0,84642.0,0.13583371]
["bitfinex","BTCUSD",1769731204790,0.04183707,84671.0,84642.0,0.10034323]
["bitfinex","BTCUSD",1769731205148,0.04183707,84671.0,84642.0,0.06485275]
["bitfinex","BTCUSD",1769731205385,0.06683707,84671.0,84637.0,0.17132419]
["bitfinex","BTCUSD",1769731205579,0.06683707,84671.0,84657.0,0.05906183]
["bitfinex","BTCUSD",1769731205781,0.06683707,84671.0,84656.0,0.0590622]
["bitfinex","BTCUSD",1769731205994,0.06683707,84671.0,84658.0,0.05906086]
["bitfinex","BTCUSD",1769731206196,0.03,84670.0,84658.0,0.05906086]
["bitfinex","BTCUSD",1769731206613,0.03,84670.0,84657.0,0.05906165]
["bitfinex","BTCUSD",1769731207020,0.01015519,84671.0,84658.0,0.05906068]
["bitfinex","BTCUSD",1769731207166,0.03,84668.0,84656.0,0.17132419]
["bitfinex","BTCUSD",1769731207383,0.05905531,84667.0,84657.0,0.05906116]
["bitfinex","BTCUSD",1769731207586,0.05905502,84667.0,84658.0,0.05906074]
["bitfinex","BTCUSD",1769731207792,0.05905383,84669.0,84658.0,0.05906074]
["bitfinex","BTCUSD",1769731208145,0.03,84668.0,84658.0,0.05906074]
["bitfinex","BTCUSD",1769731208334,0.03,84667.0,84660.0,0.05905935]
["bitfinex","BTCUSD",1769731208586,1e-08,84678.0,84667.0,0.01]
["bitfinex","BTCUSD",1769731208796,0.0149439,84692.0,84676.0,0.2361938]
["bitfinex","BTCUSD",1769731209002,0.0149439,84692.0,84681.0,0.05904495]
["bitfinex","BTCUSD",1769731209003,0.05903815,84691.0,84681.0,0.05904495]
["bitfinex","BTCUSD",1769731209425,0.03,84690.0,84681.0,0.17132419]
["bitfinex","BTCUSD",1769731209636,0.08903913,84690.0,84681.0,0.17132419]
["bitfinex","BTCUSD",1769731209849,0.03,84690.0,84681.0,0.23036924]
["bitfinex","BTCUSD",1769731210062,0.03,84690.0,84682.0,0.05904395]
["bitfinex","BTCUSD",1769731210270,0.03,84690.0,84681.0,0.23036924]
["bitfinex","BTCUSD",1769731210514,0.03,84689.0,84681.0,0.17132419]
["bitfinex","BTCUSD",1769731210718,0.03,84689.0,84683.0,0.05904323]
["bitfinex","BTCUSD",1769731211192,0.03,84689.0,84683.0,0.05904334]
["bitfinex","BTCUSD",1769731211601,0.03,84688.0,84684.0,0.05904295]
["bitfinex","BTCUSD",1769731211807,0.03,84688.0,84685.0,0.05904179]
["bitfinex","BTCUSD",1769731212023,0.0149439,84692.0,84687.0,0.05904093]
["bitfinex","BTCUSD",1769731212223,0.0149439,84692.0,84686.0,0.05904138]
["bitfinex","BTCUSD",1769731212358,0.0149439,84692.0,84684.0,0.17132419]
["bitfinex","BTCUSD",1769731212566,0.03,84691.0,84688.0,0.05904023]
["bitfinex","BTCUSD",1769731212764,0.01472113,84692.0,84689.0,0.17132419]
["bitfinex","BTCUSD",1769731212987,0.01472113,84692.0,84691.0,0.17132419]
["bitfinex","BTCUSD",1769731214267,0.01472113,84692.0,84690.0,0.01484481]
["bitfinex","BTCUSD",1769731214473,0.01472113,84692.0,84686.0,0.05904159]
["bitfinex","BTCUSD",1769731214673,0.01472113,84692.0,84685.0,0.186169]
["bitfinex","BTCUSD",1769731214674,0.01472113,84692.0,84685.0,0.01484481]
["bitfinex","BTCUSD",1769731214881,0.01472113,84692.0,84686.0,0.05904123]
["bitfinex","BTCUSD",1769731215090,0.01472113,84692.0,84686.0,0.05904103]
["bitfinex","BTCUSD",1769731215302,0.01472113,84692.0,84686.0,0.05904163]
["bitfinex","BTCUSD",1769731215716,0.01472113,84692.0,84687.0,0.05904032]
["bitfinex","BTCUSD",1769731215929,0.01472113,84692.0,84688.0,0.05904011]
["bitfinex","BTCUSD",1769731216144,0.01472113,84692.0,84688.0,0.05904]
["bitfinex","BTCUSD",1769731216348,0.01472113,84692.0,84687.0,0.17132419]
["bitfinex","BTCUSD",1769731216553,0.06472113,84692.0,84687.0,0.17132419]
["bitfinex","BTCUSD",1769731217267,0.06472113,84692.0,84687.0,0.23036466]
["bitfinex","BTCUSD",1769731217496,0.06472113,84692.0,84685.0,0.05904206]
["bitfinex","BTCUSD",1769731217701,0.07355761,84692.0,84685.0,0.05904206]
["bitfinex","BTCUSD",1769731217903,0.07355761,84692.0,84684.0,0.0590428]
["bitfinex","BTCUSD",1769731218836,0.26496911,84692.0,84684.0,0.0590428]
["bitfinex","BTCUSD",1769731219252,0.0003524,84704.0,84692.0,0.01]
["bitfinex","BTCUSD",1769731219457,0.00049293,84704.0,84694.0,0.17132419]
["bitfinex","BTCUSD",1769731219673,0.00049293,84704.0,84698.0,0.05903306]
["bitfinex","BTCUSD",1769731219883,0.00049293,84704.0,84697.0,0.05903363]
["bitfinex","BTCUSD",1769731220086,0.00049293,84704.0,84698.0,0.05903262]
["bitfinex","BTCUSD",1769731220290,0.00049293,84704.0,84697.0,0.05903363]
["bitfinex","BTCUSD",1769731220904,0.00049293,84704.0,84696.0,0.05903459]
["bitfinex","BTCUSD",1769731222545,0.00049293,84704.0,84697.0,0.05903384]
["bitfinex","BTCUSD",1769731223789,0.00049293,84704.0,84696.0,0.05903459]
["bitfinex","BTCUSD",1769731224122,0.00049293,84704.0,84697.0,0.05903376]
["bitfinex","BTCUSD",1769731224571,0.00049293,84704.0,84696.0,0.05903459]
["bitfinex","BTCUSD",1769731224744,0.00049293,84704.0,84697.0,0.05903377]
["bitfinex","BTCUSD",1769731225522,0.00049293,84704.0,84698.0,0.05903276]
["bitfinex","BTCUSD",1769731225523,0.03049293,84704.0,84698.0,0.05903276]
["bitfinex","BTCUSD",1769731225739,0.03049293,84704.0,84697.0,0.05903377]
["bitfinex","BTCUSD",1769731226894,0.03,84703.0,84690.0,0.01484481]
["bitfinex","BTCUSD",1769731227116,0.03,84703.0,84697.0,0.05903373]
["bitfinex","BTCUSD",1769731227560,0.03,84703.0,84683.0,0.35426068]
["bitfinex","BTCUSD",1769731227779,0.03,84703.0,84699.0,0.05903202]
["bitfinex","BTCUSD",1769731228001,0.00049293,84704.0,84700.0,0.17872999]
["bitfinex","BTCUSD",1769731228222,0.00049293,84704.0,84699.0,0.05903202]
["bitfinex","BTCUSD",1769731228451,0.00049293,84704.0,84700.0,0.17872999]
["bitfinex","BTCUSD",1769731229345,0.00049293,84704.0,84702.0,0.05903021]
["bitfinex","BTCUSD",1769731229564,0.00049293,84704.0,84702.0,0.05903043]
["bitfinex","BTCUSD",1769731229971,0.00049293,84704.0,84701.0,0.05903113]
["bitfinex","BTCUSD",1769731230747,0.00049293,84704.0,84700.0,0.23776166]
["bitfinex","BTCUSD",1769731230979,0.00049293,84704.0,84701.0,0.05903117]
["bitfinex","BTCUSD",1769731232650,0.03,84709.0,84702.0,0.05477695]
["bitfinex","BTCUSD",1769731232856,0.03,84721.0,84709.0,0.05902496]
["bitfinex","BTCUSD",1769731233074,0.03,84721.0,84712.0,0.05902332]
["bitfinex","BTCUSD",1769731233297,0.03,84721.0,84705.0,0.17872999]
["bitfinex","BTCUSD",1769731233298,0.03,84721.0,84711.0,0.05902374]
["bitfinex","BTCUSD",1769731233713,0.03,84721.0,84707.0,0.05902699]
["bitfinex","BTCUSD",1769731233714,0.05901838,84720.0,84707.0,0.05902699]
["bitfinex","BTCUSD",1769731233992,0.03,84719.0,84713.0,0.05902279]
["bitfinex","BTCUSD",1769731234176,0.03,84719.0,84708.0,0.17872999]
["bitfinex","BTCUSD",1769731234394,0.03,84719.0,84711.0,0.05902387]
["bitfinex","BTCUSD",1769731234820,0.03,84718.0,84709.0,0.0590256]
["bitfinex","BTCUSD",1769731235022,0.03,84718.0,84712.0,0.05902315]
["bitfinex","BTCUSD",1769731235630,0.03,84718.0,84711.0,0.05902413]
["bitfinex","BTCUSD",1769731235844,0.03,84724.0,84711.0,0.05902413]
["bitfinex","BTCUSD",1769731236586,0.03,84724.0,84709.0,0.17915105]
["bitfinex","BTCUSD",1769731236805,0.03,84724.0,84711.0,0.05902413]
["bitfinex","BTCUSD",1769731237014,0.03,84724.0,84709.0,0.17915105]
["bitfinex","BTCUSD",1769731237227,0.03,84724.0,84710.0,0.05902467]
["bitfinex","BTCUSD",1769731237430,0.03,84724.0,84709.0,0.23817624]
["bitfinex","BTCUSD",1769731237640,0.03,84724.0,84710.0,0.05902444]
["bitfinex","BTCUSD",1769731237848,0.03,84724.0,84711.0,0.05902386]
["bitfinex","BTCUSD",1769731238057,0.03,84724.0,84709.0,0.17915105]
["bitfinex","BTCUSD",1769731238058,0.03,84724.0,84709.0,0.23817622]
["bitfinex","BTCUSD",1769731238270,0.03,84724.0,84710.0,0.0590249]
["bitfinex","BTCUSD",1769731238481,0.03,84724.0,84711.0,0.0590239]
["bitfinex","BTCUSD",1769731239324,0.03,84724.0,84709.0,0.17915105]
["bitfinex","BTCUSD",1769731239500,0.03,84724.0,84710.0,0.05902478]
["bitfinex","BTCUSD",1769731239741,0.03,84724.0,84712.0,0.0590234]
["bitfinex","BTCUSD",1769731239957,0.03,84724.0,84713.0,0.05902264]
["bitfinex","BTCUSD",1769731240201,0.03,84724.0,84713.0,0.05902276]
["bitfinex","BTCUSD",1769731240392,0.03,84724.0,84712.0,0.05902348]
["bitfinex","BTCUSD",1769731241090,0.03,84724.0,84709.0,0.23817616]
["bitfinex","BTCUSD",1769731241292,0.03,84724.0,84711.0,0.05902395]
["bitfinex","BTCUSD",1769731241542,0.03,84723.0,84712.0,0.19399586]
["bitfinex","BTCUSD",1769731241748,0.03,84723.0,84713.0,0.17915105]
["bitfinex","BTCUSD",1769731242596,0.03,84722.0,84713.0,0.17915105]
["bitfinex","BTCUSD",1769731242839,0.03,84722.0,84711.0,0.05902284]
["bitfinex","BTCUSD",1769731243478,0.1,84740.0,84710.0,0.05902479]
["bitfinex","BTCUSD",1769731243680,0.03,84733.0,84710.0,0.05902479]
["bitfinex","BTCUSD",1769731243880,0.03,84727.0,84710.0,0.05902479]
["bitfinex","BTCUSD",1769731244055,0.03,84727.0,84712.0,0.0590229]
["bitfinex","BTCUSD",1769731244298,0.03,84727.0,84711.0,0.0590242]
["bitfinex","BTCUSD",1769731245119,0.03,84727.0,84712.0,0.05902324]
["bitfinex","BTCUSD",1769731245425,0.02697336,84728.0,84713.0,0.05902255]
["bitfinex","BTCUSD",1769731245810,0.02697336,84728.0,84711.0,0.05902308]
["bitfinex","BTCUSD",1769731245967,0.02439488,84728.0,84715.0,0.05902084]
["bitfinex","BTCUSD",1769731246819,0.05901428,84726.0,84717.0,0.0590198]
["bitfinex","BTCUSD",1769731247156,0.08901449,84725.0,84716.0,0.05902072]
["bitfinex","BTCUSD",1769731247352,0.08901449,84725.0,84716.0,0.23817177]
["bitfinex","BTCUSD",1769731248257,0.03,84725.0,84716.0,0.17915105]
["bitfinex","BTCUSD",1769731248474,0.03,84724.0,84717.0,0.06132436]
["bitfinex","BTCUSD",1769731248594,0.03,84724.0,84716.0,0.17915105]
["bitfinex","BTCUSD",1769731249383,0.03,84733.0,84716.0,0.17915105]
["bitfinex","BTCUSD",1769731249590,0.2481,84766.0,84716.0,0.17915105]
["bitfinex","BTCUSD",1769731249591,0.03,84731.0,84716.0,0.17915105]
["bitfinex","BTCUSD",1769731250583,0.21561092,84732.0,84716.0,0.17915105]
["bitfinex","BTCUSD",1769731251731,0.03,84726.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731251947,0.03,84715.0,84707.0,0.05916724]
["bitfinex","BTCUSD",1769731252155,0.05902105,84716.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731252352,0.05902193,84715.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731252759,0.03,84714.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731252929,0.03,84714.0,84707.0,0.05916736]
["bitfinex","BTCUSD",1769731253395,0.03,84714.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731253599,0.03,84715.0,84707.0,0.05916748]
["bitfinex","BTCUSD",1769731253812,0.03,84715.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731254914,0.03,84718.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731255866,0.05456109,84718.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731256906,0.03,84717.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731257970,0.03,84713.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731258381,0.03,84710.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731259468,0.03,84711.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731260536,0.05902378,84712.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731263191,0.03,84718.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731263393,0.03,84718.0,84711.0,0.05902419]
["bitfinex","BTCUSD",1769731263616,0.03,84718.0,84712.0,0.05902305]
["bitfinex","BTCUSD",1769731263816,0.05901758,84721.0,84713.0,0.21025446]
["bitfinex","BTCUSD",1769731263817,0.05901727,84721.0,84713.0,0.21025446]
["bitfinex","BTCUSD",1769731264162,0.05901727,84721.0,84715.0,0.18595618]
["bitfinex","BTCUSD",1769731264414,0.03,84721.0,84715.0,0.18595618]
["bitfinex","BTCUSD",1769731265704,0.03,84720.0,84715.0,0.21025446]
["bitfinex","BTCUSD",1769731266366,0.03,84720.0,84715.0,0.18595618]
["bitfinex","BTCUSD",1769731266537,0.03,84730.0,84717.0,0.18595618]
["bitfinex","BTCUSD",1769731268487,0.03,84730.0,84715.0,0.04788469]
["bitfinex","BTCUSD",1769731268697,0.03,84730.0,84713.0,0.05902236]
["bitfinex","BTCUSD",1769731268924,0.03,84730.0,84713.0,0.24497854]
["bitfinex","BTCUSD",1769731270276,0.03,84730.0,84714.0,0.18595618]
["bitfinex","BTCUSD",1769731270478,0.18485446,84728.0,84713.0,0.02429828]
["bitfinex","BTCUSD",1769731270689,0.18250624,84728.0,84713.0,0.02429828]
["bitfinex","BTCUSD",1769731271110,0.05901976,84718.0,84713.0,0.02429828]
["bitfinex","BTCUSD",1769731271294,0.03,84717.0,84713.0,0.02429828]
["bitfinex","BTCUSD",1769731272227,0.03,84718.0,84710.0,0.05902473]
["bitfinex","BTCUSD",1769731272412,0.03,84718.0,84709.0,0.18595618]
["bitfinex","BTCUSD",1769731272614,0.03,84718.0,84710.0,0.05902466]
["bitfinex","BTCUSD",1769731273043,0.03,84718.0,84710.0,0.24498084]
["bitfinex","BTCUSD",1769731273217,0.03,84717.0,84710.0,0.18595618]
["bitfinex","BTCUSD",1769731273559,0.03,84717.0,84710.0,0.24498073]
["bitfinex","BTCUSD",1769731274002,0.03,84717.0,84710.0,0.18595618]
["bitfinex","BTCUSD",1769731274334,0.03,84727.0,84710.0,0.18595618]
["bitfinex","BTCUSD",1769731276324,0.03,84727.0,84710.0,0.24498082]
["bitfinex","BTCUSD",1769731276756,0.03,84718.0,84710.0,0.24498082]
["bitfinex","BTCUSD",1769731279237,0.03,84717.0,84712.0,0.05902318]
["bitfinex","BTCUSD",1769731279469,0.03,84717.0,84707.0,0.02443881]
["bitfinex","BTCUSD",1769731279470,0.03,84717.0,84707.0,0.00014053]
["bitfinex","BTCUSD",1769731279680,0.02412765,84731.0,84713.0,0.05902257]
["bitfinex","BTCUSD",1769731279940,0.05901577,84724.0,84714.0,0.06492401]
["bitfinex","BTCUSD",1769731280150,0.23605226,84730.0,84714.0,0.05902165]
["bitfinex","BTCUSD",1769731280360,0.03,84722.0,84714.0,0.05902174]
["bitfinex","BTCUSD",1769731280999,0.03,84722.0,84715.0,0.05902087]
["bitfinex","BTCUSD",1769731281214,0.03,84722.0,84713.0,0.05902265]
["bitfinex","BTCUSD",1769731281431,0.03,84727.0,84714.0,0.0590218]
["bitfinex","BTCUSD",1769731281846,0.03,84727.0,84715.0,0.05902117]
["bitfinex","BTCUSD",1769731282908,0.03,84727.0,84713.0,0.05902226]
["bitfinex","BTCUSD",1769731283325,0.03,84727.0,84714.0,0.05902212]
["bitfinex","BTCUSD",1769731284670,0.23898211,84729.0,84713.0,0.05902226]
["bitfinex","BTCUSD",1769731285322,0.03,84727.0,84714.0,0.05902205]
["bitfinex","BTCUSD",1769731285528,0.03,84727.0,84713.0,0.05902226]
["bitfinex","BTCUSD",1769731285759,0.03,84727.0,84714.0,0.05902172]
["bitfinex","BTCUSD",1769731287027,0.03,84726.0,84712.0,0.05902314]
["bitfinex","BTCUSD",1769731287679,0.03,84726.0,84714.0,0.05902186]
["bitfinex","BTCUSD",1769731287894,0.03,84726.0,84715.0,0.05902101]
["bitfinex","BTCUSD",1769731288106,0.01536374,84745.0,84715.0,0.02475217]
["bitfinex","BTCUSD",1769731288107,0.03,84725.0,84715.0,0.02475217]
["bitfinex","BTCUSD",1769731288327,0.03,84725.0,84721.0,0.05901723]
["bitfinex","BTCUSD",1769731288530,0.03,84725.0,84716.0,0.21434723]
["bitfinex","BTCUSD",1769731288734,0.03,84725.0,84721.0,0.05901656]
["bitfinex","BTCUSD",1769731288934,0.03,84725.0,84722.0,0.05901634]
["bitfinex","BTCUSD",1769731289142,0.03,84724.0,84722.0,0.05901634]
["bitfinex","BTCUSD",1769731289550,0.03,84724.0,84723.0,0.05901585]
["bitfinex","BTCUSD",1769731289759,0.03,84724.0,84722.0,0.05901634]
["bitfinex","BTCUSD",1769731289957,0.03,84724.0,84722.0,0.2486114]
["bitfinex","BTCUSD",1769731290169,0.05311563,84732.0,84722.0,0.2486114]
["bitfinex","BTCUSD",1769731290579,0.02250527,84744.0,84724.0,0.18959506]
["bitfinex","BTCUSD",1769731290786,0.05900522,84739.0,84730.0,0.05901057]
["bitfinex","BTCUSD",1769731291204,0.03,84738.0,84730.0,0.05901057]
["bitfinex","BTCUSD",1769731291640,0.03,84738.0,84726.0,0.42564743]
["bitfinex","BTCUSD",1769731291641,0.03,84738.0,84728.0,0.05901211]
["bitfinex","BTCUSD",1769731292048,0.03,84738.0,84727.0,0.05901262]
["bitfinex","BTCUSD",1769731292257,0.03,84737.0,84729.0,0.05901157]
["bitfinex","BTCUSD",1769731292464,0.03,84737.0,84728.0,0.09113437]
["bitfinex","BTCUSD",1769731292673,0.08900624,84737.0,84729.0,0.05901164]
["bitfinex","BTCUSD",1769731292880,0.08900624,84737.0,84728.0,0.09113437]
["bitfinex","BTCUSD",1769731293608,0.03,84735.0,84728.0,0.03212243]
["bitfinex","BTCUSD",1769731295361,0.03,84734.0,84730.0,0.05901052]
["bitfinex","BTCUSD",1769731296414,0.03,84733.0,84730.0,0.05901052]
["bitfinex","BTCUSD",1769731296638,0.03,84733.0,84729.0,0.26137168]
["bitfinex","BTCUSD",1769731296824,0.03,84733.0,84729.0,0.2501687]
["bitfinex","BTCUSD",1769731297444,0.03,84737.0,84729.0,0.04780799]
["bitfinex","BTCUSD",1769731297659,0.03,84737.0,84731.0,0.05900986]
["bitfinex","BTCUSD",1769731297867,0.02332469,84732.0,84724.0,0.05901515]
["bitfinex","BTCUSD",1769731298107,0.25581802,84731.0,84723.0,0.05901585]
["bitfinex","BTCUSD",1769731298310,0.25581802,84731.0,84720.0,0.05901794]
["bitfinex","BTCUSD",1769731298517,0.05332469,84731.0,84727.0,0.0590126]
["bitfinex","BTCUSD",1769731298742,0.05332469,84731.0,84728.0,0.05901203]
["bitfinex","BTCUSD",1769731300101,0.05332469,84731.0,84727.0,0.0590126]
["bitfinex","BTCUSD",1769731300326,0.08900515,84739.0,84728.0,0.05901222]
["bitfinex","BTCUSD",1769731300741,0.05332469,84737.0,84723.0,0.20236071]
["bitfinex","BTCUSD",1769731300944,0.05332469,84737.0,84728.0,0.05901234]
["bitfinex","BTCUSD",1769731301149,0.05332469,84737.0,84729.0,0.05901116]
["bitfinex","BTCUSD",1769731301360,0.03,84737.0,84723.0,0.20236071]
["bitfinex","BTCUSD",1769731301569,0.03,84735.0,84729.0,0.05901132]
["bitfinex","BTCUSD",1769731301986,0.03,84735.0,84728.0,0.05901224]
["bitfinex","BTCUSD",1769731302648,0.03,84744.0,84735.0,0.01]
["bitfinex","BTCUSD",1769731302836,0.03,84744.0,84735.0,0.06900727]
["bitfinex","BTCUSD",1769731303039,0.03,84744.0,84736.0,0.05900653]
["bitfinex","BTCUSD",1769731303449,0.03,84744.0,84730.0,0.20236071]
["bitfinex","BTCUSD",1769731303653,0.03,84744.0,84735.0,0.05900718]
["bitfinex","BTCUSD",1769731303858,0.03014064,84744.0,84735.0,0.05900718]
["bitfinex","BTCUSD",1769731304640,0.08914209,84744.0,84734.0,0.05900685]
["bitfinex","BTCUSD",1769731304840,0.31496011,84744.0,84734.0,0.05900685]
["bitfinex","BTCUSD",1769731305280,0.03,84742.0,84734.0,0.05900685]
["bitfinex","BTCUSD",1769731306129,0.0303618,84742.0,84734.0,0.05900685]
["bitfinex","BTCUSD",1769731306351,0.0303618,84742.0,84733.0,0.05900775]
["bitfinex","BTCUSD",1769731306515,0.0303618,84742.0,84725.0,0.20236071]
["bitfinex","BTCUSD",1769731306723,0.0893647,84742.0,84732.0,0.05900919]
["bitfinex","BTCUSD",1769731306940,0.03,84740.0,84732.0,0.05900919]
["bitfinex","BTCUSD",1769731307126,0.0303618,84740.0,84732.0,0.05900919]
["bitfinex","BTCUSD",1769731308236,0.03,84737.0,84716.0,0.22581664]
["bitfinex","BTCUSD",1769731308436,0.03,84733.0,84727.0,0.05901241]
["bitfinex","BTCUSD",1769731309182,0.0301121,84733.0,84727.0,0.05901241]
["bitfinex","BTCUSD",1769731309446,0.0301121,84733.0,84728.0,0.05901235]
["bitfinex","BTCUSD",1769731309863,0.03,84731.0,84728.0,0.05901235]
["bitfinex","BTCUSD",1769731310063,0.03,84731.0,84729.0,0.05901147]
["bitfinex","BTCUSD",1769731310337,0.03,84731.0,84728.0,0.0590123]
["bitfinex","BTCUSD",1769731310338,0.0301121,84731.0,84728.0,0.0590123]
["bitfinex","BTCUSD",1769731311590,0.03,84730.0,84727.0,0.05901289]
["bitfinex","BTCUSD",1769731312205,0.0301121,84730.0,84727.0,0.05901289]
["bitfinex","BTCUSD",1769731312587,0.0001121,84730.0,84727.0,0.05901289]
["bitfinex","BTCUSD",1769731312823,0.0001121,84730.0,84726.0,0.05901258]
["bitfinex","BTCUSD",1769731313813,0.0001121,84730.0,84727.0,0.05901281]
["bitfinex","BTCUSD",1769731314831,0.0001121,84730.0,84727.0,0.05901299]
["bitfinex","BTCUSD",1769731315230,0.0001121,84730.0,84729.0,0.05901167]
["bitfinex","BTCUSD",1769731315440,0.21993618,84739.0,84730.0,0.05901097]
["bitfinex","BTCUSD",1769731315642,0.21993618,84739.0,84728.0,0.05901193]
["bitfinex","BTCUSD",1769731315841,0.21993618,84739.0,84727.0,0.05901191]
["bitfinex","BTCUSD",1769731316244,0.21993618,84739.0,84728.0,0.05901214]
["bitfinex","BTCUSD",1769731316445,0.03,84738.0,84728.0,0.05901214]
["bitfinex","BTCUSD",1769731316819,0.03,84738.0,84727.0,0.05901191]
["bitfinex","BTCUSD",1769731319097,0.03,84738.0,84724.0,0.12124]
["bitfinex","BTCUSD",1769731319298,0.03,84738.0,84728.0,0.05901187]
["bitfinex","BTCUSD",1769731319900,0.03,84738.0,84729.0,0.05901162]
["bitfinex","BTCUSD",1769731320867,0.01542682,84739.0,84729.0,0.05901162]
["bitfinex","BTCUSD",1769731321265,0.01542682,84739.0,84730.0,0.05901081]
["bitfinex","BTCUSD",1769731321524,0.01542682,84739.0,84729.0,0.05901162]
["bitfinex","BTCUSD",1769731321834,0.03,84741.0,84730.0,0.05901082]
["bitfinex","BTCUSD",1769731322038,0.03,84741.0,84729.0,0.06776793]
["bitfinex","BTCUSD",1769731322245,0.03,84739.0,84729.0,0.05901155]
["bitfinex","BTCUSD",1769731322861,0.08900521,84739.0,84729.0,0.05901155]
["bitfinex","BTCUSD",1769731323196,0.05900561,84738.0,84729.0,0.05901155]
["bitfinex","BTCUSD",1769731323399,0.03,84737.0,84729.0,0.05901155]
["bitfinex","BTCUSD",1769731323650,0.08900619,84737.0,84728.0,0.0590112]
["bitfinex","BTCUSD",1769731324469,0.03,84737.0,84728.0,0.0590112]
["bitfinex","BTCUSD",1769731325617,0.03,84737.0,84729.0,0.05901157]
["bitfinex","BTCUSD",1769731327232,0.03,84737.0,84729.0,0.05901166]
["bitfinex","BTCUSD",1769731327420,0.03,84732.0,84721.0,0.05901719]
["bitfinex","BTCUSD",1769731328352,0.03,84729.0,84721.0,0.05901719]
["bitfinex","BTCUSD",1769731328988,0.03,84729.0,84722.0,0.05901645]
["bitfinex","BTCUSD",1769731329405,0.03,84730.0,84722.0,0.05901645]
["bitfinex","BTCUSD",1769731329616,0.03,84728.0,84714.0,0.12124]
["bitfinex","BTCUSD",1769731329819,0.03,84728.0,84718.0,0.05901874]
["bitfinex","BTCUSD",1769731330442,0.03,84728.0,84717.0,0.05901936]
["bitfinex","BTCUSD",1769731330652,0.03,84724.0,84700.0,0.02458662]
["bitfinex","BTCUSD",1769731330858,0.03,84720.0,84706.0,0.05902739]
["bitfinex","BTCUSD",1769731331268,0.22097855,84720.0,84707.0,0.05902699]
["bitfinex","BTCUSD",1769731331477,0.03,84715.0,84706.0,0.05902739]
["bitfinex","BTCUSD",1769731331657,0.03,84715.0,84707.0,0.05902685]
["bitfinex","BTCUSD",1769731332864,0.03,84715.0,84706.0,0.05902739]
["bitfinex","BTCUSD",1769731333065,0.03,84715.0,84707.0,0.05902672]
["bitfinex","BTCUSD",1769731333275,0.0547457,84716.0,84707.0,0.05902672]
["bitfinex","BTCUSD",1769731335817,0.05480653,84716.0,84708.0,0.05902621]
["bitfinex","BTCUSD",1769731336382,6.083e-05,84716.0,84709.0,0.05902523]
["bitfinex","BTCUSD",1769731336592,6.083e-05,84716.0,84714.0,0.05902158]
["bitfinex","BTCUSD",1769731336787,6.083e-05,84716.0,84706.0,0.22623898]
["bitfinex","BTCUSD",1769731336992,0.08902384,84712.0,84703.0,0.05902959]
["bitfinex","BTCUSD",1769731337182,0.08902384,84712.0,84698.0,0.05903301]
["bitfinex","BTCUSD",1769731337768,0.03,84710.0,84697.0,0.05903395]
["bitfinex","BTCUSD",1769731337994,0.03,84710.0,84698.0,0.05903322]
["bitfinex","BTCUSD",1769731338383,0.03,84710.0,84695.0,0.05903526]
["bitfinex","BTCUSD",1769731338790,0.03,84710.0,84696.0,0.0590346]
["bitfinex","BTCUSD",1769731339043,0.03,84704.0,84696.0,0.0590346]
["bitfinex","BTCUSD",1769731339244,0.03,84704.0,84697.0,0.26068615]
["bitfinex","BTCUSD",1769731340013,0.03,84703.0,84697.0,0.20165236]
["bitfinex","BTCUSD",1769731340674,0.03,84703.0,84697.0,0.26068625]
["bitfinex","BTCUSD",1769731341420,0.03,84711.0,84697.0,0.26068625]
["bitfinex","BTCUSD",1769731342240,0.03,84702.0,84697.0,0.20165236]
["bitfinex","BTCUSD",1769731342442,0.03,84702.0,84698.0,0.22623898]
["bitfinex","BTCUSD",1769731343300,0.03,84704.0,84698.0,0.22623898]
["bitfinex","BTCUSD",1769731343914,1.18006412,84742.0,84698.0,0.22623898]
["bitfinex","BTCUSD",1769731344158,0.14491447,84716.0,84698.0,0.22623898]
["bitfinex","BTCUSD",1769731344337,0.03,84716.0,84693.0,0.05903636]
["bitfinex","BTCUSD",1769731344561,0.03,84711.0,84694.0,0.05903596]
["bitfinex","BTCUSD",1769731344763,0.03,84709.0,84694.0,0.05909679]
["bitfinex","BTCUSD",1769731345061,0.22097855,84709.0,84694.0,6.083e-05]
["bitfinex","BTCUSD",1769731345299,0.03,84704.0,84695.0,0.02854112]
["bitfinex","BTCUSD",1769731345514,0.03,84704.0,84696.0,0.05903446]
["bitfinex","BTCUSD",1769731345691,0.08902955,84704.0,84695.0,0.08757588]
["bitfinex","BTCUSD",1769731345901,0.08902955,84704.0,84695.0,0.02854112]
["bitfinex","BTCUSD",1769731345902,0.03,84702.0,84695.0,0.02854112]
["bitfinex","BTCUSD",1769731346104,0.03,84702.0,84695.0,0.08757646]
["bitfinex","BTCUSD",1769731346314,0.0006772,84711.0,84694.0,0.05909682]
["bitfinex","BTCUSD",1769731346315,0.0002497,84740.0,84696.0,0.0372987]
["bitfinex","BTCUSD",1769731346523,0.0006772,84728.0,84705.0,0.08368964]
["bitfinex","BTCUSD",1769731346723,0.19190191,84725.0,84705.0,0.21670625]
["bitfinex","BTCUSD",1769731346954,0.03,84722.0,84705.0,0.21670625]
["bitfinex","BTCUSD",1769731347166,0.03,84720.0,84706.0,0.0590274]
["bitfinex","BTCUSD",1769731347381,0.03,84720.0,84705.0,0.27573447]
["bitfinex","BTCUSD",1769731347562,0.03,84713.0,84705.0,0.05902822]
["bitfinex","BTCUSD",1769731347761,0.089023,84713.0,84704.0,0.05902902]
["bitfinex","BTCUSD",1769731348014,0.03,84713.0,84705.0,0.05902808]
["bitfinex","BTCUSD",1769731348434,0.03,84711.0,84703.0,0.05902956]
["bitfinex","BTCUSD",1769731348883,0.03,84711.0,84704.0,0.05902901]
["bitfinex","BTCUSD",1769731349706,0.03,84715.0,84704.0,0.05902901]
["bitfinex","BTCUSD",1769731350722,0.03,84715.0,84703.0,0.05902956]
["bitfinex","BTCUSD",1769731351451,0.03,84715.0,84704.0,0.0590287]
["bitfinex","BTCUSD",1769731351653,0.03,84715.0,84703.0,0.05902956]
["bitfinex","BTCUSD",1769731352066,0.03,84715.0,84704.0,0.05902906]
["bitfinex","BTCUSD",1769731353357,0.03,84715.0,84704.0,0.14630369]
["bitfinex","BTCUSD",1769731353802,0.03,84715.0,84704.0,0.05902906]
["bitfinex","BTCUSD",1769731353984,0.03,84712.0,84704.0,0.05902906]
["bitfinex","BTCUSD",1769731356360,0.03,84712.0,84704.0,0.05902873]
["bitfinex","BTCUSD",1769731357050,0.03,84713.0,84704.0,0.05902873]
["bitfinex","BTCUSD",1769731357249,0.05298701,84713.0,84704.0,0.05902873]
["bitfinex","BTCUSD",1769731358573,0.03,84714.0,84704.0,0.07349614]
["bitfinex","BTCUSD",1769731358779,0.03,84714.0,84707.0,0.05902663]
["bitfinex","BTCUSD",1769731358997,0.03,84714.0,84705.0,0.05902798]
["bitfinex","BTCUSD",1769731359207,0.03,84714.0,84704.0,0.30961193]
["bitfinex","BTCUSD",1769731359388,0.03,84714.0,84706.0,0.05902708]
["bitfinex","BTCUSD",1769731359590,0.03,84714.0,84709.0,0.0590255]
["bitfinex","BTCUSD",1769731359810,0.03,84714.0,84707.0,0.05902678]
["bitfinex","BTCUSD",1769731360650,0.03,84714.0,84706.0,0.08286243]
["bitfinex","BTCUSD",1769731361082,0.03,84714.0,84706.0,0.05902709]
["bitfinex","BTCUSD",1769731362597,0.03,84715.0,84706.0,0.05902709]
["bitfinex","BTCUSD",1769731362799,0.21166842,84713.0,84705.0,0.05902828]
["bitfinex","BTCUSD",1769731362956,0.23465543,84713.0,84705.0,0.05902828]
["bitfinex","BTCUSD",1769731363601,0.05298701,84713.0,84705.0,0.05902828]
["bitfinex","BTCUSD",1769731364755,0.05298701,84713.0,84706.0,0.05902755]
["bitfinex","BTCUSD",1769731364961,0.05298701,84713.0,84704.0,0.05902876]
["bitfinex","BTCUSD",1769731365629,0.05298701,84713.0,84703.0,0.0590297]
["bitfinex","BTCUSD",1769731365838,0.03,84711.0,84703.0,0.0590297]
["bitfinex","BTCUSD",1769731366877,0.03,84711.0,84703.0,0.059205]
["bitfinex","BTCUSD",1769731368039,0.03,84733.0,84713.0,0.18307863]
["bitfinex","BTCUSD",1769731368302,0.03,84733.0,84722.0,0.05901649]
["bitfinex","BTCUSD",1769731368908,0.05298701,84733.0,84721.0,0.18307863]
["bitfinex","BTCUSD",1769731369126,0.03,84729.0,84721.0,0.05901664]
["bitfinex","BTCUSD",1769731369332,0.03,84729.0,84721.0,0.08151824]
["bitfinex","BTCUSD",1769731369551,0.03006083,84729.0,84721.0,0.08151824]
["bitfinex","BTCUSD",1769731370097,6.083e-05,84729.0,84722.0,0.05901624]
["bitfinex","BTCUSD",1769731371267,0.03006083,84729.0,84723.0,0.05901524]
["bitfinex","BTCUSD",1769731371892,0.03006083,84729.0,84724.0,0.05901463]
["bitfinex","BTCUSD",1769731372299,0.03,84728.0,84725.0,0.05901444]
["bitfinex","BTCUSD",1769731373455,0.03,84727.0,84725.0,0.05901444]
["bitfinex","BTCUSD",1769731373655,0.03,84727.0,84726.0,0.05371764]
["bitfinex","BTCUSD",1769731373835,0.03,84727.0,84726.0,0.05901376]
["bitfinex","BTCUSD",1769731374971,0.03,84726.0,84725.0,0.05901444]
["bitfinex","BTCUSD",1769731376041,6.083e-05,84729.0,84725.0,0.05901444]
["bitfinex","BTCUSD",1769731378579,6.083e-05,84729.0,84721.0,0.24209564]
["bitfinex","BTCUSD",1769731378782,6.083e-05,84729.0,84724.0,0.05901454]
["bitfinex","BTCUSD",1769731379300,6.083e-05,84729.0,84723.0,0.05901454]
["bitfinex","BTCUSD",1769731380244,6.083e-05,84729.0,84723.0,0.05901552]
["bitfinex","BTCUSD",1769731380804,6.083e-05,84729.0,84724.0,0.05901481]
["bitfinex","BTCUSD",1769731381010,0.03,84730.0,84724.0,0.05901485]
["bitfinex","BTCUSD",1769731381842,0.03,84730.0,84723.0,0.0590147]
["bitfinex","BTCUSD",1769731382023,0.03,84734.0,84722.0,0.05901612]
["bitfinex","BTCUSD",1769731382255,0.05268308,84734.0,84722.0,0.05901612]
["bitfinex","BTCUSD",1769731383955,0.03,84734.0,84722.0,0.05901612]
["bitfinex","BTCUSD",1769731384158,0.03,84732.0,84722.0,0.05901612]
["bitfinex","BTCUSD",1769731384356,0.03,84730.0,84723.0,0.05901569]
["bitfinex","BTCUSD",1769731385349,0.03,84730.0,84722.0,0.24768734]
["bitfinex","BTCUSD",1769731385562,0.03,84729.0,84722.0,0.24768734]
["bitfinex","BTCUSD",1769731385807,0.03,84729.0,84723.0,0.05901528]
["bitfinex","BTCUSD",1769731386350,0.03,84729.0,84723.0,0.05901585]
["bitfinex","BTCUSD",1769731386635,0.0301471,84737.0,84724.0,0.05901485]
["bitfinex","BTCUSD",1769731386838,0.0301471,84737.0,84723.0,0.05901585]
["bitfinex","BTCUSD",1769731388268,0.0301471,84737.0,84724.0,0.05901474]
["bitfinex","BTCUSD",1769731388466,0.0301471,84737.0,84723.0,0.05901585]
["bitfinex","BTCUSD",1769731389396,0.0301471,84737.0,84724.0,0.05901508]
["bitfinex","BTCUSD",1769731389633,0.03,84735.0,84724.0,0.05901508]
["bitfinex","BTCUSD",1769731390624,0.03,84734.0,84725.0,0.05901443]
["bitfinex","BTCUSD",1769731390839,0.03,84734.0,84724.0,0.05901399]
["bitfinex","BTCUSD",1769731391725,0.0301471,84737.0,84723.0,0.05901471]
["bitfinex","BTCUSD",1769731392587,0.05493983,84737.0,84717.0,0.02267029]
["bitfinex","BTCUSD",1769731392794,0.03,84729.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731393007,0.05268308,84729.0,84717.0,0.05908034]
["bitfinex","BTCUSD",1769731393260,0.05268308,84729.0,84717.0,0.05908084]
["bitfinex","BTCUSD",1769731393883,0.03,84725.0,84717.0,0.05908084]
["bitfinex","BTCUSD",1769731394550,0.03,84725.0,84718.0,0.05901929]
["bitfinex","BTCUSD",1769731394805,0.03,84725.0,84717.0,0.05908084]
["bitfinex","BTCUSD",1769731395186,0.03,84724.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731396009,0.03,84724.0,84717.0,0.05908053]
["bitfinex","BTCUSD",1769731396258,0.03,84723.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731397215,0.03,84728.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731397819,0.03,84726.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731402455,0.03,84723.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731403631,0.03,84722.0,84718.0,0.18867122]
["bitfinex","BTCUSD",1769731404247,0.03,84722.0,84717.0,6.083e-05]
["bitfinex","BTCUSD",1769731404428,0.03,84722.0,84717.0,0.18873205]
["bitfinex","BTCUSD",1769731404654,0.03231005,84732.0,84717.0,0.18873205]
["bitfinex","BTCUSD",1769731404877,0.03,84731.0,84717.0,0.18873205]
["bitfinex","BTCUSD",1769731405720,0.05440244,84732.0,84717.0,0.18873205]
["bitfinex","BTCUSD",1769731405721,0.03,84724.0,84717.0,0.18873205]
["bitfinex","BTCUSD",1769731405950,0.08901554,84724.0,84717.0,0.18873205]
["bitfinex","BTCUSD",1769731406695,0.03,84724.0,84717.0,0.24775206]
["bitfinex","BTCUSD",1769731407096,0.03,84723.0,84717.0,0.24775206]
["bitfinex","BTCUSD",1769731408129,0.05901418,84726.0,84717.0,0.05908084]
["bitfinex","BTCUSD",1769731408130,0.03,84722.0,84717.0,0.05908084]
["bitfinex","BTCUSD",1769731408354,0.03,84722.0,84718.0,0.21097076]
["bitfinex","BTCUSD",1769731409194,0.03,84721.0,84718.0,0.02426539]
["bitfinex","BTCUSD",1769731409405,0.03,84721.0,84719.0,0.18670537]
["bitfinex","BTCUSD",1769731409619,0.05901418,84726.0,84719.0,0.18670537]
["bitfinex","BTCUSD",1769731410566,0.02209239,84732.0,84719.0,0.18670537]
["bitfinex","BTCUSD",1769731410784,0.08888651,84737.0,84723.0,0.05901578]
["bitfinex","BTCUSD",1769731410785,0.03,84725.0,84723.0,0.05901578]
["bitfinex","BTCUSD",1769731410987,0.05901054,84731.0,84725.0,0.00993917]
["bitfinex","BTCUSD",1769731411219,0.05900998,84732.0,84725.0,0.00993917]
["bitfinex","BTCUSD",1769731411437,0.10958978,84731.0,84724.0,0.05901504]
["bitfinex","BTCUSD",1769731411645,0.03,84730.0,84713.0,0.18670537]
["bitfinex","BTCUSD",1769731411857,0.03,84730.0,84723.0,0.05901535]
["bitfinex","BTCUSD",1769731412520,0.03,84735.0,84725.0,0.05901431]
["bitfinex","BTCUSD",1769731413160,0.03,84735.0,84719.0,0.21097076]
["bitfinex","BTCUSD",1769731413365,0.03,84735.0,84723.0,0.05901519]
["bitfinex","BTCUSD",1769731415480,0.03,84735.0,84724.0,0.05901513]
["bitfinex","BTCUSD",1769731415702,0.03,84735.0,84723.0,0.05901519]
["bitfinex","BTCUSD",1769731416189,0.0001471,84737.0,84724.0,0.2409044]
["bitfinex","BTCUSD",1769731416391,0.03,84731.0,84724.0,0.2409044]
["bitfinex","BTCUSD",1769731417606,0.03,84730.0,84724.0,0.2409044]
["bitfinex","BTCUSD",1769731418247,0.03,84730.0,84725.0,0.2409038]
["bitfinex","BTCUSD",1769731418476,0.03,84730.0,84726.0,0.05901337]
["bitfinex","BTCUSD",1769731418683,0.0001471,84737.0,84720.0,0.38058544]
["bitfinex","BTCUSD",1769731418907,0.0001471,84737.0,84727.0,0.18188939]
["bitfinex","BTCUSD",1769731419328,0.0001471,84737.0,84728.0,0.02268812]
["bitfinex","BTCUSD",1769731419508,0.0001471,84737.0,84732.0,0.20457751]
["bitfinex","BTCUSD",1769731419710,0.0001471,84737.0,84729.0,0.20457751]
["bitfinex","BTCUSD",1769731419927,0.0001471,84737.0,84731.0,0.05901025]
["bitfinex","BTCUSD",1769731420144,0.0001471,84737.0,84730.0,0.05900981]
["bitfinex","BTCUSD",1769731420368,0.0301471,84737.0,84730.0,0.05900981]
["bitfinex","BTCUSD",1769731420577,0.0301471,84737.0,84729.0,0.26358913]
["bitfinex","BTCUSD",1769731420774,0.0301471,84737.0,84730.0,0.05901079]
["bitfinex","BTCUSD",1769731420982,0.0301471,84737.0,84731.0,0.05900966]
["bitfinex","BTCUSD",1769731421159,0.0301471,84737.0,84729.0,0.26358872]
["bitfinex","BTCUSD",1769731421367,0.03,84736.0,84729.0,0.26358872]
["bitfinex","BTCUSD",1769731421963,0.03,84736.0,84730.0,0.05901076]
["bitfinex","BTCUSD",1769731422144,0.03,84736.0,84731.0,0.05901017]
["bitfinex","BTCUSD",1769731422358,0.03,84735.0,84731.0,0.24089956]
["bitfinex","BTCUSD",1769731422583,0.03,84735.0,84731.0,0.18188939]
["bitfinex","BTCUSD",1769731423550,0.0001471,84737.0,84730.0,0.05901051]
["bitfinex","BTCUSD",1769731423767,0.0001471,84737.0,84729.0,0.05901055]
["bitfinex","BTCUSD",1769731423963,0.0001471,84737.0,84726.0,0.18188939]
["bitfinex","BTCUSD",1769731424178,0.0001471,84737.0,84731.0,0.05900994]
["bitfinex","BTCUSD",1769731424382,0.0001471,84737.0,84726.0,0.18188939]
["bitfinex","BTCUSD",1769731424383,0.0001471,84737.0,84728.0,0.05901213]
["bitfinex","BTCUSD",1769731424716,0.02023949,84742.0,84728.0,0.05901213]
["bitfinex","BTCUSD",1769731424903,0.04459982,84742.0,84728.0,0.05901213]
["bitfinex","BTCUSD",1769731425074,0.04459982,84742.0,84728.0,0.05901186]
["bitfinex","BTCUSD",1769731425288,0.02436033,84742.0,84724.0,0.02268812]
["bitfinex","BTCUSD",1769731425495,0.03,84739.0,84723.0,0.05901537]
["bitfinex","BTCUSD",1769731425694,0.03,84739.0,84724.0,0.05901486]
["bitfinex","BTCUSD",1769731425878,0.03,84737.0,84724.0,0.05901486]
["bitfinex","BTCUSD",1769731426831,0.03,84737.0,84723.0,0.05901537]
["bitfinex","BTCUSD",1769731427370,0.0302469,84737.0,84723.0,0.05901537]
["bitfinex","BTCUSD",1769731428240,0.0302469,84737.0,84724.0,0.0590151]
["bitfinex","BTCUSD",1769731429295,0.0302469,84737.0,84722.0,0.18188939]
["bitfinex","BTCUSD",1769731429497,0.03,84735.0,84721.0,0.05901696]
["bitfinex","BTCUSD",1769731430098,0.03,84735.0,84722.0,0.05901647]
["bitfinex","BTCUSD",1769731430340,0.03,84730.0,84722.0,0.05901647]
["bitfinex","BTCUSD",1769731431343,0.08911661,84730.0,84722.0,0.05901647]
["bitfinex","BTCUSD",1769731432385,0.0301054,84730.0,84722.0,0.24090586]
["bitfinex","BTCUSD",1769731434121,0.0301054,84730.0,84723.0,0.05901576]
["bitfinex","BTCUSD",1769731434670,0.0301054,84730.0,84723.0,0.05901569]
["bitfinex","BTCUSD",1769731435037,0.03,84729.0,84723.0,0.05901569]
["bitfinex","BTCUSD",1769731435477,0.0301054,84729.0,84723.0,0.24090508]
["bitfinex","BTCUSD",1769731436055,0.0001054,84729.0,84723.0,0.24090508]
["bitfinex","BTCUSD",1769731436724,0.0001415,84736.0,84731.0,0.05901003]
["bitfinex","BTCUSD",1769731436856,0.0001415,84736.0,84732.0,0.20574065]
["bitfinex","BTCUSD",1769731437051,0.0001415,84736.0,84732.0,0.0525762]
["bitfinex","BTCUSD",1769731437265,0.0001415,84736.0,84732.0,0.02843869]
["bitfinex","BTCUSD",1769731438085,0.0001415,84736.0,84729.0,0.05901049]
["bitfinex","BTCUSD",1769731438303,0.0301415,84736.0,84730.0,0.05901059]
["bitfinex","BTCUSD",1769731438786,0.0301415,84736.0,84730.0,0.05901094]
["bitfinex","BTCUSD",1769731439241,0.0301415,84744.0,84738.0,0.20574065]
["bitfinex","BTCUSD",1769731439475,0.0301415,84744.0,84742.0,0.18160314]
["bitfinex","BTCUSD",1769731439703,0.0301415,84744.0,84743.0,0.05900192]
["bitfinex","BTCUSD",1769731439917,0.0301415,84744.0,84742.0,0.24060569]
["bitfinex","BTCUSD",1769731440582,0.0301415,84744.0,84743.0,0.05900192]
["bitfinex","BTCUSD",1769731440801,0.05899573,84752.0,84743.0,0.05900192]
["bitfinex","BTCUSD",1769731440802,0.0301415,84753.0,84745.0,0.24060315]
["bitfinex","BTCUSD",1769731441019,0.0301415,84753.0,84745.0,0.20574065]
["bitfinex","BTCUSD",1769731441020,0.03024659,84753.0,84745.0,0.20574065]
["bitfinex","BTCUSD",1769731441248,0.03024659,84753.0,84746.0,0.05899946]
["bitfinex","BTCUSD",1769731441891,0.03,84752.0,84746.0,0.05899946]
["bitfinex","BTCUSD",1769731442112,0.03,84752.0,84745.0,0.26474098]
["bitfinex","BTCUSD",1769731442563,0.03,84752.0,84746.0,0.05899961]
["bitfinex","BTCUSD",1769731442765,0.03,84752.0,84745.0,0.20574065]
["bitfinex","BTCUSD",1769731443172,0.00024659,84753.0,84745.0,0.264741]
["bitfinex","BTCUSD",1769731444914,0.00024659,84753.0,84745.0,0.20574065]
["bitfinex","BTCUSD",1769731445115,0.00024659,84753.0,84745.0,0.02413751]
["bitfinex","BTCUSD",1769731445335,0.00024659,84753.0,84741.0,0.24060532]
["bitfinex","BTCUSD",1769731445873,0.00024659,84753.0,84742.0,0.05900254]
["bitfinex","BTCUSD",1769731447397,0.00024659,84753.0,84744.0,0.18160314]
["bitfinex","BTCUSD",1769731449078,0.01745988,84759.0,84744.0,0.15729415]
["bitfinex","BTCUSD",1769731449280,0.21031387,84758.0,84743.0,0.05900153]
["bitfinex","BTCUSD",1769731449483,0.21031387,84758.0,84742.0,0.05900232]
["bitfinex","BTCUSD",1769731450523,0.21031387,84758.0,84742.0,0.05919902]
["bitfinex","BTCUSD",1769731450752,0.21031387,84758.0,84742.0,0.24080216]
["bitfinex","BTCUSD",1769731451500,0.21031387,84758.0,84742.0,0.18179984]
["bitfinex","BTCUSD",1769731451672,0.21031387,84758.0,84742.0,0.05919931]
["bitfinex","BTCUSD",1769731452273,0.23136691,84758.0,84742.0,0.05919931]
["bitfinex","BTCUSD",1769731452825,0.23153655,84758.0,84742.0,0.0001967]
["bitfinex","BTCUSD",1769731452981,0.23153655,84758.0,84742.0,0.0591992]
["bitfinex","BTCUSD",1769731453185,0.23153655,84758.0,84742.0,0.0001967]
["bitfinex","BTCUSD",1769731453590,0.23153655,84758.0,84736.0,0.0001943]
["bitfinex","BTCUSD",1769731453591,0.03,84750.0,84736.0,0.0001943]
["bitfinex","BTCUSD",1769731453863,0.22285399,84740.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731454034,0.03,84730.0,84725.0,0.05901445]
["bitfinex","BTCUSD",1769731454297,0.23599,84750.0,84728.0,0.05901215]
["bitfinex","BTCUSD",1769731454611,0.05900535,84739.0,84732.0,0.18160314]
["bitfinex","BTCUSD",1769731455011,0.05900494,84739.0,84732.0,0.18160314]
["bitfinex","BTCUSD",1769731455230,0.03,84738.0,84732.0,0.18170823]
["bitfinex","BTCUSD",1769731457798,0.03,84737.0,84732.0,0.00010509]
["bitfinex","BTCUSD",1769731458861,0.03,84736.0,84732.0,0.00010509]
["bitfinex","BTCUSD",1769731460005,0.03,84741.0,84732.0,0.00010509]
["bitfinex","BTCUSD",1769731461315,0.05270862,84741.0,84732.0,0.00010509]
["bitfinex","BTCUSD",1769731462285,0.07376166,84741.0,84732.0,0.00010509]
["bitfinex","BTCUSD",1769731462708,0.05270862,84741.0,84732.0,0.00010509]
["bitfinex","BTCUSD",1769731467771,0.23599,84750.0,84741.0,0.00993917]
["bitfinex","BTCUSD",1769731468157,0.05900158,84744.0,84741.0,0.19194912]
["bitfinex","BTCUSD",1769731468465,0.05900158,84744.0,84741.0,0.00993917]
["bitfinex","BTCUSD",1769731468957,0.03,84743.0,84741.0,0.00993917]
["bitfinex","BTCUSD",1769731469719,0.03,84743.0,84735.0,0.05900694]
["bitfinex","BTCUSD",1769731470133,0.03,84743.0,84735.0,0.24101689]
["bitfinex","BTCUSD",1769731470336,0.03,84742.0,84736.0,0.24101656]
["bitfinex","BTCUSD",1769731470770,0.03,84742.0,84738.0,0.18200995]
["bitfinex","BTCUSD",1769731472538,0.03,84741.0,84737.0,0.05900601]
["bitfinex","BTCUSD",1769731472728,0.03,84741.0,84736.0,0.05900653]
["bitfinex","BTCUSD",1769731472913,0.03,84741.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731473748,0.03,84740.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731474802,0.03,84749.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731475852,0.02736005,84750.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731476683,0.05900124,84744.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731477043,0.03,84743.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731477454,0.08900216,84743.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731477884,0.03,84742.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731478989,0.03,84741.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731480164,0.03,84749.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731483025,0.03,84743.0,84737.0,0.18200995]
["bitfinex","BTCUSD",1769731485588,0.13391696,84742.0,84707.0,0.35416019]
["bitfinex","BTCUSD",1769731485798,6.083e-05,84737.0,84722.0,0.23573422]
["bitfinex","BTCUSD",1769731486244,6.083e-05,84737.0,84723.0,0.05901577]
["bitfinex","BTCUSD",1769731486245,0.03,84731.0,84723.0,0.05901577]
["bitfinex","BTCUSD",1769731486455,0.08901039,84731.0,84724.0,0.17691201]
["bitfinex","BTCUSD",1769731486666,0.03,84729.0,84724.0,0.17691201]
["bitfinex","BTCUSD",1769731487253,0.03,84729.0,84725.0,0.23573202]
["bitfinex","BTCUSD",1769731487463,0.03,84729.0,84725.0,0.17671771]
["bitfinex","BTCUSD",1769731487668,0.03,84728.0,84725.0,0.17671771]
["bitfinex","BTCUSD",1769731487879,0.1566665,84764.0,84728.0,0.00993917]
["bitfinex","BTCUSD",1769731488714,0.03,84740.0,84730.0,0.05901059]
["bitfinex","BTCUSD",1769731489126,0.03,84740.0,84729.0,0.23572889]
["bitfinex","BTCUSD",1769731489127,0.03,84740.0,84729.0,0.17671771]
["bitfinex","BTCUSD",1769731489330,0.03,84740.0,84730.0,0.05901059]
["bitfinex","BTCUSD",1769731489538,0.03,84738.0,84730.0,0.05901056]
["bitfinex","BTCUSD",1769731489761,0.03,84738.0,84732.0,0.17671771]
["bitfinex","BTCUSD",1769731489965,0.02356033,84747.0,84733.0,0.05900885]
["bitfinex","BTCUSD",1769731489966,0.0590029,84742.0,84733.0,0.05900885]
["bitfinex","BTCUSD",1769731490169,8.289e-05,84742.0,84734.0,0.17671771]
["bitfinex","BTCUSD",1769731490345,0.05900439,84740.0,84734.0,0.17671771]
["bitfinex","BTCUSD",1769731490556,0.03,84739.0,84731.0,0.02381369]
["bitfinex","BTCUSD",1769731490757,0.03,84739.0,84731.0,0.2005314]
["bitfinex","BTCUSD",1769731490966,0.03,84739.0,84732.0,0.05900925]
["bitfinex","BTCUSD",1769731491150,0.03,84739.0,84731.0,0.08282395]
["bitfinex","BTCUSD",1769731491333,0.03,84739.0,84732.0,0.03426169]
["bitfinex","BTCUSD",1769731491579,0.03,84738.0,84732.0,0.03426169]
["bitfinex","BTCUSD",1769731492180,0.03,84738.0,84730.0,0.05901043]
["bitfinex","BTCUSD",1769731492383,0.03,84738.0,84728.0,0.05901199]
["bitfinex","BTCUSD",1769731492641,0.03,84736.0,84728.0,0.05901199]
["bitfinex","BTCUSD",1769731492848,0.03,84736.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731493222,0.03,84736.0,84726.0,0.05901341]
["bitfinex","BTCUSD",1769731493477,0.03,84736.0,84727.0,0.05901271]
["bitfinex","BTCUSD",1769731493649,0.03,84736.0,84726.0,0.05901341]
["bitfinex","BTCUSD",1769731493826,0.03,84734.0,84727.0,0.05901295]
["bitfinex","BTCUSD",1769731494880,0.03,84735.0,84727.0,0.05901295]
["bitfinex","BTCUSD",1769731495395,0.03,84735.0,84728.0,0.05901205]
["bitfinex","BTCUSD",1769731495565,0.03,84735.0,84729.0,0.05901129]
["bitfinex","BTCUSD",1769731495771,8.289e-05,84742.0,84725.0,0.19042037]
["bitfinex","BTCUSD",1769731495952,8.289e-05,84742.0,84729.0,0.19042037]
["bitfinex","BTCUSD",1769731496152,8.289e-05,84742.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731498061,0.03,84739.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731498839,0.08900492,84739.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731499223,0.03,84739.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731501623,0.03,84738.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731502711,0.03,84737.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731503780,0.03,84736.0,84733.0,0.19042037]
["bitfinex","BTCUSD",1769731504569,0.03,84736.0,84730.0,0.0232881]
["bitfinex","BTCUSD",1769731504771,8.289e-05,84742.0,84730.0,0.0232881]
["bitfinex","BTCUSD",1769731504976,8.289e-05,84742.0,84730.0,0.21370847]
["bitfinex","BTCUSD",1769731505543,6.083e-05,84730.0,84724.0,0.05920941]
["bitfinex","BTCUSD",1769731505657,6.083e-05,84730.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731506087,0.08901043,84731.0,84724.0,0.19061467]
["bitfinex","BTCUSD",1769731506301,0.03,84731.0,84724.0,0.19061467]
["bitfinex","BTCUSD",1769731506957,0.03,84730.0,84724.0,0.19061467]
["bitfinex","BTCUSD",1769731507564,0.03,84730.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731508140,0.03,84737.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731509401,0.03,84736.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731510464,0.17617827,84733.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731510668,0.03,84730.0,84724.0,0.0001943]
["bitfinex","BTCUSD",1769731510900,0.00016964,84739.0,84713.0,0.05902276]
["bitfinex","BTCUSD",1769731510901,0.03,84721.0,84713.0,0.05902276]
["bitfinex","BTCUSD",1769731511484,0.03,84721.0,84714.0,0.05902209]
["bitfinex","BTCUSD",1769731511637,0.03,84721.0,84715.0,0.05902118]
["bitfinex","BTCUSD",1769731511825,0.03,84722.0,84715.0,0.05902118]
["bitfinex","BTCUSD",1769731512836,0.03,84722.0,84714.0,0.05902209]
["bitfinex","BTCUSD",1769731513171,0.03,84722.0,84713.0,0.19042037]
["bitfinex","BTCUSD",1769731513172,0.03,84720.0,84713.0,0.19042037]
["bitfinex","BTCUSD",1769731515299,0.02400423,84727.0,84713.0,0.19042037]
["bitfinex","BTCUSD",1769731515300,0.03,84719.0,84713.0,0.19042037]
["bitfinex","BTCUSD",1769731516348,0.03,84718.0,84713.0,0.19042037]
["bitfinex","BTCUSD",1769731516705,0.03,84718.0,84714.0,0.19042037]
["bitfinex","BTCUSD",1769731517303,0.03,84717.0,84714.0,0.19042037]
["bitfinex","BTCUSD",1769731517512,0.03,84717.0,84715.0,0.19042037]
["bitfinex","BTCUSD",1769731518331,0.03,84726.0,84715.0,0.19042037]
["bitfinex","BTCUSD",1769731520071,6.083e-05,84715.0,84709.0,9.86e-05]
["bitfinex","BTCUSD",1769731520691,0.03,84711.0,84709.0,9.86e-05]
["bitfinex","BTCUSD",1769731521139,0.03,84711.0,84709.0,0.19051897]
["bitfinex","BTCUSD",1769731521341,0.03,84711.0,84709.0,0.1905798]
["bitfinex","BTCUSD",1769731521468,0.05902065,84717.0,84709.0,0.1905798]
["bitfinex","BTCUSD",1769731521680,0.05303849,84717.0,84709.0,0.1905798]
["bitfinex","BTCUSD",1769731521885,0.03,84716.0,84709.0,0.1905798]
["bitfinex","BTCUSD",1769731522572,0.03,84716.0,84709.0,0.05918502]
["bitfinex","BTCUSD",1769731522766,0.03,84715.0,84709.0,0.00015943]
["bitfinex","BTCUSD",1769731522979,0.03,84715.0,84709.0,0.24960428]
["bitfinex","BTCUSD",1769731523150,0.03,84715.0,84710.0,0.0590249]
["bitfinex","BTCUSD",1769731523477,0.03,84715.0,84710.0,0.21370847]
["bitfinex","BTCUSD",1769731523695,0.03,84715.0,84711.0,0.19042037]
["bitfinex","BTCUSD",1769731524016,0.03,84726.0,84711.0,0.24944443]
["bitfinex","BTCUSD",1769731524653,0.03,84726.0,84711.0,0.19042037]
["bitfinex","BTCUSD",1769731525652,0.03,84729.0,84713.0,0.05902222]
["bitfinex","BTCUSD",1769731525851,0.03,84729.0,84714.0,0.18514138]
["bitfinex","BTCUSD",1769731526087,0.03,84727.0,84714.0,0.18514138]
["bitfinex","BTCUSD",1769731527152,0.03,84729.0,84710.0,0.38058671]
["bitfinex","BTCUSD",1769731527363,0.03,84729.0,84720.0,0.20963671]
["bitfinex","BTCUSD",1769731527589,0.12124,84748.0,84720.0,0.20963671]
["bitfinex","BTCUSD",1769731527811,0.20936464,84741.0,84722.0,0.18514138]
["bitfinex","BTCUSD",1769731527994,0.02217983,84740.0,84723.0,0.03276741]
["bitfinex","BTCUSD",1769731528241,0.03,84725.0,84723.0,0.21790879]
["bitfinex","BTCUSD",1769731528861,0.08901461,84725.0,84723.0,0.21790879]
["bitfinex","BTCUSD",1769731529622,0.03,84724.0,84723.0,0.21790879]
["bitfinex","BTCUSD",1769731530641,0.03,84733.0,84723.0,0.18514138]
["bitfinex","BTCUSD",1769731531968,0.03,84739.0,84723.0,0.18514138]
["bitfinex","BTCUSD",1769731532115,0.03,84737.0,84723.0,0.18514138]
["bitfinex","BTCUSD",1769731533067,0.03,84737.0,84724.0,0.02449533]
["bitfinex","BTCUSD",1769731533380,0.03,84736.0,84725.0,0.18514138]
["bitfinex","BTCUSD",1769731534167,0.03,84735.0,84725.0,0.18514138]
["bitfinex","BTCUSD",1769731535238,0.03,84741.0,84725.0,0.18514138]
["bitfinex","BTCUSD",1769731535442,0.03,84739.0,84725.0,0.18514138]
["bitfinex","BTCUSD",1769731536117,0.03,84737.0,84718.0,0.21039453]
["bitfinex","BTCUSD",1769731536623,0.03016964,84737.0,84718.0,0.21039453]
["bitfinex","BTCUSD",1769731536875,0.03,84723.0,84719.0,0.02314247]
["bitfinex","BTCUSD",1769731537053,0.00016964,84737.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731537269,0.0590148,84725.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731537474,0.02234947,84737.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731537691,0.05901358,84727.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731537905,0.03016964,84736.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731538105,0.03,84734.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731538469,0.00016964,84733.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731539038,0.05901515,84724.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731539256,0.08901515,84724.0,84723.0,0.00993917]
["bitfinex","BTCUSD",1769731539924,0.1245704,84765.0,84712.0,0.02314247]
["bitfinex","BTCUSD",1769731540150,0.03,84746.0,84723.0,0.05901535]
["bitfinex","BTCUSD",1769731540376,0.21235805,84746.0,84726.0,0.18725206]
["bitfinex","BTCUSD",1769731540804,0.21235805,84746.0,84726.0,0.21225205]
["bitfinex","BTCUSD",1769731541374,0.03,84731.0,84727.0,0.02499999]
["bitfinex","BTCUSD",1769731541587,0.03,84731.0,84728.0,0.21225205]
["bitfinex","BTCUSD",1769731542223,0.18235805,84751.0,84729.0,0.23937873]
["bitfinex","BTCUSD",1769731542471,0.03,84748.0,84729.0,0.23937873]
["bitfinex","BTCUSD",1769731542655,0.03,84744.0,84729.0,0.23937873]
["bitfinex","BTCUSD",1769731542896,0.21235805,84744.0,84729.0,0.02712668]
["bitfinex","BTCUSD",1769731544112,0.21235805,84744.0,84730.0,0.02983927]
["bitfinex","BTCUSD",1769731545156,0.21235805,84744.0,84729.0,0.02712668]
["bitfinex","BTCUSD",1769731545369,0.21235805,84744.0,84724.0,0.27126602]
["bitfinex","BTCUSD",1769731545808,0.21235805,84744.0,84724.0,0.21225205]
["bitfinex","BTCUSD",1769731550235,0.21235805,84744.0,84724.0,0.27126697]
["bitfinex","BTCUSD",1769731550379,0.21235805,84744.0,84724.0,0.21225205]
["bitfinex","BTCUSD",1769731550787,0.21235805,84744.0,84724.0,0.24529778]
["bitfinex","BTCUSD",1769731551623,0.21235805,84744.0,84724.0,0.21225205]
["bitfinex","BTCUSD",1769731552005,0.00016964,84743.0,84724.0,0.21225205]
["bitfinex","BTCUSD",1769731552304,0.03,84741.0,84724.0,0.21225205]
["bitfinex","BTCUSD",1769731555541,0.03,84740.0,84724.0,0.21225205]
["bitfinex","BTCUSD",1769731555782,0.03,84738.0,84719.0,0.17956656]
["bitfinex","BTCUSD",1769731555988,0.03,84738.0,84720.0,0.17939616]
["bitfinex","BTCUSD",1769731556188,0.03,84738.0,84719.0,0.0001704]
["bitfinex","BTCUSD",1769731556189,0.03,84738.0,84721.0,0.20439615]
["bitfinex","BTCUSD",1769731557034,0.03,84738.0,84721.0,0.17939616]
["bitfinex","BTCUSD",1769731557180,6.083e-05,84721.0,84710.0,0.02499999]
["bitfinex","BTCUSD",1769731557826,0.00016964,84720.0,84705.0,0.17939616]
["bitfinex","BTCUSD",1769731559750,0.0890249,84710.0,84709.0,6.083e-05]
["bitfinex","BTCUSD",1769731561075,0.03,84716.0,84709.0,6.083e-05]
["bitfinex","BTCUSD",1769731561230,0.03,84716.0,84701.0,0.0002131]
["bitfinex","BTCUSD",1769731561444,0.03,84716.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731561754,0.00016964,84715.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731562523,0.03016964,84715.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731562705,0.03016964,84715.0,84701.0,0.17967009]
["bitfinex","BTCUSD",1769731563555,0.00016964,84715.0,84701.0,0.17967009]
["bitfinex","BTCUSD",1769731564316,0.03,84720.0,84701.0,0.05366119]
["bitfinex","BTCUSD",1769731564494,0.03,84735.0,84703.0,0.02499999]
["bitfinex","BTCUSD",1769731564750,0.03,84720.0,84712.0,0.17939616]
["bitfinex","BTCUSD",1769731564957,0.08901805,84720.0,84713.0,0.20439615]
["bitfinex","BTCUSD",1769731565148,0.03,84720.0,84713.0,0.20439615]
["bitfinex","BTCUSD",1769731565563,0.0890203,84717.0,84713.0,0.20439615]
["bitfinex","BTCUSD",1769731565726,0.03,84717.0,84702.0,0.02499999]
["bitfinex","BTCUSD",1769731565927,0.03,84717.0,84704.0,0.20439615]
["bitfinex","BTCUSD",1769731566544,0.03,84720.0,84704.0,0.17939616]
["bitfinex","BTCUSD",1769731566708,0.03,84720.0,84705.0,0.20439615]
["bitfinex","BTCUSD",1769731568035,0.03,84710.0,84701.0,0.17967009]
["bitfinex","BTCUSD",1769731568242,0.03,84707.0,84701.0,0.20467008]
["bitfinex","BTCUSD",1769731568408,0.03,84707.0,84703.0,0.17939616]
["bitfinex","BTCUSD",1769731568580,0.03,84707.0,84705.0,0.17939616]
["bitfinex","BTCUSD",1769731568782,0.03,84707.0,84705.0,0.20439615]
["bitfinex","BTCUSD",1769731568984,0.03,84707.0,84706.0,0.02499999]
["bitfinex","BTCUSD",1769731569190,0.03,84707.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731570404,0.05902623,84709.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731571290,0.05901585,84723.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731571497,0.03,84708.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731572361,0.05902585,84709.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731572756,0.03,84721.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731573341,0.03,84709.0,84706.0,0.20439615]
["bitfinex","BTCUSD",1769731574316,0.03,84709.0,84706.0,0.17939616]
["bitfinex","BTCUSD",1769731574635,0.03,84709.0,84701.0,0.02527392]
["bitfinex","BTCUSD",1769731574835,0.03,84708.0,84701.0,0.02527392]
["bitfinex","BTCUSD",1769731575272,0.03,84708.0,84701.0,0.20467008]
["bitfinex","BTCUSD",1769731576117,0.03,84707.0,84701.0,0.20467008]
["bitfinex","BTCUSD",1769731577726,0.03,84721.0,84702.0,0.02499999]
["bitfinex","BTCUSD",1769731577930,0.03,84721.0,84703.0,0.17939616]
["bitfinex","BTCUSD",1769731578894,0.03,84720.0,84707.0,0.05902699]
["bitfinex","BTCUSD",1769731579094,0.03,84720.0,84710.0,0.17939616]
["bitfinex","BTCUSD",1769731579647,0.03,84713.0,84710.0,0.17939616]
["bitfinex","BTCUSD",1769731580681,0.03,84713.0,84710.0,0.20439615]
["bitfinex","BTCUSD",1769731580880,0.03,84723.0,84710.0,0.20439615]
["bitfinex","BTCUSD",1769731581642,0.03,84723.0,84710.0,0.23193738]
["bitfinex","BTCUSD",1769731581919,0.03,84722.0,84710.0,0.23193738]
["bitfinex","BTCUSD",1769731582219,0.03,84722.0,84710.0,0.20439615]
["bitfinex","BTCUSD",1769731583054,0.03,84726.0,84710.0,0.20439615]
["bitfinex","BTCUSD",1769731583256,0.03,84723.0,84710.0,0.20439615]
["bitfinex","BTCUSD",1769731584572,0.03,84723.0,84710.0,0.17939616]
["bitfinex","BTCUSD",1769731584777,0.03,84723.0,84712.0,0.20439615]
["bitfinex","BTCUSD",1769731585019,0.03,84718.0,84712.0,0.20439615]
["bitfinex","BTCUSD",1769731585246,0.03,84715.0,84713.0,0.02499999]
["bitfinex","BTCUSD",1769731585469,0.05901585,84723.0,84714.0,0.17939616]
["bitfinex","BTCUSD",1769731585683,0.05901976,84718.0,84715.0,0.18912308]
["bitfinex","BTCUSD",1769731585895,0.05901968,84718.0,84715.0,0.18912308]
["bitfinex","BTCUSD",1769731586109,0.05901968,84718.0,84716.0,0.21412307]
["bitfinex","BTCUSD",1769731586345,0.03,84717.0,84716.0,0.21412307]
["bitfinex","BTCUSD",1769731587087,0.03,84717.0,84716.0,0.18912308]
["bitfinex","BTCUSD",1769731588308,0.03,84723.0,84716.0,0.18912308]
["bitfinex","BTCUSD",1769731591738,0.05901585,84723.0,84716.0,0.02499999]
["bitfinex","BTCUSD",1769731591958,0.05902003,84717.0,84716.0,0.02499999]
["bitfinex","BTCUSD",1769731592726,0.05901957,84718.0,84716.0,0.02499999]
["bitfinex","BTCUSD",1769731594560,0.10391696,84724.0,84716.0,0.0464123]
["bitfinex","BTCUSD",1769731594759,0.10391696,84724.0,84717.0,0.21373131]
["bitfinex","BTCUSD",1769731594760,0.03,84723.0,84717.0,0.21373131]
["bitfinex","BTCUSD",1769731595851,0.03,84719.0,84717.0,0.21373131]
["bitfinex","BTCUSD",1769731596224,0.03,84719.0,84717.0,0.18873132]
["bitfinex","BTCUSD",1769731596431,0.03,84719.0,84712.0,0.05902337]
["bitfinex","BTCUSD",1769731596625,0.03,84719.0,84714.0,0.02367579]
["bitfinex","BTCUSD",1769731596836,0.03,84718.0,84717.0,0.18873132]
["bitfinex","BTCUSD",1769731597036,0.03,84718.0,84717.0,0.21240711]
["bitfinex","BTCUSD",1769731597242,0.10391696,84724.0,84717.0,0.21240711]
["bitfinex","BTCUSD",1769731598053,0.03543705,84748.0,84724.0,0.19873132]
["bitfinex","BTCUSD",1769731598054,0.0001467,84738.0,84724.0,0.19873132]
["bitfinex","BTCUSD",1769731598988,0.05901157,84730.0,84724.0,0.19873132]
["bitfinex","BTCUSD",1769731599198,0.03,84732.0,84724.0,0.22240711]
["bitfinex","BTCUSD",1769731599199,0.03,84729.0,84724.0,0.22240711]
["bitfinex","BTCUSD",1769731599806,0.0890119,84729.0,84724.0,0.22240711]
["bitfinex","BTCUSD",1769731600267,0.03,84728.0,84724.0,0.22240711]
["bitfinex","BTCUSD",1769731600438,0.03,84728.0,84725.0,0.02367579]
["bitfinex","BTCUSD",1769731600658,0.03,84728.0,84725.0,0.21240711]
["bitfinex","BTCUSD",1769731600850,0.03,84728.0,84725.0,0.18873132]
["bitfinex","BTCUSD",1769731601046,0.0001467,84738.0,84726.0,0.02367579]
["bitfinex","BTCUSD",1769731601835,0.03,84737.0,84726.0,0.02367579]
["bitfinex","BTCUSD",1769731602029,0.03,84737.0,84725.0,0.18873132]
["bitfinex","BTCUSD",1769731602462,0.03,84737.0,84721.0,0.02367579]
["bitfinex","BTCUSD",1769731602633,0.03,84731.0,84713.0,0.05902237]
["bitfinex","BTCUSD",1769731602834,0.2505117,84727.0,84713.0,0.05902237]
["bitfinex","BTCUSD",1769731607314,0.0001467,84738.0,84713.0,0.05902237]
["bitfinex","BTCUSD",1769731607510,0.03,84734.0,84713.0,0.05902237]
["bitfinex","BTCUSD",1769731607717,0.03,84730.0,84702.0,0.23612173]
["bitfinex","BTCUSD",1769731607969,0.03,84726.0,84707.0,0.02367579]
["bitfinex","BTCUSD",1769731608161,0.03,84726.0,84708.0,0.21240711]
["bitfinex","BTCUSD",1769731608305,0.03,84726.0,84709.0,0.02367579]
["bitfinex","BTCUSD",1769731608506,0.03,84726.0,84709.0,0.21240711]
["bitfinex","BTCUSD",1769731608774,0.08902123,84716.0,84709.0,0.21240711]
["bitfinex","BTCUSD",1769731609199,0.03,84714.0,84709.0,0.18873132]
["bitfinex","BTCUSD",1769731609405,0.03,84714.0,84711.0,0.18873132]
["bitfinex","BTCUSD",1769731609612,0.03,84714.0,84710.0,0.02367579]
["bitfinex","BTCUSD",1769731609821,0.03,84714.0,84710.0,0.21240711]
["bitfinex","BTCUSD",1769731611120,0.03,84713.0,84710.0,0.18873132]
["bitfinex","BTCUSD",1769731611446,0.03,84713.0,84710.0,0.21240711]
["bitfinex","BTCUSD",1769731612126,0.03,84723.0,84710.0,0.21240711]
["bitfinex","BTCUSD",1769731613292,0.03,84726.0,84710.0,0.21240711]
["bitfinex","BTCUSD",1769731613485,0.03,84724.0,84710.0,0.21240711]
["bitfinex","BTCUSD",1769731614404,0.03,84726.0,84710.0,0.21240711]
["bitfinex","BTCUSD",1769731614620,0.03,84719.0,84704.0,0.08270372]
["bitfinex","BTCUSD",1769731615476,0.03,84719.0,84704.0,0.27143504]
["bitfinex","BTCUSD",1769731615884,0.03,84719.0,84704.0,0.08270372]
["bitfinex","BTCUSD",1769731616073,0.03,84719.0,84705.0,0.20038193]
["bitfinex","BTCUSD",1769731617074,0.03,84719.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731617075,0.21373977,84719.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731617289,0.03,84705.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731617506,0.03,84705.0,84701.0,0.20065586]
["bitfinex","BTCUSD",1769731618382,0.03,84706.0,84701.0,0.20065586]
["bitfinex","BTCUSD",1769731619310,0.03,84705.0,84701.0,0.20065586]
["bitfinex","BTCUSD",1769731619514,0.03,84705.0,84701.0,0.00027393]
["bitfinex","BTCUSD",1769731619867,0.03,84705.0,84701.0,0.20065586]
["bitfinex","BTCUSD",1769731620252,0.03,84705.0,84701.0,0.20053846]
["bitfinex","BTCUSD",1769731620518,0.23609048,84714.0,84705.0,0.01]
["bitfinex","BTCUSD",1769731621257,0.23609048,84714.0,84705.0,0.0100957]
["bitfinex","BTCUSD",1769731621664,0.03,84713.0,84705.0,0.0100957]
["bitfinex","BTCUSD",1769731622703,0.03,84712.0,84705.0,0.0100957]
["bitfinex","BTCUSD",1769731623277,0.03,84712.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731623738,0.03,84711.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731624966,0.03,84718.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731626884,0.03,84718.0,84705.0,0.03772488]
["bitfinex","BTCUSD",1769731627841,0.03,84718.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731628040,0.03,84709.0,84706.0,0.20038193]
["bitfinex","BTCUSD",1769731629024,0.03,84711.0,84706.0,0.20038193]
["bitfinex","BTCUSD",1769731630287,0.03,84716.0,84706.0,0.20038193]
["bitfinex","BTCUSD",1769731631250,0.03,84718.0,84706.0,0.20038193]
["bitfinex","BTCUSD",1769731632062,0.03,84718.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731633918,0.21373977,84717.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731634124,0.03,84715.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731634343,0.03,84707.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731638708,0.10232546,84716.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731638967,0.03,84715.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731640907,0.03,84716.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731641770,0.03,84714.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731643153,0.031,84714.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731644479,0.03,84714.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731644833,0.031,84714.0,84705.0,9.57e-05]
["bitfinex","BTCUSD",1769731650685,0.031,84714.0,84701.0,6.083e-05]
["bitfinex","BTCUSD",1769731651629,0.03,84714.0,84701.0,6.083e-05]
["bitfinex","BTCUSD",1769731654416,0.21487524,84713.0,84701.0,6.083e-05]
["bitfinex","BTCUSD",1769731659835,0.03,84711.0,84701.0,6.083e-05]
["bitfinex","BTCUSD",1769731660077,0.1,84720.0,84696.0,0.0001409]
["bitfinex","BTCUSD",1769731660078,0.18487524,84706.0,84696.0,0.0001409]
["bitfinex","BTCUSD",1769731660283,0.03,84690.0,84689.0,0.21723427]
["bitfinex","BTCUSD",1769731660501,0.05903868,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1769731660745,0.05903772,84692.0,84690.0,0.01]
["bitfinex","BTCUSD",1769731660975,0.05903815,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1769731661192,0.05903772,84692.0,84690.0,0.01]
["bitfinex","BTCUSD",1769731661401,0.03,84691.0,84690.0,0.01]
["bitfinex","BTCUSD",1769731663066,0.03,84691.0,84689.0,0.02389432]
["bitfinex","BTCUSD",1769731663205,0.03,84691.0,84689.0,0.21723427]
["bitfinex","BTCUSD",1769731664377,0.03,84690.0,84688.0,0.0001409]
["bitfinex","BTCUSD",1769731665491,0.03,84698.0,84688.0,0.0001409]
["bitfinex","BTCUSD",1769731665695,0.03,84696.0,84688.0,0.0001409]
["bitfinex","BTCUSD",1769731665901,0.03,84694.0,84688.0,0.0001409]
["bitfinex","BTCUSD",1769731666186,0.03,84692.0,84677.0,0.19333995]
["bitfinex","BTCUSD",1769731666396,0.21487524,84692.0,84676.0,0.02389432]
["bitfinex","BTCUSD",1769731666613,0.08904791,84677.0,84676.0,0.02389432]
["bitfinex","BTCUSD",1769731666828,0.07904791,84677.0,84676.0,0.02389432]
["bitfinex","BTCUSD",1769731667034,0.08904791,84677.0,84676.0,0.02389432]
["bitfinex","BTCUSD",1769731667242,0.03,84677.0,84676.0,0.21723427]
["bitfinex","BTCUSD",1769731667690,0.03,84677.0,84676.0,0.21747907]
["bitfinex","BTCUSD",1769731667897,0.03,84677.0,84676.0,0.2176196]
["bitfinex","BTCUSD",1769731668726,0.03,84685.0,84676.0,0.2176196]
["bitfinex","BTCUSD",1769731669791,0.03,84691.0,84676.0,0.2176196]
["bitfinex","BTCUSD",1769731670006,0.03,84689.0,84676.0,0.2176196]
["bitfinex","BTCUSD",1769731670981,0.03,84688.0,84676.0,0.2176196]
["bitfinex","BTCUSD",1769731671982,0.03,84691.0,84676.0,0.2176196]
["bitfinex","BTCUSD",1769731672728,0.03,84687.0,84676.0,0.00038533]
["bitfinex","BTCUSD",1769731672928,0.03,84675.0,84673.0,0.0001514]
["bitfinex","BTCUSD",1769731673957,0.03,84674.0,84673.0,0.0001514]
["bitfinex","BTCUSD",1769731674183,0.03,84668.0,84664.0,0.21738567]
["bitfinex","BTCUSD",1769731674743,0.03,84665.0,84656.0,0.04254513]
["bitfinex","BTCUSD",1769731674939,0.03,84658.0,84656.0,0.06690794]
["bitfinex","BTCUSD",1769731675355,0.03,84658.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731675564,0.03,84658.0,84657.0,0.21763143]
["bitfinex","BTCUSD",1769731675991,0.08906089,84659.0,84657.0,0.21763143]
["bitfinex","BTCUSD",1769731676197,0.03,84658.0,84657.0,0.21763143]
["bitfinex","BTCUSD",1769731678278,0.08905982,84660.0,84657.0,0.21763143]
["bitfinex","BTCUSD",1769731678925,0.03,84660.0,84657.0,0.21763143]
["bitfinex","BTCUSD",1769731679378,0.03,84659.0,84657.0,0.21763143]
["bitfinex","BTCUSD",1769731679659,0.03,84659.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731679903,0.08906082,84659.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731680322,0.03,84659.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731680754,0.03,84658.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731681668,0.03,84661.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731681857,0.0890591,84661.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731682362,0.03,84661.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731682767,0.03,84660.0,84657.0,0.19333995]
["bitfinex","BTCUSD",1769731683171,0.02347507,84681.0,84659.0,0.18405262]
["bitfinex","BTCUSD",1769731683367,0.12739203,84680.0,84660.0,0.02429148]
["bitfinex","BTCUSD",1769731683724,0.03,84678.0,84660.0,0.2083441]
["bitfinex","BTCUSD",1769731683941,0.03,84664.0,84661.0,0.02429148]
["bitfinex","BTCUSD",1769731684157,0.03,84664.0,84662.0,0.18405262]
["bitfinex","BTCUSD",1769731684542,0.03,84664.0,84663.0,0.2083441]
["bitfinex","BTCUSD",1769731684998,0.10391696,84680.0,84663.0,0.2083441]
["bitfinex","BTCUSD",1769731684999,0.02347507,84690.0,84663.0,0.07989138]
["bitfinex","BTCUSD",1769731685220,0.02347507,84696.0,84674.0,0.18405262]
["bitfinex","BTCUSD",1769731685434,0.1889071,84693.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731685640,0.02347507,84690.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731685856,0.03,84688.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731686021,0.03,84679.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731686223,0.21238217,84689.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731686224,0.03,84673.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731686437,0.03,84673.0,84672.0,0.2083441]
["bitfinex","BTCUSD",1769731687217,0.03,84676.0,84672.0,0.2083441]
["bitfinex","BTCUSD",1769731687896,0.03,84676.0,84672.0,0.18405262]
["bitfinex","BTCUSD",1769731688102,0.03,84676.0,84674.0,0.2083441]
["bitfinex","BTCUSD",1769731688323,0.03,84677.0,84674.0,0.2083441]
["bitfinex","BTCUSD",1769731688519,0.03,84677.0,84674.0,0.02429148]
["bitfinex","BTCUSD",1769731688661,0.03,84677.0,84674.0,0.2083441]
["bitfinex","BTCUSD",1769731690733,0.03,84675.0,84674.0,0.2083441]
["bitfinex","BTCUSD",1769731691566,0.03,84675.0,84674.0,0.18405262]
["bitfinex","BTCUSD",1769731692759,0.03,84675.0,84674.0,0.24310262]
["bitfinex","BTCUSD",1769731693310,0.03,84675.0,84674.0,0.24277527]
["bitfinex","BTCUSD",1769731693593,0.03,84675.0,84674.0,0.18372527]
["bitfinex","BTCUSD",1769731695198,0.03,84675.0,84674.0,0.18339792]
["bitfinex","BTCUSD",1769731695709,0.03,84675.0,84674.0,0.18307057]
["bitfinex","BTCUSD",1769731697523,0.03,84675.0,84670.0,0.0590521]
["bitfinex","BTCUSD",1769731697753,0.03,84675.0,84670.0,0.2083441]
["bitfinex","BTCUSD",1769731698791,0.03,84673.0,84650.0,0.38102117]
["bitfinex","BTCUSD",1769731699012,0.03,84673.0,84657.0,0.2083441]
["bitfinex","BTCUSD",1769731699916,0.03,84671.0,84657.0,0.26740581]
["bitfinex","BTCUSD",1769731700120,0.03,84665.0,84657.0,0.26740581]
["bitfinex","BTCUSD",1769731700326,0.1889071,84674.0,84657.0,0.08335303]
["bitfinex","BTCUSD",1769731700523,0.0590556,84666.0,84658.0,0.24311337]
["bitfinex","BTCUSD",1769731700727,0.0590552,84667.0,84658.0,0.24311337]
["bitfinex","BTCUSD",1769731701155,0.03,84666.0,84659.0,0.05906045]
["bitfinex","BTCUSD",1769731701470,0.03,84666.0,84658.0,0.18405262]
["bitfinex","BTCUSD",1769731702190,0.03,84665.0,84658.0,0.24311329]
["bitfinex","BTCUSD",1769731702342,0.03,84665.0,84659.0,0.05905988]
["bitfinex","BTCUSD",1769731702549,0.03545678,84696.0,84662.0,0.08334959]
["bitfinex","BTCUSD",1769731702769,0.02347507,84682.0,84664.0,0.24310926]
["bitfinex","BTCUSD",1769731703170,0.03,84675.0,84665.0,0.05905586]
["bitfinex","BTCUSD",1769731703508,0.03,84675.0,84664.0,0.24310914]
["bitfinex","BTCUSD",1769731703717,0.03,84675.0,84664.0,0.18405262]
["bitfinex","BTCUSD",1769731704031,0.03,84675.0,84665.0,0.06484226]
["bitfinex","BTCUSD",1769731704442,0.03,84675.0,84666.0,0.05905534]
["bitfinex","BTCUSD",1769731704871,0.03,84675.0,84665.0,0.12389853]
["bitfinex","BTCUSD",1769731705092,0.03,84675.0,84665.0,0.06484226]
["bitfinex","BTCUSD",1769731705333,0.0475,84676.0,84665.0,0.06484226]
["bitfinex","BTCUSD",1769731705513,0.0475,84676.0,84666.0,0.10085554]
["bitfinex","BTCUSD",1769731706271,0.03,84671.0,84666.0,0.10085554]
["bitfinex","BTCUSD",1769731706470,0.03,84671.0,84664.0,0.18405262]
["bitfinex","BTCUSD",1769731709718,0.03,84670.0,84664.0,0.18405262]
["bitfinex","BTCUSD",1769731710804,0.03,84675.0,84664.0,0.18405262]
["bitfinex","BTCUSD",1769731711399,0.03,84675.0,84664.0,0.18372528]
["bitfinex","BTCUSD",1769731713402,0.03,84675.0,84664.0,0.24278181]
["bitfinex","BTCUSD",1769731713742,0.03,84675.0,84664.0,0.23996191]
["bitfinex","BTCUSD",1769731714569,0.03,84675.0,84663.0,0.08334858]
["bitfinex","BTCUSD",1769731715609,0.03,84675.0,84663.0,0.02429148]
["bitfinex","BTCUSD",1769731715771,0.03,84675.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731716191,0.03,84675.0,84663.0,0.08302185]
["bitfinex","BTCUSD",1769731716391,0.03,84675.0,84664.0,0.05905693]
["bitfinex","BTCUSD",1769731716596,0.03,84675.0,84663.0,0.08302185]
["bitfinex","BTCUSD",1769731717532,0.03,84675.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731718161,0.03,84675.0,84663.0,0.08302201]
["bitfinex","BTCUSD",1769731718765,0.03,84688.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731719013,0.04896615,84682.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731719204,0.03,84680.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731719410,0.21600015,84680.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731720537,0.03,84669.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731721668,0.03,84670.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731723046,0.03,84669.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731723986,0.18600015,84680.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731723987,0.03,84668.0,84663.0,0.02396437]
["bitfinex","BTCUSD",1769731724198,0.03,84668.0,84664.0,0.02474772]
["bitfinex","BTCUSD",1769731725179,0.04896615,84679.0,84665.0,0.05905604]
["bitfinex","BTCUSD",1769731725450,0.03,84677.0,84660.0,0.02474772]
["bitfinex","BTCUSD",1769731725749,0.03,84677.0,84666.0,0.05905551]
["bitfinex","BTCUSD",1769731725893,0.03,84677.0,84665.0,0.05905585]
["bitfinex","BTCUSD",1769731726316,0.03,84677.0,84664.0,0.05905686]
["bitfinex","BTCUSD",1769731727006,0.03,84677.0,84666.0,0.05905538]
["bitfinex","BTCUSD",1769731728026,0.03,84677.0,84662.0,0.02474772]
["bitfinex","BTCUSD",1769731728231,0.21600015,84676.0,84662.0,0.08380563]
["bitfinex","BTCUSD",1769731728454,0.21600015,84676.0,84663.0,0.05905759]
["bitfinex","BTCUSD",1769731728674,0.21600015,84676.0,84664.0,0.05905677]
["bitfinex","BTCUSD",1769731729467,0.21600015,84676.0,84664.0,0.05905685]
["bitfinex","BTCUSD",1769731731043,0.03,84675.0,84656.0,0.00046849]
["bitfinex","BTCUSD",1769731731216,0.03,84675.0,84668.0,0.08380126]
["bitfinex","BTCUSD",1769731731415,0.03,84675.0,84668.0,0.20692839]
["bitfinex","BTCUSD",1769731731574,0.03,84675.0,84670.0,0.08380033]
["bitfinex","BTCUSD",1769731731785,0.03,84675.0,84670.0,0.02474772]
["bitfinex","BTCUSD",1769731731986,0.03,84674.0,84670.0,0.08379996]
["bitfinex","BTCUSD",1769731732188,0.01896615,84690.0,84670.0,0.08379996]
["bitfinex","BTCUSD",1769731732189,0.23614144,84696.0,84671.0,0.02474772]
["bitfinex","BTCUSD",1769731732410,0.2450383,84692.0,84674.0,0.05904979]
["bitfinex","BTCUSD",1769731732613,0.05904385,84683.0,84675.0,0.05904899]
["bitfinex","BTCUSD",1769731732812,0.05904385,84683.0,84674.0,0.08379751]
["bitfinex","BTCUSD",1769731733030,0.05904385,84683.0,84674.0,0.02474772]
["bitfinex","BTCUSD",1769731733240,0.03,84682.0,84674.0,0.02474772]
["bitfinex","BTCUSD",1769731734176,0.03,84681.0,84674.0,0.02474772]
["bitfinex","BTCUSD",1769731734379,0.03,84673.0,84661.0,0.05905871]
["bitfinex","BTCUSD",1769731734552,0.03,84673.0,84663.0,0.05905703]
["bitfinex","BTCUSD",1769731735418,0.03,84673.0,84664.0,0.0590567]
["bitfinex","BTCUSD",1769731735716,0.03,84677.0,84664.0,0.0590567]
["bitfinex","BTCUSD",1769731735915,0.22376119,84677.0,84664.0,0.0590567]
["bitfinex","BTCUSD",1769731736119,0.03,84675.0,84664.0,0.0590567]
["bitfinex","BTCUSD",1769731737238,0.03,84674.0,84664.0,0.0590567]
["bitfinex","BTCUSD",1769731738112,0.0001207,84675.0,84664.0,0.0590567]
["bitfinex","BTCUSD",1769731740489,0.0001207,84675.0,84663.0,0.05905759]
["bitfinex","BTCUSD",1769731740718,0.0001207,84675.0,84661.0,0.05905907]
["bitfinex","BTCUSD",1769731740927,0.0001207,84675.0,84663.0,0.05905711]
["bitfinex","BTCUSD",1769731741086,0.03,84673.0,84664.0,0.05905694]
["bitfinex","BTCUSD",1769731741413,0.0301207,84673.0,84663.0,0.05905711]
["bitfinex","BTCUSD",1769731741654,0.03,84671.0,84663.0,0.05905711]
["bitfinex","BTCUSD",1769731742261,0.03,84671.0,84664.0,0.05905697]
["bitfinex","BTCUSD",1769731742411,0.0301207,84671.0,84664.0,0.05905697]
["bitfinex","BTCUSD",1769731742859,0.03,84670.0,84665.0,0.05905601]
["bitfinex","BTCUSD",1769731743556,0.0301207,84670.0,84663.0,0.02447417]
["bitfinex","BTCUSD",1769731743728,0.19376119,84685.0,84667.0,0.05905461]
["bitfinex","BTCUSD",1769731744087,0.03,84684.0,84667.0,0.05905461]
["bitfinex","BTCUSD",1769731747637,0.03,84684.0,84668.0,0.05905416]
["bitfinex","BTCUSD",1769731747855,0.03,84684.0,84667.0,0.05905461]
["bitfinex","BTCUSD",1769731748257,0.03,84684.0,84667.0,0.11892354]
["bitfinex","BTCUSD",1769731748422,0.03,84684.0,84667.0,0.32536811]
["bitfinex","BTCUSD",1769731749500,0.03,84684.0,84669.0,0.05905331]
["bitfinex","BTCUSD",1769731750370,0.03,84677.0,84670.0,0.05905266]
["bitfinex","BTCUSD",1769731750570,0.03,84677.0,84667.0,0.2663135]
["bitfinex","BTCUSD",1769731751343,0.03,84677.0,84669.0,0.05905316]
["bitfinex","BTCUSD",1769731751521,0.03,84676.0,84668.0,0.05905411]
["bitfinex","BTCUSD",1769731752949,0.03,84684.0,84668.0,0.05905411]
["bitfinex","BTCUSD",1769731753626,0.03,84684.0,84669.0,0.0590532]
["bitfinex","BTCUSD",1769731753830,0.03,84684.0,84669.0,0.05607768]
["bitfinex","BTCUSD",1769731754041,0.0001533,84687.0,84684.0,0.0590428]
["bitfinex","BTCUSD",1769731754251,0.0001533,84687.0,84684.0,0.20637557]
["bitfinex","BTCUSD",1769731754495,0.03766594,84698.0,84683.0,0.05904348]
["bitfinex","BTCUSD",1769731754496,0.03766594,84698.0,84685.0,0.02447417]
["bitfinex","BTCUSD",1769731754670,0.03766594,84698.0,84689.0,0.05903893]
["bitfinex","BTCUSD",1769731754671,0.09669946,84698.0,84689.0,0.05903893]
["bitfinex","BTCUSD",1769731754909,0.03766594,84698.0,84688.0,0.02447417]
["bitfinex","BTCUSD",1769731755128,0.03,84694.0,84688.0,0.02447417]
["bitfinex","BTCUSD",1769731755339,0.03,84694.0,84678.0,0.23618823]
["bitfinex","BTCUSD",1769731755340,0.08903606,84694.0,84685.0,0.05904229]
["bitfinex","BTCUSD",1769731756206,0.03,84693.0,84671.0,0.1819704]
["bitfinex","BTCUSD",1769731756423,0.22376119,84684.0,84669.0,0.05905345]
["bitfinex","BTCUSD",1769731756669,0.03,84684.0,84671.0,0.05905154]
["bitfinex","BTCUSD",1769731756882,0.03,84684.0,84672.0,0.20644457]
["bitfinex","BTCUSD",1769731757274,0.03,84684.0,84672.0,0.28379261]
["bitfinex","BTCUSD",1769731757489,0.03,84683.0,84673.0,0.05905034]
["bitfinex","BTCUSD",1769731757915,0.03,84683.0,84672.0,0.20644457]
["bitfinex","BTCUSD",1769731758126,0.03,84683.0,84673.0,0.0590507]
["bitfinex","BTCUSD",1769731758553,0.03,84682.0,84674.0,0.05904933]
["bitfinex","BTCUSD",1769731758765,0.03,84682.0,84675.0,0.05904917]
["bitfinex","BTCUSD",1769731759549,0.03,84683.0,84675.0,0.05904917]
["bitfinex","BTCUSD",1769731760391,0.03,84683.0,84673.0,0.0590504]
["bitfinex","BTCUSD",1769731760598,0.03,84682.0,84672.0,0.26549592]
["bitfinex","BTCUSD",1769731761376,0.03,84682.0,84673.0,0.05905067]
["bitfinex","BTCUSD",1769731761604,0.03,84688.0,84672.0,0.26549592]
["bitfinex","BTCUSD",1769731762758,0.03,84688.0,84672.0,0.05905135]
["bitfinex","BTCUSD",1769731762964,0.03,84688.0,84673.0,0.1819704]
["bitfinex","BTCUSD",1769731763087,0.03,84691.0,84674.0,0.02447417]
["bitfinex","BTCUSD",1769731763300,0.22376119,84689.0,84674.0,0.02447417]
["bitfinex","BTCUSD",1769731767156,0.03,84681.0,84675.0,0.05607572]
["bitfinex","BTCUSD",1769731768020,0.03,84681.0,84675.0,0.11512483]
["bitfinex","BTCUSD",1769731768231,0.03,84680.0,84674.0,0.02447417]
["bitfinex","BTCUSD",1769731768457,0.03,84680.0,84673.0,0.41817287]
["bitfinex","BTCUSD",1769731768672,0.03,84680.0,84673.0,0.1819704]
["bitfinex","BTCUSD",1769731768893,0.03,84680.0,84676.0,0.05904842]
["bitfinex","BTCUSD",1769731769117,0.03,84680.0,84674.0,0.05904972]
["bitfinex","BTCUSD",1769731769350,0.03,84679.0,84674.0,0.05904972]
["bitfinex","BTCUSD",1769731769570,0.03,84679.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731770507,0.03,84688.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731774762,0.03,84680.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731775282,0.08904593,84680.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731775483,0.03,84680.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731777487,0.03,84679.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731778412,0.03,84678.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731779618,0.03,84677.0,84675.0,0.02310474]
["bitfinex","BTCUSD",1769731780765,0.03,84689.0,84675.0,0.24552248]
["bitfinex","BTCUSD",1769731781169,0.03,84689.0,84675.0,0.09679112]
["bitfinex","BTCUSD",1769731781372,0.03,84689.0,84681.0,0.1846756]
["bitfinex","BTCUSD",1769731781516,0.03,84689.0,84682.0,0.02313627]
["bitfinex","BTCUSD",1769731781717,0.03,84688.0,84682.0,0.02313627]
["bitfinex","BTCUSD",1769731781977,0.03,84688.0,84682.0,0.07789247]
["bitfinex","BTCUSD",1769731782335,0.08904072,84688.0,84682.0,0.02313627]
["bitfinex","BTCUSD",1769731782530,0.03,84686.0,84682.0,0.02313627]
["bitfinex","BTCUSD",1769731782762,0.08904217,84686.0,84682.0,0.20781187]
["bitfinex","BTCUSD",1769731783154,0.03,84684.0,84682.0,0.20781187]
["bitfinex","BTCUSD",1769731783810,0.23840414,84701.0,84682.0,0.20781187]
["bitfinex","BTCUSD",1769731783981,0.19598931,84696.0,84682.0,0.0498221]
["bitfinex","BTCUSD",1769731784156,0.03,84695.0,84682.0,0.0498221]
["bitfinex","BTCUSD",1769731784349,0.03,84695.0,84677.0,0.05904774]
["bitfinex","BTCUSD",1769731784619,0.03,84695.0,84678.0,0.05904714]
["bitfinex","BTCUSD",1769731784807,0.03,84695.0,84677.0,0.08218401]
["bitfinex","BTCUSD",1769731785068,0.03,84695.0,84678.0,0.05904674]
["bitfinex","BTCUSD",1769731788876,0.03,84700.0,84679.0,0.05998454]
["bitfinex","BTCUSD",1769731789063,0.19578921,84697.0,84679.0,0.06003134]
["bitfinex","BTCUSD",1769731789231,0.03,84696.0,84679.0,0.06003134]
["bitfinex","BTCUSD",1769731789898,0.03,84685.0,84679.0,0.06003134]
["bitfinex","BTCUSD",1769731790841,0.03,84685.0,84683.0,0.05904356]
["bitfinex","BTCUSD",1769731791019,0.03,84684.0,84682.0,0.20967559]
["bitfinex","BTCUSD",1769731791825,0.03,84684.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731792353,0.05903914,84690.0,84682.0,0.26896689]
["bitfinex","BTCUSD",1769731792716,0.05903967,84689.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731794635,0.03,84688.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731795492,0.08903954,84689.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731795916,0.05904001,84690.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731796514,0.03,84696.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731797941,0.03,84690.0,84682.0,0.26896693]
["bitfinex","BTCUSD",1769731798158,0.08903889,84690.0,84682.0,0.26896693]
["bitfinex","BTCUSD",1769731798447,0.08903889,84690.0,84682.0,0.20992259]
["bitfinex","BTCUSD",1769731798624,0.08903889,84690.0,84682.0,0.26896687]
["bitfinex","BTCUSD",1769731798790,0.03,84690.0,84682.0,0.26896687]
["bitfinex","BTCUSD",1769731798990,0.19802341,84708.0,84685.0,0.02499999]
["bitfinex","BTCUSD",1769731799197,0.05903187,84700.0,84684.0,0.02499999]
["bitfinex","BTCUSD",1769731799412,0.0590357,84695.0,84687.0,0.02499999]
["bitfinex","BTCUSD",1769731799641,0.19802341,84708.0,84687.0,0.02499999]
["bitfinex","BTCUSD",1769731799642,0.23613014,84700.0,84687.0,0.08404058]
["bitfinex","BTCUSD",1769731799850,0.19802341,84708.0,84687.0,0.02499999]
["bitfinex","BTCUSD",1769731800048,0.05903517,84696.0,84687.0,0.08428771]
["bitfinex","BTCUSD",1769731800281,0.03,84695.0,84687.0,0.08428771]
["bitfinex","BTCUSD",1769731801494,0.03,84694.0,84688.0,0.05904009]
["bitfinex","BTCUSD",1769731801929,0.03,84694.0,84687.0,0.08428677]
["bitfinex","BTCUSD",1769731802171,0.03,84694.0,84687.0,0.02524699]
["bitfinex","BTCUSD",1769731802617,0.03,84700.0,84687.0,0.02524699]
["bitfinex","BTCUSD",1769731803643,0.03,84698.0,84687.0,0.000247]
["bitfinex","BTCUSD",1769731803816,0.19802341,84693.0,84673.0,0.23620042]
["bitfinex","BTCUSD",1769731804013,0.03,84690.0,84677.0,0.05904742]
["bitfinex","BTCUSD",1769731804245,0.0002876,84704.0,84677.0,0.05904742]
["bitfinex","BTCUSD",1769731804246,0.03,84688.0,84677.0,0.05904742]
["bitfinex","BTCUSD",1769731804987,0.03,84688.0,84679.0,0.03549651]
["bitfinex","BTCUSD",1769731805272,0.03,84691.0,84679.0,0.03549651]
["bitfinex","BTCUSD",1769731806743,0.03,84700.0,84679.0,0.03549651]
["bitfinex","BTCUSD",1769731807023,0.03,84696.0,84679.0,0.03549651]
["bitfinex","BTCUSD",1769731807229,0.03,84692.0,84679.0,0.03549651]
["bitfinex","BTCUSD",1769731807635,0.03,84692.0,84680.0,0.01380376]
["bitfinex","BTCUSD",1769731808372,0.03,84692.0,84680.0,0.00098797]
["bitfinex","BTCUSD",1769731808580,0.03,84692.0,84679.0,0.00601446]
["bitfinex","BTCUSD",1769731808780,0.03,84692.0,84679.0,4.699e-05]
["bitfinex","BTCUSD",1769731808985,0.03,84690.0,84678.0,0.0001558]
["bitfinex","BTCUSD",1769731809180,0.05904404,84683.0,84678.0,0.0001558]
["bitfinex","BTCUSD",1769731809406,0.03,84682.0,84678.0,0.0001558]
["bitfinex","BTCUSD",1769731810055,0.03,84682.0,84678.0,7.79e-05]
["bitfinex","BTCUSD",1769731812720,0.08904481,84682.0,84678.0,7.79e-05]
["bitfinex","BTCUSD",1769731812889,0.03,84677.0,84672.0,0.02499999]
["bitfinex","BTCUSD",1769731813492,0.03,84677.0,84672.0,0.21284009]
["bitfinex","BTCUSD",1769731813869,0.03,84678.0,84672.0,0.21284009]
["bitfinex","BTCUSD",1769731816722,0.08904751,84678.0,84672.0,0.21284009]
["bitfinex","BTCUSD",1769731817912,0.03,84677.0,84672.0,0.21284009]
["bitfinex","BTCUSD",1769731818950,0.03,84678.0,84672.0,0.21284009]
["bitfinex","BTCUSD",1769731821205,0.00014059,84683.0,84672.0,0.21284009]
["bitfinex","BTCUSD",1769731822004,0.00014059,84683.0,84672.0,0.02499999]
["bitfinex","BTCUSD",1769731822204,0.03,84682.0,84672.0,0.02499999]
["bitfinex","BTCUSD",1769731822443,0.03,84682.0,84668.0,0.1879959]
["bitfinex","BTCUSD",1769731822755,0.03,84682.0,84668.0,0.21299589]
["bitfinex","BTCUSD",1769731823325,0.03,84682.0,84668.0,0.1879959]
["bitfinex","BTCUSD",1769731823546,0.03,84682.0,84669.0,0.02499999]
["bitfinex","BTCUSD",1769731823756,0.03,84680.0,84669.0,0.02499999]
["bitfinex","BTCUSD",1769731825217,0.03,84680.0,84669.0,0.21284009]
["bitfinex","BTCUSD",1769731829120,0.03,84679.0,84669.0,0.21284009]
["bitfinex","BTCUSD",1769731829343,0.18548835,84695.0,84669.0,0.21284009]
["bitfinex","BTCUSD",1769731829538,0.18548835,84693.0,84669.0,0.21284009]
["bitfinex","BTCUSD",1769731829942,0.18548835,84693.0,84671.0,0.1951805]
["bitfinex","BTCUSD",1769731830142,0.18548835,84691.0,84671.0,0.22018049]
["bitfinex","BTCUSD",1769731830345,0.03,84690.0,84671.0,0.1951805]
["bitfinex","BTCUSD",1769731830551,0.03,84690.0,84673.0,0.1951805]
["bitfinex","BTCUSD",1769731832016,0.03,84690.0,84673.0,0.22018049]
["bitfinex","BTCUSD",1769731832674,0.05845489,84690.0,84673.0,0.22018049]
["bitfinex","BTCUSD",1769731836501,0.03,84676.0,84674.0,0.02499999]
["bitfinex","BTCUSD",1769731836701,0.03,84676.0,84675.0,0.18320478]
["bitfinex","BTCUSD",1769731836903,0.05904733,84678.0,84675.0,0.20820477]
["bitfinex","BTCUSD",1769731837099,0.05904718,84679.0,84675.0,0.20820477]
["bitfinex","BTCUSD",1769731837614,0.03,84678.0,84675.0,0.20820477]
["bitfinex","BTCUSD",1769731838259,0.18714076,84699.0,84676.0,0.02082048]
["bitfinex","BTCUSD",1769731838470,0.18714076,84699.0,84678.0,0.02499999]
["bitfinex","BTCUSD",1769731838688,0.26396583,84710.0,84678.0,0.02499999]
["bitfinex","BTCUSD",1769731838689,0.03,84694.0,84678.0,0.02499999]
["bitfinex","BTCUSD",1769731838900,0.21714076,84694.0,84677.0,0.18320478]
["bitfinex","BTCUSD",1769731839943,0.21714076,84694.0,84673.0,0.20820477]
["bitfinex","BTCUSD",1769731841351,0.05172348,84694.0,84673.0,0.20820477]
["bitfinex","BTCUSD",1769731841549,0.03,84692.0,84673.0,0.20820477]
["bitfinex","BTCUSD",1769731842004,0.21714076,84692.0,84673.0,0.20820477]
["bitfinex","BTCUSD",1769731845938,0.03,84697.0,84673.0,0.20836057]
["bitfinex","BTCUSD",1769731846144,0.03,84693.0,84673.0,0.20845465]
["bitfinex","BTCUSD",1769731846777,0.13227887,84693.0,84673.0,0.20845465]
["bitfinex","BTCUSD",1769731847402,0.13227887,84693.0,84673.0,0.20829885]
["bitfinex","BTCUSD",1769731847831,0.13227887,84693.0,84674.0,0.21584529]
["bitfinex","BTCUSD",1769731848574,0.00016464,84692.0,84674.0,0.21584529]
["bitfinex","BTCUSD",1769731848757,0.00016464,84692.0,84675.0,0.18320478]
["bitfinex","BTCUSD",1769731849881,0.10211506,84693.0,84675.0,0.18320478]
["bitfinex","BTCUSD",1769731855125,0.03,84702.0,84675.0,0.20836467]
["bitfinex","BTCUSD",1769731855449,0.00480758,84696.0,84676.0,0.22528008]
["bitfinex","BTCUSD",1769731855600,0.00480758,84696.0,84676.0,0.20104492]
["bitfinex","BTCUSD",1769731856563,0.00480758,84696.0,84676.0,0.20120482]
["bitfinex","BTCUSD",1769731857334,0.1,84700.0,84677.0,0.02499999]
["bitfinex","BTCUSD",1769731857534,0.03,84699.0,84685.0,0.05904225]
["bitfinex","BTCUSD",1769731857751,0.03,84696.0,84688.0,0.02499999]
["bitfinex","BTCUSD",1769731857959,0.08903511,84696.0,84689.0,0.20104492]
["bitfinex","BTCUSD",1769731858323,0.03,84694.0,84690.0,0.02499999]
["bitfinex","BTCUSD",1769731858535,0.03,84694.0,84691.0,0.22604491]
["bitfinex","BTCUSD",1769731858738,0.03,84694.0,84691.0,0.16676484]
["bitfinex","BTCUSD",1769731858934,0.02836,84710.0,84691.0,0.16676484]
["bitfinex","BTCUSD",1769731859171,0.06423308,84707.0,84691.0,0.16676484]
["bitfinex","BTCUSD",1769731859313,0.03,84706.0,84691.0,0.16676484]
["bitfinex","BTCUSD",1769731862095,0.03,84703.0,84680.0,0.01930575]
["bitfinex","BTCUSD",1769731862303,0.0163269,84708.0,84680.0,0.01930575]
["bitfinex","BTCUSD",1769731862304,0.03,84698.0,84680.0,0.01930575]
["bitfinex","BTCUSD",1769731862518,0.03,84696.0,84680.0,0.01930575]
["bitfinex","BTCUSD",1769731862729,0.04064811,84696.0,84678.0,0.19787372]
["bitfinex","BTCUSD",1769731862923,0.03,84692.0,84674.0,0.02394384]
["bitfinex","BTCUSD",1769731863281,0.03,84690.0,84674.0,0.02394384]
["bitfinex","BTCUSD",1769731863691,0.07645933,84691.0,84671.0,0.19787372]
["bitfinex","BTCUSD",1769731863692,0.03,84688.0,84671.0,0.19787372]
["bitfinex","BTCUSD",1769731863860,0.03,84688.0,84671.0,0.19268194]
["bitfinex","BTCUSD",1769731864046,0.03,84688.0,84671.0,0.05919254]
["bitfinex","BTCUSD",1769731864258,0.03,84688.0,84672.0,0.19787372]
["bitfinex","BTCUSD",1769731864436,0.05414555,84688.0,84672.0,0.19787372]
["bitfinex","BTCUSD",1769731864639,0.03,84686.0,84672.0,0.19787372]
["bitfinex","BTCUSD",1769731867262,0.03,84674.0,84672.0,0.22181756]
["bitfinex","BTCUSD",1769731867477,0.23616933,84685.0,84672.0,0.19787372]
["bitfinex","BTCUSD",1769731867694,0.07226585,84687.0,84672.0,0.19787372]
["bitfinex","BTCUSD",1769731867899,0.05904995,84675.0,84674.0,0.19787372]
["bitfinex","BTCUSD",1769731868100,0.05904995,84675.0,84674.0,0.16230374]
["bitfinex","BTCUSD",1769731868303,0.05904995,84675.0,84674.0,0.11515144]
["bitfinex","BTCUSD",1769731868667,0.05904995,84675.0,84674.0,0.05599934]
["bitfinex","BTCUSD",1769731868911,0.05904995,84675.0,84674.0,0.02054715]
["bitfinex","BTCUSD",1769731869125,0.05904995,84675.0,84674.0,0.00013687]
["bitfinex","BTCUSD",1769731869332,0.05904995,84675.0,84674.0,6.844e-05]
["bitfinex","BTCUSD",1769731870540,0.01180992,84675.0,84671.0,0.00014059]
["bitfinex","BTCUSD",1769731870761,0.03,84674.0,84664.0,0.02394384]
["bitfinex","BTCUSD",1769731870986,0.03,84674.0,84667.0,0.22181756]
["bitfinex","BTCUSD",1769731871122,0.02414555,84685.0,84668.0,0.02394384]
["bitfinex","BTCUSD",1769731871353,0.19198452,84682.0,84664.0,0.00046849]
["bitfinex","BTCUSD",1769731871561,0.08905628,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731875949,0.09005628,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731876442,0.08905628,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731876879,0.09005628,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731876991,0.12858948,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731878810,0.12758948,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731879109,0.12858948,84665.0,84664.0,5.857e-05]
["bitfinex","BTCUSD",1769731880202,0.0695332,84665.0,84657.0,0.19197372]
["bitfinex","BTCUSD",1769731880371,0.07000198,84665.0,84657.0,0.17427372]
["bitfinex","BTCUSD",1769731880993,0.00146878,84665.0,84657.0,0.17427372]
["bitfinex","BTCUSD",1769731881395,0.00146878,84665.0,84657.0,0.14479042]
["bitfinex","BTCUSD",1769731881813,0.00046878,84665.0,84655.0,0.02394384]
["bitfinex","BTCUSD",1769731882313,0.03,84663.0,84654.0,0.0002483]
["bitfinex","BTCUSD",1769731882490,0.03,84661.0,84654.0,0.00012415]
["bitfinex","BTCUSD",1769731882695,0.03,84661.0,84654.0,6.208e-05]
["bitfinex","BTCUSD",1769731883483,0.08906325,84655.0,84654.0,6.208e-05]
["bitfinex","BTCUSD",1769731883884,0.23624528,84658.0,84655.0,0.22181756]
["bitfinex","BTCUSD",1769731884419,0.23622821,84664.0,84655.0,0.22181756]
["bitfinex","BTCUSD",1769731884614,0.03,84663.0,84655.0,0.22181756]
["bitfinex","BTCUSD",1769731885264,0.03,84663.0,84654.0,6.208e-05]
["bitfinex","BTCUSD",1769731885684,0.03,84669.0,84654.0,6.208e-05]
["bitfinex","BTCUSD",1769731888627,0.03,84664.0,84654.0,6.208e-05]
["bitfinex","BTCUSD",1769731889440,0.03,84649.0,84647.0,5e-05]
["bitfinex","BTCUSD",1769731889804,0.03,84649.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731889805,0.05907285,84642.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731889991,0.08907346,84641.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731890208,0.08907332,84641.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731890703,0.03,84640.0,84639.0,0.19601459]
["bitfinex","BTCUSD",1769731890905,0.02176513,84653.0,84639.0,0.19601459]
["bitfinex","BTCUSD",1769731891517,0.1245,84695.0,84639.0,0.19601459]
["bitfinex","BTCUSD",1769731891518,0.1933829,84661.0,84639.0,0.19601459]
["bitfinex","BTCUSD",1769731891709,0.03,84656.0,84639.0,0.19601459]
["bitfinex","BTCUSD",1769731891915,0.03,84656.0,84641.0,0.21827577]
["bitfinex","BTCUSD",1769731893612,0.2233829,84656.0,84641.0,0.02280318]
["bitfinex","BTCUSD",1769731893836,0.03,84654.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731893995,0.03,84652.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731895239,0.02420631,84655.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731895240,0.03,84651.0,84640.0,0.18902579]
["bitfinex","BTCUSD",1769731896232,0.03,84654.0,84640.0,0.18902579]
["bitfinex","BTCUSD",1769731904679,0.03,84653.0,84641.0,0.02494163]
["bitfinex","BTCUSD",1769731905761,0.03,84658.0,84641.0,0.02494163]
["bitfinex","BTCUSD",1769731906075,0.10438574,84665.0,84643.0,0.02494163]
["bitfinex","BTCUSD",1769731906275,0.10438574,84665.0,84648.0,0.18902579]
["bitfinex","BTCUSD",1769731906424,0.10438574,84665.0,84649.0,0.02494163]
["bitfinex","BTCUSD",1769731907258,0.03,84663.0,84649.0,0.02494163]
["bitfinex","BTCUSD",1769731909100,0.03,84663.0,84649.0,0.01904163]
["bitfinex","BTCUSD",1769731909321,0.10438574,84665.0,84639.0,0.000542]
["bitfinex","BTCUSD",1769731909322,0.02322329,84658.0,84639.0,0.18367972]
["bitfinex","BTCUSD",1769731909532,0.03,84657.0,84640.0,0.05907372]
["bitfinex","BTCUSD",1769731909725,0.03,84657.0,84640.0,0.24809951]
["bitfinex","BTCUSD",1769731909929,0.03,84655.0,84640.0,0.18902579]
["bitfinex","BTCUSD",1769731910560,0.05322329,84653.0,84636.0,0.02494163]
["bitfinex","BTCUSD",1769731910782,0.03,84651.0,84636.0,0.02494163]
["bitfinex","BTCUSD",1769731911009,0.03,84649.0,84635.0,0.0004]
["bitfinex","BTCUSD",1769731911434,0.03,84640.0,84635.0,0.0004]
["bitfinex","BTCUSD",1769731914893,0.03,84639.0,84635.0,0.0004]
["bitfinex","BTCUSD",1769731915296,0.03,84639.0,84637.0,0.18942579]
["bitfinex","BTCUSD",1769731915553,0.02322329,84650.0,84639.0,0.05907438]
["bitfinex","BTCUSD",1769731915843,0.02322329,84650.0,84637.0,0.24850129]
["bitfinex","BTCUSD",1769731915987,0.03,84649.0,84637.0,0.18942579]
["bitfinex","BTCUSD",1769731916905,0.03,84649.0,84637.0,0.0004]
["bitfinex","BTCUSD",1769731917466,0.03,84647.0,84637.0,0.0004]
["bitfinex","BTCUSD",1769731917862,0.08907511,84638.0,84637.0,0.0004]
["bitfinex","BTCUSD",1769731919204,0.03,84638.0,84637.0,0.0004]
["bitfinex","BTCUSD",1769731919424,0.08907511,84638.0,84637.0,0.0004]
["bitfinex","BTCUSD",1769731920268,0.03,84637.0,84629.0,0.0004]
["bitfinex","BTCUSD",1769731920489,0.0008,84635.0,84629.0,0.0004]
["bitfinex","BTCUSD",1769731922073,0.03,84633.0,84629.0,0.0004]
["bitfinex","BTCUSD",1769731922278,0.03,84617.0,84611.0,0.17831896]
["bitfinex","BTCUSD",1769731922483,0.03,84617.0,84615.0,0.00072729]
["bitfinex","BTCUSD",1769731922704,0.02362503,84627.0,84615.0,0.00072729]
["bitfinex","BTCUSD",1769731922705,0.05908802,84620.0,84615.0,0.00072729]
["bitfinex","BTCUSD",1769731922950,0.05908802,84620.0,84615.0,0.17904625]
["bitfinex","BTCUSD",1769731923631,0.03,84619.0,84615.0,0.17909312]
["bitfinex","BTCUSD",1769731924631,0.03,84619.0,84615.0,0.00077416]
["bitfinex","BTCUSD",1769731925449,0.03,84619.0,84615.0,0.17909312]
["bitfinex","BTCUSD",1769731925855,0.03,84618.0,84615.0,0.17909312]
["bitfinex","BTCUSD",1769731926259,0.03,84618.0,84613.0,0.00972694]
["bitfinex","BTCUSD",1769731926504,0.03,84618.0,84613.0,0.00987003]
["bitfinex","BTCUSD",1769731926724,0.03,84618.0,84613.0,0.18818899]
["bitfinex","BTCUSD",1769731926926,0.03,84617.0,84613.0,0.18818899]
["bitfinex","BTCUSD",1769731927126,0.03,84617.0,84613.0,0.21087885]
["bitfinex","BTCUSD",1769731927700,0.06676892,84644.0,84615.0,0.05909096]
["bitfinex","BTCUSD",1769731927873,0.03,84635.0,84618.0,0.17831896]
["bitfinex","BTCUSD",1769731928079,0.03,84633.0,84618.0,0.17831896]
["bitfinex","BTCUSD",1769731928328,0.03,84631.0,84616.0,0.02268986]
["bitfinex","BTCUSD",1769731928660,0.03,84622.0,84616.0,0.02268986]
["bitfinex","BTCUSD",1769731928800,0.08908629,84622.0,84614.0,0.05909161]
["bitfinex","BTCUSD",1769731929389,0.03,84622.0,84613.0,0.00987003]
["bitfinex","BTCUSD",1769731929586,0.03,84621.0,84614.0,0.05909187]
["bitfinex","BTCUSD",1769731930033,0.03,84621.0,84615.0,0.05909083]
["bitfinex","BTCUSD",1769731931193,0.03,84630.0,84615.0,0.05909083]
["bitfinex","BTCUSD",1769731931396,0.06520767,84630.0,84615.0,0.05909083]
["bitfinex","BTCUSD",1769731931988,0.03,84630.0,84615.0,0.05909083]
["bitfinex","BTCUSD",1769731932190,0.03,84631.0,84615.0,0.05909083]
["bitfinex","BTCUSD",1769731932969,0.03,84631.0,84615.0,0.23740979]
["bitfinex","BTCUSD",1769731933589,0.03,84631.0,84615.0,0.05909083]
["bitfinex","BTCUSD",1769731933812,0.03,84631.0,84616.0,0.17831896]
["bitfinex","BTCUSD",1769731933973,0.06520767,84631.0,84616.0,0.17831896]
["bitfinex","BTCUSD",1769731934306,0.06520767,84631.0,84616.0,0.23740919]
["bitfinex","BTCUSD",1769731934915,0.03,84631.0,84616.0,0.23740919]
["bitfinex","BTCUSD",1769731935622,0.03,84631.0,84616.0,0.17831896]
["bitfinex","BTCUSD",1769731935827,0.03,84631.0,84616.0,0.23740905]
["bitfinex","BTCUSD",1769731936045,0.03,84631.0,84615.0,0.02268986]
["bitfinex","BTCUSD",1769731937710,0.03,84630.0,84613.0,0.00014309]
["bitfinex","BTCUSD",1769731937913,0.05362503,84626.0,84613.0,0.00014309]
["bitfinex","BTCUSD",1769731938174,0.03,84624.0,84613.0,0.00014309]
["bitfinex","BTCUSD",1769731939404,0.03,84625.0,84613.0,0.00014309]
["bitfinex","BTCUSD",1769731940932,0.03,84625.0,84613.0,0.05923523]
["bitfinex","BTCUSD",1769731941145,0.03,84624.0,84613.0,0.23755419]
["bitfinex","BTCUSD",1769731941381,0.03,84624.0,84614.0,0.17831896]
["bitfinex","BTCUSD",1769731942249,0.03,84623.0,84614.0,0.17831896]
["bitfinex","BTCUSD",1769731942448,0.03,84623.0,84614.0,0.23741038]
["bitfinex","BTCUSD",1769731942625,0.02362503,84631.0,84617.0,0.0590894]
["bitfinex","BTCUSD",1769731942804,0.19453472,84640.0,84616.0,0.23740931]
["bitfinex","BTCUSD",1769731943119,0.02213667,84637.0,84617.0,0.04966145]
["bitfinex","BTCUSD",1769731943338,0.24667139,84635.0,84617.0,0.04966145]
["bitfinex","BTCUSD",1769731943542,0.24667139,84635.0,84617.0,0.17831896]
["bitfinex","BTCUSD",1769731945027,0.24667139,84635.0,84617.0,0.16616585]
["bitfinex","BTCUSD",1769731946232,0.05213667,84635.0,84617.0,0.16616585]
["bitfinex","BTCUSD",1769731946438,0.03,84633.0,84617.0,0.16616585]
["bitfinex","BTCUSD",1769731946921,0.03,84623.0,84617.0,0.16616585]
["bitfinex","BTCUSD",1769731947902,0.03,84622.0,84618.0,0.02432813]
["bitfinex","BTCUSD",1769731948110,0.03,84622.0,84618.0,0.21052335]
["bitfinex","BTCUSD",1769731948875,0.03,84621.0,84618.0,0.21052335]
["bitfinex","BTCUSD",1769731949885,0.03,84620.0,84618.0,0.21052335]
["bitfinex","BTCUSD",1769731950103,0.03,84620.0,84618.0,0.02432813]
["bitfinex","BTCUSD",1769731950298,0.18013871,84634.0,84618.0,0.02432813]
["bitfinex","BTCUSD",1769731951727,0.03,84632.0,84618.0,0.02432813]
["bitfinex","BTCUSD",1769731952076,0.03,84632.0,84616.0,0.05909039]
["bitfinex","BTCUSD",1769731952653,0.03,84632.0,84615.0,0.05909096]
["bitfinex","BTCUSD",1769731953520,0.21013871,84632.0,84615.0,0.05909096]
["bitfinex","BTCUSD",1769731955450,0.21013871,84632.0,84616.0,0.05909045]
["bitfinex","BTCUSD",1769731955666,0.03,84630.0,84615.0,0.05909096]
["bitfinex","BTCUSD",1769731956107,0.03,84630.0,84616.0,0.2378126]
["bitfinex","BTCUSD",1769731956304,0.03,84630.0,84616.0,0.17872224]
["bitfinex","BTCUSD",1769731956650,0.03,84630.0,84616.0,0.23781251]
["bitfinex","BTCUSD",1769731956861,0.03,84630.0,84616.0,0.17872224]
["bitfinex","BTCUSD",1769731957064,0.03,84630.0,84616.0,0.08186826]
["bitfinex","BTCUSD",1769731957262,0.03,84630.0,84617.0,0.17872224]
["bitfinex","BTCUSD",1769731958020,0.03,84631.0,84617.0,0.17872224]
["bitfinex","BTCUSD",1769731958251,0.03,84631.0,84617.0,0.2015003]
["bitfinex","BTCUSD",1769731959007,0.03,84630.0,84617.0,0.2015003]
["bitfinex","BTCUSD",1769731959170,0.03,84630.0,84617.0,0.26058977]
["bitfinex","BTCUSD",1769731959374,0.03,84630.0,84617.0,0.2015003]
["bitfinex","BTCUSD",1769731959980,0.03,84633.0,84617.0,0.2015003]
["bitfinex","BTCUSD",1769731960644,0.03,84633.0,84618.0,0.17872224]
["bitfinex","BTCUSD",1769731961870,0.03,84621.0,84618.0,0.2015003]
["bitfinex","BTCUSD",1769731963015,0.03,84620.0,84618.0,0.2015003]
["bitfinex","BTCUSD",1769731964020,0.03,84629.0,84618.0,0.2015003]
["bitfinex","BTCUSD",1769731966407,0.03,84629.0,84618.0,0.17872224]
["bitfinex","BTCUSD",1769731966613,0.03,84629.0,84613.0,0.2607359]
["bitfinex","BTCUSD",1769731967442,0.03,84629.0,84614.0,0.17872224]
["bitfinex","BTCUSD",1769731967665,0.03,84627.0,84614.0,0.17872224]
["bitfinex","BTCUSD",1769731968074,0.03,84625.0,84613.0,0.00014309]
["bitfinex","BTCUSD",1769731968333,0.05909327,84612.0,84583.0,0.0002664]
["bitfinex","BTCUSD",1769731968451,0.03,84591.0,84583.0,0.00031325]
["bitfinex","BTCUSD",1769731968651,0.03,84591.0,84583.0,0.05942634]
["bitfinex","BTCUSD",1769731968909,0.06255227,84591.0,84583.0,0.23814858]
["bitfinex","BTCUSD",1769731969111,0.03,84591.0,84583.0,0.05942634]
["bitfinex","BTCUSD",1769731969289,0.03,84591.0,84584.0,0.05911244]
["bitfinex","BTCUSD",1769731969485,0.05910615,84594.0,84583.0,0.05942634]
["bitfinex","BTCUSD",1769731969486,0.03,84590.0,84583.0,0.05942634]
["bitfinex","BTCUSD",1769731969697,0.03,84590.0,84584.0,0.05911236]
["bitfinex","BTCUSD",1769731969900,0.03,84590.0,84585.0,0.05911209]
["bitfinex","BTCUSD",1769731970104,0.03,84590.0,84586.0,0.05911129]
["bitfinex","BTCUSD",1769731970512,0.03,84589.0,84586.0,0.05911129]
["bitfinex","BTCUSD",1769731971233,0.03,84589.0,84585.0,0.05911209]
["bitfinex","BTCUSD",1769731971738,0.03,84588.0,84585.0,0.05932389]
["bitfinex","BTCUSD",1769731971964,0.03,84588.0,84586.0,0.17872224]
["bitfinex","BTCUSD",1769731972118,0.03,84588.0,84585.0,0.0002118]
["bitfinex","BTCUSD",1769731972680,0.03,84587.0,84585.0,0.0002118]
["bitfinex","BTCUSD",1769731973507,0.03,84587.0,84585.0,0.05932387]
["bitfinex","BTCUSD",1769731973749,0.03,84586.0,84585.0,0.0002118]
["bitfinex","BTCUSD",1769731973973,0.03,84586.0,84583.0,4.685e-05]
["bitfinex","BTCUSD",1769731973974,0.0002118,84585.0,84583.0,4.685e-05]
["bitfinex","BTCUSD",1769731974217,0.0002118,84585.0,84576.0,0.0002382]
["bitfinex","BTCUSD",1769731974218,0.08911283,84584.0,84576.0,0.0002382]
["bitfinex","BTCUSD",1769731974451,0.0891145,84582.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731975095,0.03,84582.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731976050,0.03,84583.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731976484,0.08911377,84583.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731976835,0.03,84583.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731977203,0.03,84581.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731978147,0.03,84579.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731979400,0.08911665,84579.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731979601,0.03,84577.0,84576.0,0.0003786]
["bitfinex","BTCUSD",1769731979807,0.08911772,84577.0,84576.0,1e-08]
["bitfinex","BTCUSD",1769731981170,0.08911772,84577.0,84562.0,0.17758935]
["bitfinex","BTCUSD",1769731981171,0.03,84567.0,84562.0,0.17758935]
["bitfinex","BTCUSD",1769731981365,0.05912593,84566.0,84562.0,0.17758935]
["bitfinex","BTCUSD",1769731981610,0.03,84565.0,84562.0,0.17758935]
["bitfinex","BTCUSD",1769731981784,0.00014038,84567.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731981993,0.05912545,84566.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731982193,0.00014038,84567.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731982399,0.05926557,84567.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731982594,0.03,84566.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731982811,0.08912545,84566.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731983019,0.03,84566.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731983290,0.08912555,84566.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731983799,0.03,84565.0,84562.0,0.17758935]
["bitfinex","BTCUSD",1769731984570,0.03,84565.0,84562.0,0.0002382]
["bitfinex","BTCUSD",1769731984912,0.03,84561.0,84558.0,0.20101158]
["bitfinex","BTCUSD",1769731985138,0.03,84561.0,84554.0,0.0004]
["bitfinex","BTCUSD",1769731985358,0.03,84559.0,84554.0,0.0004]
["bitfinex","BTCUSD",1769731985568,0.08913033,84559.0,84554.0,0.02406043]
["bitfinex","BTCUSD",1769731985981,0.03,84557.0,84554.0,0.20141158]
["bitfinex","BTCUSD",1769731987111,0.03,84559.0,84554.0,0.20141158]
["bitfinex","BTCUSD",1769731987474,0.0891307,84559.0,84554.0,0.20141158]
["bitfinex","BTCUSD",1769731987859,0.03,84557.0,84554.0,0.20141158]
["bitfinex","BTCUSD",1769731988064,0.03,84555.0,84554.0,0.20141158]
["bitfinex","BTCUSD",1769731989915,0.03,84555.0,84554.0,0.0004]
["bitfinex","BTCUSD",1769731991919,0.03,84555.0,84549.0,0.17735115]
["bitfinex","BTCUSD",1769731992073,0.089138,84548.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731992861,0.05913748,84549.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731993307,0.059138,84548.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731993822,0.05913748,84549.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731993968,0.059138,84548.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731994415,0.05913748,84549.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731994822,0.059138,84548.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769731995945,0.03,84548.0,84547.0,0.17758935]
["bitfinex","BTCUSD",1769731996095,0.089138,84548.0,84547.0,0.17758935]
["bitfinex","BTCUSD",1769731996314,0.089138,84548.0,84547.0,0.20124978]
["bitfinex","BTCUSD",1769731996716,0.089138,84548.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769731997142,0.03,84548.0,84547.0,0.20124978]
["bitfinex","BTCUSD",1769731999644,0.089138,84548.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769731999850,0.03,84548.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769732000255,0.03,84550.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769732000661,0.08913665,84550.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769732000924,0.03,84550.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769732001129,0.0891369,84550.0,84547.0,0.02389863]
["bitfinex","BTCUSD",1769732002072,0.03,84550.0,84547.0,0.20124978]
["bitfinex","BTCUSD",1769732002275,0.08913665,84550.0,84547.0,0.20124978]
["bitfinex","BTCUSD",1769732002414,0.03,84548.0,84534.0,0.17735115]
["bitfinex","BTCUSD",1769732002618,0.03,84545.0,84541.0,0.17735115]
["bitfinex","BTCUSD",1769732002853,0.03,84545.0,84544.0,0.02366043]
["bitfinex","BTCUSD",1769732003049,0.03,84545.0,84544.0,0.20101158]
["bitfinex","BTCUSD",1769732003461,0.0591401,84545.0,84544.0,0.20101158]
["bitfinex","BTCUSD",1769732003656,0.05913973,84546.0,84544.0,0.20101158]
["bitfinex","BTCUSD",1769732003943,0.0891401,84545.0,84544.0,0.20101158]
["bitfinex","BTCUSD",1769732004083,0.0891401,84545.0,84544.0,0.02366043]
["bitfinex","BTCUSD",1769732004277,0.03,84539.0,84532.0,0.0001344]
["bitfinex","BTCUSD",1769732004477,0.03,84537.0,84532.0,0.0001344]
["bitfinex","BTCUSD",1769732004682,0.03,84537.0,84532.0,0.17748555]
["bitfinex","BTCUSD",1769732004918,0.03,84537.0,84532.0,0.20114598]
["bitfinex","BTCUSD",1769732005120,0.03,84537.0,84534.0,0.17735115]
["bitfinex","BTCUSD",1769732005529,0.03,84536.0,84534.0,0.17735115]
["bitfinex","BTCUSD",1769732006052,0.14827953,84535.0,84534.0,0.17735115]
["bitfinex","BTCUSD",1769732007746,0.03,84548.0,84535.0,0.0002382]
["bitfinex","BTCUSD",1769732007948,0.03,84545.0,84537.0,0.19488203]
["bitfinex","BTCUSD",1769732008148,0.03,84545.0,84538.0,0.17070521]
["bitfinex","BTCUSD",1769732008776,0.05913708,84550.0,84542.0,0.17070521]
["bitfinex","BTCUSD",1769732008978,0.05913733,84549.0,84542.0,0.17070521]
["bitfinex","BTCUSD",1769732009188,0.14811492,84548.0,84542.0,0.17070521]
["bitfinex","BTCUSD",1769732009389,0.03,84548.0,84542.0,0.17070521]
["bitfinex","BTCUSD",1769732009596,0.03,84546.0,84542.0,0.17070521]
["bitfinex","BTCUSD",1769732010224,0.03,84546.0,84539.0,0.02417682]
["bitfinex","BTCUSD",1769732010875,0.03,84547.0,84539.0,0.08332084]
["bitfinex","BTCUSD",1769732011852,0.08913887,84547.0,84539.0,0.02417682]
["bitfinex","BTCUSD",1769732012270,0.03,84543.0,84539.0,0.02417682]
["bitfinex","BTCUSD",1769732012467,0.08914499,84538.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732012844,0.17956202,84553.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732012845,0.05914312,84541.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732013521,0.05914276,84542.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732013714,0.03,84541.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732014532,0.03,84540.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732014945,0.03,84540.0,84537.0,0.18416286]
["bitfinex","BTCUSD",1769732015158,0.03,84540.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732015589,0.03,84544.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732016443,0.08914098,84544.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732016835,0.03,84544.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732017041,0.23654158,84552.0,84537.0,0.17070521]
["bitfinex","BTCUSD",1769732017042,0.05913772,84549.0,84538.0,0.05914438]
["bitfinex","BTCUSD",1769732017276,0.17736705,84548.0,84539.0,0.0591438]
["bitfinex","BTCUSD",1769732017484,0.11822852,84547.0,84539.0,0.0591438]
["bitfinex","BTCUSD",1769732018043,0.03,84546.0,84539.0,0.0591438]
["bitfinex","BTCUSD",1769732018290,0.02908786,84545.0,84539.0,0.22703138]
["bitfinex","BTCUSD",1769732018593,0.09421983,84560.0,84539.0,0.22703138]
["bitfinex","BTCUSD",1769732018594,0.02348094,84560.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732018747,0.05913612,84551.0,84541.0,0.05914236]
["bitfinex","BTCUSD",1769732018964,0.05913727,84551.0,84542.0,0.05914195]
["bitfinex","BTCUSD",1769732019260,0.08913694,84550.0,84541.0,0.05914248]
["bitfinex","BTCUSD",1769732019607,0.03,84546.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732019807,0.03,84546.0,84541.0,0.03639541]
["bitfinex","BTCUSD",1769732020629,0.03,84547.0,84541.0,0.03639541]
["bitfinex","BTCUSD",1769732020885,0.08913881,84547.0,84541.0,0.03639541]
["bitfinex","BTCUSD",1769732021337,0.03,84547.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732021750,0.03,84545.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732022803,0.03,84547.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732023862,0.03,84546.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732024485,0.03,84546.0,84539.0,0.05914416]
["bitfinex","BTCUSD",1769732024810,0.03,84545.0,84539.0,0.05457968]
["bitfinex","BTCUSD",1769732025019,0.03,84545.0,84539.0,0.05914394]
["bitfinex","BTCUSD",1769732025835,0.03,84544.0,84538.0,0.05914452]
["bitfinex","BTCUSD",1769732026052,0.03,84544.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732026459,0.03,84544.0,84539.0,0.08171401]
["bitfinex","BTCUSD",1769732026702,0.03,84544.0,84539.0,0.24960159]
["bitfinex","BTCUSD",1769732026981,0.03,84546.0,84539.0,0.24960159]
["bitfinex","BTCUSD",1769732027310,0.03,84546.0,84539.0,0.20871506]
["bitfinex","BTCUSD",1769732027645,0.08913942,84546.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732027849,0.03,84546.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732028060,0.0891396,84546.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732028645,0.03,84544.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732029479,0.05913885,84547.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732029697,0.03,84546.0,84540.0,0.03038777]
["bitfinex","BTCUSD",1769732030324,0.03,84544.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732030527,0.03,84542.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732030730,0.03,84542.0,84539.0,0.24960155]
["bitfinex","BTCUSD",1769732031504,0.03,84541.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732031706,0.05913871,84547.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732031707,0.05913924,84547.0,84539.0,0.19045732]
["bitfinex","BTCUSD",1769732031924,0.11838754,84546.0,84539.0,0.22137885]
["bitfinex","BTCUSD",1769732032130,0.11838754,84545.0,84539.0,0.22137885]
["bitfinex","BTCUSD",1769732032333,0.05913924,84547.0,84539.0,0.22137885]
["bitfinex","BTCUSD",1769732032334,0.11838754,84544.0,84539.0,0.22137885]
["bitfinex","BTCUSD",1769732032541,0.11838754,84543.0,84539.0,0.05349127]
["bitfinex","BTCUSD",1769732032750,0.14838754,84542.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732032951,0.03,84542.0,84540.0,0.16788758]
["bitfinex","BTCUSD",1769732033176,0.09421983,84563.0,84547.0,0.0002382]
["bitfinex","BTCUSD",1769732033381,0.11840165,84562.0,84552.0,0.05913497]
["bitfinex","BTCUSD",1769732033587,0.03,84560.0,84552.0,0.06320255]
["bitfinex","BTCUSD",1769732033790,0.03,84558.0,84548.0,0.19045732]
["bitfinex","BTCUSD",1769732033982,0.03,84555.0,84548.0,0.19045732]
["bitfinex","BTCUSD",1769732034226,0.03,84553.0,84548.0,0.19045732]
["bitfinex","BTCUSD",1769732034427,0.03,84551.0,84548.0,0.19045732]
["bitfinex","BTCUSD",1769732035166,0.03,84551.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732035657,0.0891339,84554.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732035799,0.03,84552.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732036983,0.08913323,84555.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732037182,0.03,84553.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732037386,0.03,84553.0,84548.0,0.23345901]
["bitfinex","BTCUSD",1769732037584,0.03,84553.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732038540,0.03,84552.0,84548.0,0.17432132]
["bitfinex","BTCUSD",1769732038957,0.03,84552.0,84548.0,0.15175158]
["bitfinex","BTCUSD",1769732039497,0.03,84554.0,84548.0,0.15175158]
["bitfinex","BTCUSD",1769732039900,0.03,84554.0,84546.0,0.0591392]
["bitfinex","BTCUSD",1769732040665,0.03,84553.0,84547.0,0.05913846]
["bitfinex","BTCUSD",1769732040981,0.03,84553.0,84548.0,0.23841539]
["bitfinex","BTCUSD",1769732041133,0.03,84553.0,84548.0,0.17927739]
["bitfinex","BTCUSD",1769732041342,0.03,84553.0,84552.0,0.0591352]
["bitfinex","BTCUSD",1769732041548,0.03,84553.0,84551.0,0.05913569]
["bitfinex","BTCUSD",1769732041751,0.03,84559.0,84551.0,0.05913569]
["bitfinex","BTCUSD",1769732041953,0.05912962,84560.0,84551.0,0.05913569]
["bitfinex","BTCUSD",1769732041954,0.03,84557.0,84551.0,0.05913569]
["bitfinex","BTCUSD",1769732042132,0.03,84555.0,84551.0,0.05913569]
["bitfinex","BTCUSD",1769732043144,0.03,84553.0,84551.0,0.05913569]
["bitfinex","BTCUSD",1769732043342,0.03,84553.0,84550.0,0.05913646]
["bitfinex","BTCUSD",1769732043797,0.03,84553.0,84548.0,0.05913793]
["bitfinex","BTCUSD",1769732043970,0.03,84553.0,84549.0,0.05913729]
["bitfinex","BTCUSD",1769732044172,0.03,84558.0,84550.0,0.05913635]
["bitfinex","BTCUSD",1769732044377,0.03,84556.0,84551.0,0.05913548]
["bitfinex","BTCUSD",1769732044581,0.05912927,84561.0,84551.0,0.05913548]
["bitfinex","BTCUSD",1769732044582,0.03,84554.0,84552.0,0.05913484]
["bitfinex","BTCUSD",1769732044985,0.03,84554.0,84553.0,0.0591345]
["bitfinex","BTCUSD",1769732045344,0.14832507,84554.0,84547.0,0.41583003]
["bitfinex","BTCUSD",1769732045560,0.03,84553.0,84551.0,0.05913552]
["bitfinex","BTCUSD",1769732046003,0.03,84553.0,84552.0,0.0591352]
["bitfinex","BTCUSD",1769732046258,0.02422947,84562.0,84551.0,0.05341021]
["bitfinex","BTCUSD",1769732046495,0.05913059,84559.0,84550.0,0.04363477]
["bitfinex","BTCUSD",1769732046704,0.03,84555.0,84544.0,0.02419461]
["bitfinex","BTCUSD",1769732046939,0.03,84553.0,84545.0,0.05913956]
["bitfinex","BTCUSD",1769732047137,0.17745315,84554.0,84545.0,0.05913956]
["bitfinex","BTCUSD",1769732047138,0.03,84551.0,84545.0,0.05913956]
["bitfinex","BTCUSD",1769732047255,0.03,84551.0,84544.0,0.02419461]
["bitfinex","BTCUSD",1769732047606,0.03,84551.0,84544.0,0.08333508]
["bitfinex","BTCUSD",1769732047812,0.03,84549.0,84534.0,0.203472]
["bitfinex","BTCUSD",1769732048011,0.03,84547.0,84540.0,0.05914328]
["bitfinex","BTCUSD",1769732048799,0.03,84547.0,84541.0,0.05914281]
["bitfinex","BTCUSD",1769732049001,0.03,84546.0,84543.0,0.05914094]
["bitfinex","BTCUSD",1769732049439,0.03,84546.0,84542.0,0.05914193]
["bitfinex","BTCUSD",1769732049644,0.03,84546.0,84544.0,0.04452023]
["bitfinex","BTCUSD",1769732049850,0.03,84546.0,84544.0,0.05914075]
["bitfinex","BTCUSD",1769732050046,0.03,84551.0,84544.0,0.05914075]
["bitfinex","BTCUSD",1769732050254,0.03,84549.0,84543.0,0.0591414]
["bitfinex","BTCUSD",1769732050454,0.03,84549.0,84542.0,0.05914217]
["bitfinex","BTCUSD",1769732051282,0.03,84548.0,84542.0,0.05914217]
["bitfinex","BTCUSD",1769732052167,0.05913674,84550.0,84536.0,0.2607774]
["bitfinex","BTCUSD",1769732052168,0.03,84547.0,84543.0,0.05914126]
["bitfinex","BTCUSD",1769732052368,0.03,84547.0,84542.0,0.0591418]
["bitfinex","BTCUSD",1769732053132,0.03,84547.0,84541.0,0.05914276]
["bitfinex","BTCUSD",1769732053285,0.03,84546.0,84540.0,0.05914347]
["bitfinex","BTCUSD",1769732054002,0.03,84546.0,84541.0,0.05914289]
["bitfinex","BTCUSD",1769732054210,0.03,84548.0,84541.0,0.05914289]
["bitfinex","BTCUSD",1769732054409,0.03,84546.0,84536.0,0.17927739]
["bitfinex","BTCUSD",1769732054594,0.03,84540.0,84538.0,0.0591449]
["bitfinex","BTCUSD",1769732054996,0.03,84540.0,84539.0,0.0591443]
["bitfinex","BTCUSD",1769732055580,0.03,84546.0,84539.0,0.0591443]
["bitfinex","BTCUSD",1769732056378,0.03,84546.0,84539.0,0.05914415]
["bitfinex","BTCUSD",1769732056610,0.06848212,84546.0,84538.0,0.0591449]
["bitfinex","BTCUSD",1769732056828,0.03,84546.0,84538.0,0.0591449]
["bitfinex","BTCUSD",1769732057371,0.03,84545.0,84539.0,0.05914409]
["bitfinex","BTCUSD",1769732058211,0.18171084,84554.0,84535.0,0.00046752]
["bitfinex","BTCUSD",1769732058420,0.18171084,84554.0,84536.0,0.203472]
["bitfinex","BTCUSD",1769732058421,0.20750445,84552.0,84536.0,0.203472]
["bitfinex","BTCUSD",1769732058639,0.03,84550.0,84542.0,0.05914199]
["bitfinex","BTCUSD",1769732058842,0.03,84548.0,84542.0,0.05914199]
["bitfinex","BTCUSD",1769732059081,0.03,84546.0,84542.0,0.05914199]
["bitfinex","BTCUSD",1769732059281,0.03,84546.0,84539.0,0.059144]
["bitfinex","BTCUSD",1769732059479,0.03,84546.0,84539.0,0.05914423]
["bitfinex","BTCUSD",1769732059898,0.03,84546.0,84538.0,0.05914487]
["bitfinex","BTCUSD",1769732060130,0.03,84547.0,84538.0,0.05914487]
["bitfinex","BTCUSD",1769732060359,0.03,84545.0,84538.0,0.05914487]
["bitfinex","BTCUSD",1769732060809,0.03,84545.0,84537.0,0.05914455]
["bitfinex","BTCUSD",1769732060810,0.03,84545.0,84537.0,0.05914522]
["bitfinex","BTCUSD",1769732061424,0.03,84544.0,84538.0,0.05914493]
["bitfinex","BTCUSD",1769732061648,0.03,84544.0,84539.0,0.05914378]
["bitfinex","BTCUSD",1769732062300,0.03,84544.0,84535.0,0.00046752]
["bitfinex","BTCUSD",1769732062476,0.03,84543.0,84539.0,0.05914422]
["bitfinex","BTCUSD",1769732062701,0.03,84543.0,84539.0,0.05914398]
["bitfinex","BTCUSD",1769732063278,0.03,84543.0,84538.0,0.05914456]
["bitfinex","BTCUSD",1769732063971,0.03,84546.0,84539.0,0.05914425]
["bitfinex","BTCUSD",1769732064590,0.03,84546.0,84538.0,0.05941156]
["bitfinex","BTCUSD",1769732065201,0.03,84546.0,84539.0,0.05914428]
["bitfinex","BTCUSD",1769732065444,0.08913981,84546.0,84538.0,0.000267]
["bitfinex","BTCUSD",1769732065688,0.03,84546.0,84538.0,0.05941184]
["bitfinex","BTCUSD",1769732065866,0.03,84546.0,84538.0,0.000267]
["bitfinex","BTCUSD",1769732066044,0.03,84546.0,84538.0,0.05941165]
["bitfinex","BTCUSD",1769732067034,0.03,84545.0,84539.0,0.05914405]
["bitfinex","BTCUSD",1769732067206,0.03,84545.0,84540.0,0.05914355]
["bitfinex","BTCUSD",1769732067419,0.03,84545.0,84539.0,0.05914405]
["bitfinex","BTCUSD",1769732067826,0.03,84545.0,84538.0,0.05941185]
["bitfinex","BTCUSD",1769732068026,0.03,84546.0,84538.0,0.05941185]
["bitfinex","BTCUSD",1769732068566,0.03,84546.0,84539.0,0.05914414]
["bitfinex","BTCUSD",1769732069558,0.03,84545.0,84539.0,0.05914414]
["bitfinex","BTCUSD",1769732070440,0.03,84544.0,84539.0,0.05914414]
["bitfinex","BTCUSD",1769732070646,0.03,84544.0,84538.0,0.05941185]
["bitfinex","BTCUSD",1769732070857,0.03,84544.0,84538.0,0.000267]
["bitfinex","BTCUSD",1769732071029,0.03,84544.0,84539.0,0.05914407]
["bitfinex","BTCUSD",1769732071272,0.03,84544.0,84538.0,0.05941169]
["bitfinex","BTCUSD",1769732071471,0.03,84543.0,84539.0,0.05914429]
["bitfinex","BTCUSD",1769732072489,0.03,84547.0,84539.0,0.05914429]
["bitfinex","BTCUSD",1769732072623,0.03,84545.0,84538.0,0.05941169]
["bitfinex","BTCUSD",1769732073456,0.03,84543.0,84538.0,0.05941169]
["bitfinex","BTCUSD",1769732074554,0.03,84546.0,84538.0,0.05941169]
["bitfinex","BTCUSD",1769732074757,0.05913874,84547.0,84538.0,0.05941169]
["bitfinex","BTCUSD",1769732074758,0.03,84544.0,84538.0,0.05941169]
["bitfinex","BTCUSD",1769732074961,0.03,84544.0,84538.0,0.000267]
["bitfinex","BTCUSD",1769732075442,0.03,84544.0,84538.0,0.0594119]
["bitfinex","BTCUSD",1769732075800,0.03,84543.0,84538.0,0.08317223]
["bitfinex","BTCUSD",1769732076414,0.03,84543.0,84538.0,0.02402733]
["bitfinex","BTCUSD",1769732076652,0.03,84543.0,84538.0,0.08317186]
["bitfinex","BTCUSD",1769732076842,0.09421983,84555.0,84540.0,0.02376033]
["bitfinex","BTCUSD",1769732077041,0.11840885,84554.0,84551.0,0.02376033]
["bitfinex","BTCUSD",1769732077274,0.11840885,84553.0,84551.0,0.05913546]
["bitfinex","BTCUSD",1769732077510,0.11840885,84552.0,84551.0,0.05913546]
["bitfinex","BTCUSD",1769732077763,0.11840885,84559.0,84551.0,0.05913546]
["bitfinex","BTCUSD",1769732077973,0.05912987,84560.0,84551.0,0.05913546]
["bitfinex","BTCUSD",1769732077974,0.11840885,84558.0,84551.0,0.05913546]
["bitfinex","BTCUSD",1769732078180,0.11840885,84557.0,84550.0,0.05913659]
["bitfinex","BTCUSD",1769732078374,0.11840885,84556.0,84549.0,0.05921867]
["bitfinex","BTCUSD",1769732078577,0.11840885,84555.0,84549.0,0.05921867]
["bitfinex","BTCUSD",1769732078783,0.11840885,84554.0,84549.0,0.05921867]
["bitfinex","BTCUSD",1769732078952,0.11840885,84553.0,84549.0,0.05921867]
["bitfinex","BTCUSD",1769732079163,0.11840885,84552.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732079371,0.05913177,84557.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732079573,0.11838964,84556.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732079784,0.11838964,84555.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732079961,0.11838964,84554.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732080157,0.11838964,84553.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732080362,0.05913177,84557.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732080566,0.11838317,84556.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732080763,0.17751631,84555.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732081064,0.11838317,84554.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732081429,0.11838317,84553.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732081696,0.11838317,84552.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732081896,0.11838317,84551.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732082097,0.05913314,84555.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732082398,0.11838218,84554.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732082769,0.11838218,84553.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732082971,0.11838218,84552.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732083101,0.11838218,84551.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732083303,0.05913314,84555.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732083505,0.17751438,84554.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732083707,0.11838007,84553.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732083953,0.11838007,84552.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732084126,0.11838007,84551.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732084330,0.05913431,84554.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732084528,0.11837777,84553.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732084758,0.11837777,84552.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732085068,0.11837777,84551.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732085281,0.05913431,84554.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732085487,0.11837543,84553.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732085691,0.11837543,84552.0,84549.0,8.15e-05]
["bitfinex","BTCUSD",1769732085870,0.17751153,84551.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732086071,0.05913573,84552.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732086288,0.11837353,84551.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732086600,0.05913596,84551.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732087251,0.03,84549.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732088133,0.03,84550.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732088779,0.15083141,84555.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732088979,0.05913566,84552.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732089211,0.03,84551.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732090966,0.03,84551.0,84544.0,0.05914076]
["bitfinex","BTCUSD",1769732092141,0.03,84551.0,84543.0,0.05914032]
["bitfinex","BTCUSD",1769732092930,0.03,84550.0,84544.0,0.0591406]
["bitfinex","BTCUSD",1769732093131,0.03,84550.0,84545.0,0.05913995]
["bitfinex","BTCUSD",1769732093310,0.03,84550.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732093311,0.03,84550.0,84544.0,0.05914064]
["bitfinex","BTCUSD",1769732094021,0.03,84549.0,84544.0,0.05914064]
["bitfinex","BTCUSD",1769732094947,0.03,84552.0,84544.0,0.05914064]
["bitfinex","BTCUSD",1769732095149,0.03,84550.0,84542.0,0.05914192]
["bitfinex","BTCUSD",1769732096746,0.03,84549.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732096926,0.03,84545.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732097457,0.03,84545.0,84538.0,0.05933005]
["bitfinex","BTCUSD",1769732097831,0.03,84545.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732098535,0.03,84545.0,84538.0,0.05933029]
["bitfinex","BTCUSD",1769732099864,0.03,84545.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732099998,0.03,84545.0,84538.0,0.05933024]
["bitfinex","BTCUSD",1769732100194,0.03,84544.0,84538.0,0.05933024]
["bitfinex","BTCUSD",1769732100428,0.03,84544.0,84539.0,0.05914417]
["bitfinex","BTCUSD",1769732100875,0.06130182,84544.0,84539.0,0.05914417]
["bitfinex","BTCUSD",1769732101084,0.03,84544.0,84539.0,0.05914417]
["bitfinex","BTCUSD",1769732101503,0.03,84547.0,84539.0,0.05914417]
["bitfinex","BTCUSD",1769732103340,0.03,84546.0,84540.0,0.0591433]
["bitfinex","BTCUSD",1769732103503,0.03,84546.0,84541.0,0.05914278]
["bitfinex","BTCUSD",1769732103697,0.11944557,84560.0,84540.0,0.02330324]
["bitfinex","BTCUSD",1769732103868,0.28313079,84559.0,84544.0,0.05914011]
["bitfinex","BTCUSD",1769732104067,0.05913428,84554.0,84545.0,0.05913996]
["bitfinex","BTCUSD",1769732104290,0.11838892,84553.0,84546.0,0.05913936]
["bitfinex","BTCUSD",1769732104534,0.14838892,84552.0,84545.0,0.05913996]
["bitfinex","BTCUSD",1769732104747,0.03,84550.0,84545.0,0.05913996]
["bitfinex","BTCUSD",1769732105262,0.03,84550.0,84544.0,0.05914065]
["bitfinex","BTCUSD",1769732105404,0.03,84550.0,84545.0,0.05913997]
["bitfinex","BTCUSD",1769732105807,0.03,84549.0,84545.0,0.05913997]
["bitfinex","BTCUSD",1769732106005,0.03,84549.0,84542.0,0.05914164]
["bitfinex","BTCUSD",1769732106233,0.03,84549.0,84543.0,0.05914132]
["bitfinex","BTCUSD",1769732106932,0.03,84550.0,84543.0,0.05914132]
["bitfinex","BTCUSD",1769732108014,0.03,84551.0,84543.0,0.05914132]
["bitfinex","BTCUSD",1769732108289,0.03,84549.0,84543.0,0.05914132]
["bitfinex","BTCUSD",1769732108704,0.03,84547.0,84540.0,0.05914355]
["bitfinex","BTCUSD",1769732109056,0.03,84547.0,84539.0,0.05914401]
["bitfinex","BTCUSD",1769732109260,0.12627326,84551.0,84539.0,0.05914401]
["bitfinex","BTCUSD",1769732109639,0.05913824,84548.0,84539.0,0.05914401]
["bitfinex","BTCUSD",1769732111024,0.05913824,84548.0,84540.0,0.05914358]
["bitfinex","BTCUSD",1769732111226,0.05913824,84548.0,84539.0,0.05914401]
["bitfinex","BTCUSD",1769732111870,0.22388011,84548.0,84539.0,0.05914401]
["bitfinex","BTCUSD",1769732112611,0.16474187,84548.0,84540.0,0.0591434]
["bitfinex","BTCUSD",1769732113804,0.03,84548.0,84540.0,0.0591434]
["bitfinex","BTCUSD",1769732114718,0.03,84548.0,84541.0,0.05914274]
["bitfinex","BTCUSD",1769732115349,0.03,84548.0,84540.0,0.0591434]
["bitfinex","BTCUSD",1769732115791,0.03,84548.0,84541.0,0.05914275]
["bitfinex","BTCUSD",1769732116006,0.03,84548.0,84540.0,0.0591434]
["bitfinex","BTCUSD",1769732116235,0.03,84548.0,84541.0,0.05914285]
["bitfinex","BTCUSD",1769732116958,0.03,84547.0,84541.0,0.05914285]
["bitfinex","BTCUSD",1769732117081,0.03,84547.0,84542.0,0.05914209]
["bitfinex","BTCUSD",1769732117287,0.03,84547.0,84541.0,0.05914285]
["bitfinex","BTCUSD",1769732117875,0.03,84546.0,84541.0,0.05914285]
["bitfinex","BTCUSD",1769732118081,0.03,84546.0,84542.0,0.05914215]
["bitfinex","BTCUSD",1769732118895,0.03,84545.0,84541.0,0.05914278]
["bitfinex","BTCUSD",1769732119105,0.03,84545.0,84540.0,0.05914231]
["bitfinex","BTCUSD",1769732119316,0.03,84545.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732119317,0.03,84545.0,84541.0,0.05914269]
["bitfinex","BTCUSD",1769732120001,0.03,84544.0,84541.0,0.05914269]
["bitfinex","BTCUSD",1769732120209,0.03,84544.0,84538.0,0.2367642]
["bitfinex","BTCUSD",1769732120210,0.03,84544.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732120421,0.03,84540.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732121035,0.03,84540.0,84538.0,0.05933048]
["bitfinex","BTCUSD",1769732121245,0.03,84540.0,84539.0,0.0591443]
["bitfinex","BTCUSD",1769732121450,0.03,84540.0,84538.0,0.05933048]
["bitfinex","BTCUSD",1769732121451,0.03,84539.0,84538.0,0.05933048]
["bitfinex","BTCUSD",1769732123315,0.07673861,84549.0,84538.0,0.05933048]
["bitfinex","BTCUSD",1769732123533,0.03,84547.0,84539.0,0.05914407]
["bitfinex","BTCUSD",1769732123751,0.03,84547.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732123976,0.03,84547.0,84541.0,0.05914241]
["bitfinex","BTCUSD",1769732124184,0.03,84547.0,84542.0,0.05914196]
["bitfinex","BTCUSD",1769732124394,0.17666218,84580.0,84538.0,0.0001855]
["bitfinex","BTCUSD",1769732124614,0.1484101,84562.0,84552.0,0.17306716]
["bitfinex","BTCUSD",1769732124834,0.05912431,84568.0,84559.0,0.17306716]
["bitfinex","BTCUSD",1769732125039,0.05912408,84568.0,84559.0,0.23219723]
["bitfinex","BTCUSD",1769732125252,0.23647473,84576.0,84560.0,0.05912925]
["bitfinex","BTCUSD",1769732125253,0.05944291,84570.0,84560.0,0.05912925]
["bitfinex","BTCUSD",1769732125468,0.05912377,84569.0,84560.0,0.0488532]
["bitfinex","BTCUSD",1769732125705,0.03,84566.0,84560.0,0.0488532]
["bitfinex","BTCUSD",1769732125914,0.03,84564.0,84555.0,0.16961124]
["bitfinex","BTCUSD",1769732126125,0.03,84560.0,84552.0,0.05913459]
["bitfinex","BTCUSD",1769732127014,0.03,84555.0,84536.0,0.02290252]
["bitfinex","BTCUSD",1769732127222,0.03,84551.0,84543.0,0.05914108]
["bitfinex","BTCUSD",1769732127687,0.03,84551.0,84544.0,0.05914062]
["bitfinex","BTCUSD",1769732127886,0.03,84551.0,84543.0,0.05914108]
["bitfinex","BTCUSD",1769732128082,0.03,84551.0,84544.0,0.0591405]
["bitfinex","BTCUSD",1769732128285,0.03,84550.0,84543.0,0.05914108]
["bitfinex","BTCUSD",1769732128702,0.03,84550.0,84544.0,0.05914076]
["bitfinex","BTCUSD",1769732129329,0.03,84549.0,84544.0,0.05914076]
["bitfinex","BTCUSD",1769732129637,0.03,84549.0,84545.0,0.05914004]
["bitfinex","BTCUSD",1769732129810,0.03,84549.0,84544.0,0.18780363]
["bitfinex","BTCUSD",1769732130045,0.03,84549.0,84546.0,0.05913891]
["bitfinex","BTCUSD",1769732130253,0.03,84548.0,84547.0,0.05913823]
["bitfinex","BTCUSD",1769732130587,0.05913214,84558.0,84549.0,0.05913704]
["bitfinex","BTCUSD",1769732130801,0.05913214,84558.0,84549.0,0.05913729]
["bitfinex","BTCUSD",1769732131006,0.05913214,84558.0,84549.0,0.08974517]
["bitfinex","BTCUSD",1769732131483,0.08913207,84557.0,84549.0,0.03060788]
["bitfinex","BTCUSD",1769732131723,0.03,84555.0,84547.0,0.05913841]
["bitfinex","BTCUSD",1769732131929,0.03,84555.0,84548.0,0.0591375]
["bitfinex","BTCUSD",1769732132313,0.03,84555.0,84548.0,0.0591376]
["bitfinex","BTCUSD",1769732132508,0.03,84555.0,84547.0,0.0591386]
["bitfinex","BTCUSD",1769732132716,0.03,84556.0,84547.0,0.0591386]
["bitfinex","BTCUSD",1769732132920,0.03,84556.0,84540.0,0.16961124]
["bitfinex","BTCUSD",1769732133276,0.03,84556.0,84548.0,0.05913746]
["bitfinex","BTCUSD",1769732133678,0.25935569,84569.0,84541.0,0.06737775]
["bitfinex","BTCUSD",1769732133817,0.05912806,84563.0,84554.0,0.05913375]
["bitfinex","BTCUSD",1769732134023,0.05930634,84562.0,84553.0,0.05913449]
["bitfinex","BTCUSD",1769732134370,0.05912952,84561.0,84551.0,0.05913549]
["bitfinex","BTCUSD",1769732134612,0.0234067,84558.0,84550.0,0.05913647]
["bitfinex","BTCUSD",1769732134812,0.03,84556.0,84550.0,0.05913647]
["bitfinex","BTCUSD",1769732136924,0.03,84556.0,84541.0,0.02442379]
["bitfinex","BTCUSD",1769732137155,0.03,84554.0,84550.0,0.05913656]
["bitfinex","BTCUSD",1769732137553,0.03,84554.0,84551.0,0.05913531]
["bitfinex","BTCUSD",1769732137963,0.03,84554.0,84552.0,0.05913508]
["bitfinex","BTCUSD",1769732138373,0.03,84560.0,84552.0,0.05913508]
["bitfinex","BTCUSD",1769732138824,0.03,84560.0,84545.0,0.23656032]
["bitfinex","BTCUSD",1769732138825,0.08913014,84560.0,84551.0,0.05913582]
["bitfinex","BTCUSD",1769732139722,0.03,84561.0,84551.0,0.05913582]
["bitfinex","BTCUSD",1769732139934,0.03,84559.0,84551.0,0.05913582]
["bitfinex","BTCUSD",1769732140319,0.03,84559.0,84552.0,0.05913513]
["bitfinex","BTCUSD",1769732141739,0.03,84558.0,84552.0,0.05913513]
["bitfinex","BTCUSD",1769732142904,0.03,84560.0,84552.0,0.05913513]
["bitfinex","BTCUSD",1769732143285,0.03,84560.0,84545.0,0.02442379]
["bitfinex","BTCUSD",1769732143459,0.03,84560.0,84552.0,0.05913482]
["bitfinex","BTCUSD",1769732144263,0.08912965,84560.0,84551.0,0.05913586]
["bitfinex","BTCUSD",1769732146260,0.03,84558.0,84551.0,0.05913586]
["bitfinex","BTCUSD",1769732148119,0.03,84558.0,84550.0,0.05913529]
["bitfinex","BTCUSD",1769732149101,0.08913112,84558.0,84548.0,0.05913798]
["bitfinex","BTCUSD",1769732149307,0.03,84556.0,84549.0,0.05913714]
["bitfinex","BTCUSD",1769732149920,0.03,84556.0,84547.0,0.05913851]
["bitfinex","BTCUSD",1769732150057,0.03,84554.0,84538.0,0.02442379]
["bitfinex","BTCUSD",1769732150453,0.03,84548.0,84540.0,0.05914338]
["bitfinex","BTCUSD",1769732150865,0.03,84548.0,84541.0,0.05928402]
["bitfinex","BTCUSD",1769732151293,0.03,84549.0,84542.0,0.05914211]
["bitfinex","BTCUSD",1769732151467,0.05913603,84551.0,84541.0,0.05928402]
["bitfinex","BTCUSD",1769732151468,0.03,84547.0,84541.0,0.0001412]
["bitfinex","BTCUSD",1769732152618,0.03,84545.0,84541.0,0.0001412]
["bitfinex","BTCUSD",1769732153698,0.03,84547.0,84541.0,0.0001412]
["bitfinex","BTCUSD",1769732155750,0.03,84541.0,84532.0,0.0001412]
["bitfinex","BTCUSD",1769732155953,0.03,84534.0,84529.0,0.0002]
["bitfinex","BTCUSD",1769732156145,0.03,84534.0,84516.0,0.12148]
["bitfinex","BTCUSD",1769732156146,0.03,84527.0,84516.0,0.12148]
["bitfinex","BTCUSD",1769732156406,0.03,84527.0,84516.0,0.35812053]
["bitfinex","BTCUSD",1769732156546,0.03,84527.0,84524.0,0.05929596]
["bitfinex","BTCUSD",1769732156765,0.03,84527.0,84524.0,0.0001412]
["bitfinex","BTCUSD",1769732157170,0.2231944,84532.0,84517.0,0.02310639]
["bitfinex","BTCUSD",1769732157171,0.03,84526.0,84517.0,0.02310639]
["bitfinex","BTCUSD",1769732157426,0.0494045,84526.0,84518.0,0.05915869]
["bitfinex","BTCUSD",1769732157632,0.03,84526.0,84519.0,0.05915829]
["bitfinex","BTCUSD",1769732157828,0.03,84526.0,84518.0,0.05915858]
["bitfinex","BTCUSD",1769732158273,0.08915277,84527.0,84518.0,0.05915858]
["bitfinex","BTCUSD",1769732158474,0.03,84527.0,84519.0,0.05915809]
["bitfinex","BTCUSD",1769732158674,0.03,84527.0,84520.0,0.0591572]
["bitfinex","BTCUSD",1769732159041,0.03,84527.0,84520.0,0.05915747]
["bitfinex","BTCUSD",1769732159266,0.03,84526.0,84520.0,0.05915747]
["bitfinex","BTCUSD",1769732159465,0.03,84526.0,84519.0,0.05915809]
["bitfinex","BTCUSD",1769732159709,0.03,84526.0,84520.0,0.05915702]
["bitfinex","BTCUSD",1769732160279,0.03,84525.0,84518.0,0.05915857]
["bitfinex","BTCUSD",1769732160703,0.03,84525.0,84517.0,0.05915911]
["bitfinex","BTCUSD",1769732160972,0.03,84525.0,84518.0,0.05915898]
["bitfinex","BTCUSD",1769732161279,0.03,84525.0,84519.0,0.05915816]
["bitfinex","BTCUSD",1769732161485,0.03,84527.0,84520.0,0.05915746]
["bitfinex","BTCUSD",1769732161682,0.03,84527.0,84521.0,0.05915662]
["bitfinex","BTCUSD",1769732162094,0.05914943,84532.0,84523.0,0.05915521]
["bitfinex","BTCUSD",1769732162452,0.03,84533.0,84525.0,0.05915383]
["bitfinex","BTCUSD",1769732162647,0.03,84533.0,84527.0,0.05915245]
["bitfinex","BTCUSD",1769732163155,0.03,84533.0,84524.0,0.16914678]
["bitfinex","BTCUSD",1769732163355,0.03,84533.0,84527.0,0.05915244]
["bitfinex","BTCUSD",1769732163609,0.03,84532.0,84527.0,0.05915244]
["bitfinex","BTCUSD",1769732164282,0.03,84532.0,84528.0,0.05915171]
["bitfinex","BTCUSD",1769732164481,0.03,84531.0,84528.0,0.05915171]
["bitfinex","BTCUSD",1769732165501,7.215e-05,84534.0,84528.0,0.05915171]
["bitfinex","BTCUSD",1769732166292,7.215e-05,84534.0,84530.0,0.05915021]
["bitfinex","BTCUSD",1769732166693,7.215e-05,84534.0,84526.0,0.23661156]
["bitfinex","BTCUSD",1769732166889,7.215e-05,84534.0,84529.0,0.05915106]
["bitfinex","BTCUSD",1769732167096,7.215e-05,84534.0,84531.0,0.05914979]
["bitfinex","BTCUSD",1769732167860,0.11818862,84541.0,84531.0,0.05914979]
["bitfinex","BTCUSD",1769732168047,0.11865808,84541.0,84531.0,0.05914979]
["bitfinex","BTCUSD",1769732168496,0.05914389,84540.0,84531.0,0.05914979]
["bitfinex","BTCUSD",1769732169010,0.22318894,84540.0,84531.0,0.05914979]
["bitfinex","BTCUSD",1769732169600,0.22318894,84540.0,84532.0,0.05914918]
["bitfinex","BTCUSD",1769732170416,0.03,84535.0,84523.0,0.02310639]
["bitfinex","BTCUSD",1769732170616,0.03,84535.0,84527.0,0.16914678]
["bitfinex","BTCUSD",1769732170865,0.00046946,84541.0,84527.0,0.16914678]
["bitfinex","BTCUSD",1769732171019,0.00046946,84541.0,84534.0,0.05914751]
["bitfinex","BTCUSD",1769732171207,0.00046946,84541.0,84533.0,0.05914814]
["bitfinex","BTCUSD",1769732171402,0.00046946,84541.0,84534.0,0.05914763]
["bitfinex","BTCUSD",1769732171910,0.00046946,84541.0,84534.0,0.11386248]
["bitfinex","BTCUSD",1769732172560,0.00046946,84541.0,84534.0,0.05471485]
["bitfinex","BTCUSD",1769732172809,0.00046946,84541.0,84534.0,0.05914774]
["bitfinex","BTCUSD",1769732174063,0.00046946,84541.0,84535.0,0.05914703]
["bitfinex","BTCUSD",1769732174269,0.00046946,84541.0,84534.0,0.05914774]
["bitfinex","BTCUSD",1769732175488,0.00046946,84541.0,84535.0,0.05914702]
["bitfinex","BTCUSD",1769732175707,0.03046946,84541.0,84535.0,0.05914702]
["bitfinex","BTCUSD",1769732176332,0.03046946,84541.0,84534.0,0.05914774]
["bitfinex","BTCUSD",1769732176510,0.0896126,84541.0,84532.0,0.05914868]
["bitfinex","BTCUSD",1769732176715,0.03046946,84541.0,84529.0,0.02310639]
["bitfinex","BTCUSD",1769732176912,0.03,84539.0,84530.0,0.05915059]
["bitfinex","BTCUSD",1769732177118,0.08914442,84539.0,84531.0,0.05914967]
["bitfinex","BTCUSD",1769732177951,0.03,84539.0,84532.0,0.05914895]
["bitfinex","BTCUSD",1769732178165,0.03,84538.0,84532.0,0.05914895]
["bitfinex","BTCUSD",1769732178389,0.03,84538.0,84529.0,0.02310639]
["bitfinex","BTCUSD",1769732178686,0.03,84538.0,84535.0,0.05914682]
["bitfinex","BTCUSD",1769732178902,0.03,84538.0,84529.0,0.02310639]
["bitfinex","BTCUSD",1769732178903,0.03,84538.0,84533.0,0.05914805]
["bitfinex","BTCUSD",1769732179051,0.03,84537.0,84532.0,0.05914874]
["bitfinex","BTCUSD",1769732179276,0.05927564,84546.0,84533.0,0.02310639]
["bitfinex","BTCUSD",1769732179424,0.11817017,84545.0,84533.0,0.19225317]
["bitfinex","BTCUSD",1769732179621,0.11816759,84544.0,84536.0,0.0591458]
["bitfinex","BTCUSD",1769732179834,0.11816759,84543.0,84537.0,0.05914553]
["bitfinex","BTCUSD",1769732180098,0.05927547,84546.0,84537.0,0.05914553]
["bitfinex","BTCUSD",1769732180315,0.20733734,84545.0,84535.0,0.05914706]
["bitfinex","BTCUSD",1769732180475,0.03,84542.0,84534.0,0.05914736]
["bitfinex","BTCUSD",1769732181051,0.03,84540.0,84534.0,0.05914736]
["bitfinex","BTCUSD",1769732181249,0.03,84540.0,84535.0,0.05914708]
["bitfinex","BTCUSD",1769732182096,0.03,84542.0,84535.0,0.05914708]
["bitfinex","BTCUSD",1769732182299,0.03,84540.0,84534.0,0.05914736]
["bitfinex","BTCUSD",1769732182732,0.03,84540.0,84535.0,0.05914676]
["bitfinex","BTCUSD",1769732183255,0.03,84539.0,84535.0,0.05914676]
["bitfinex","BTCUSD",1769732184358,0.03,84538.0,84534.0,0.05914758]
["bitfinex","BTCUSD",1769732184563,0.03,84538.0,84533.0,0.25140166]
["bitfinex","BTCUSD",1769732184770,0.03,84538.0,84534.0,0.05914774]
["bitfinex","BTCUSD",1769732185215,0.03,84536.0,84533.0,0.25140166]
["bitfinex","BTCUSD",1769732225311,0.02282398,84561.0,84543.0,0.16905196]
["bitfinex","BTCUSD",1769732275753,0.03,84531.0,84524.0,0.18680772]
["bitfinex","BTCUSD",1769732352526,0.08913964,84546.0,84537.0,0.05914557]
["bitfinex","BTCUSD",1769732405129,0.14803001,84553.0,84550.0,0.00955178]
["bitfinex","BTCUSD",1769732466393,0.01381732,84526.0,84517.0,0.05915913]
["bitfinex","BTCUSD",1769732519027,0.03,84453.0,84445.0,0.23214825]
["bitfinex","BTCUSD",1769732561275,0.17557164,84465.0,84449.0,0.02660201]
["bitfinex","BTCUSD",1769732619585,0.03,84454.0,84450.0,0.05920634]
["bitfinex","BTCUSD",1769732642695,0.11853853,84457.0,84449.0,0.05920689]
["bitfinex","BTCUSD",1769732708451,0.20124451,84454.0,84437.0,0.23686274]
["bitfinex","BTCUSD",1769732749651,0.03,84413.0,84410.0,0.05923412]
["bitfinex","BTCUSD",1769732823467,0.03,84429.0,84426.0,0.18995911]
["bitfinex","BTCUSD",1769732883731,0.03,84356.0,84348.0,0.05927813]
["bitfinex","BTCUSD",1769732923674,0.03,84358.0,84352.0,0.02452885]
["bitfinex","BTCUSD",1769732985328,0.03,84371.0,84366.0,0.05926534]
["bitfinex","BTCUSD",1769733015280,0.03,84373.0,84199.0,0.82834184]
["bitfinex","BTCUSD",1769733083201,0.05944126,84317.0,84309.0,0.1916598]
["bitfinex","BTCUSD",1769733122410,0.03,84345.0,84340.0,0.05928351]
["bitfinex","BTCUSD",1769733178760,0.0004,84397.0,84385.0,0.02315685]
["bitfinex","BTCUSD",1769733218382,0.03,84411.0,84404.0,0.0592376]
["bitfinex","BTCUSD",1769733264743,0.18101957,84375.0,84366.0,0.05926533]
["bitfinex","BTCUSD",1769733332114,0.0892828,84342.0,84332.0,0.05961394]
["bitfinex","BTCUSD",1769733425876,0.03,84420.0,84411.0,0.08292514]
["bitfinex","BTCUSD",1769733435302,0.03,84421.0,84414.0,0.05923127]
["bitfinex","BTCUSD",1769733494538,0.03,84420.0,84418.0,0.25334319]
["bitfinex","BTCUSD",1769733583736,0.03,84380.0,84371.0,0.12383437]
["bitfinex","BTCUSD",1769733651840,0.08383927,84433.0,84420.0,0.00014073]
["bitfinex","BTCUSD",1769733697422,0.03,84444.0,84430.0,0.0592195]
["bitfinex","BTCUSD",1769733772081,0.03,84418.0,84411.0,0.02286298]
["bitfinex","BTCUSD",1769733880340,7.21e-05,84386.0,84380.0,0.16279209]
["bitfinex","BTCUSD",1769733899954,0.1997733,84417.0,84410.0,0.05923436]
["bitfinex","BTCUSD",1769734035930,0.02288167,84497.0,84475.0,0.18192174]
["bitfinex","BTCUSD",1769734045069,0.03,84490.0,84480.0,0.05918549]
["bitfinex","BTCUSD",1769734179433,0.03,84480.0,84462.0,0.23679161]
["bitfinex","BTCUSD",1769734246028,0.01,84497.0,84476.0,0.02578827]
["bitfinex","BTCUSD",1769734259431,0.08923188,84414.0,84413.0,1e-08]
["bitfinex","BTCUSD",1769734364559,0.03,84259.0,84251.0,0.05934628]
["bitfinex","BTCUSD",1769734374998,0.03,84230.0,84220.0,0.05936832]
["bitfinex","BTCUSD",1769734438217,0.03,84193.0,84179.0,0.20904595]
["bitfinex","BTCUSD",1769734478898,0.05934629,84252.0,84242.0,0.05935269]
["bitfinex","BTCUSD",1769734525271,0.03,84217.0,84209.0,0.05937578]
["bitfinex","BTCUSD",1769734565023,0.11883403,84238.0,84233.0,0.0593585]
["bitfinex","BTCUSD",1769734643377,0.03,84243.0,84236.0,0.05935694]
["bitfinex","BTCUSD",1769734695384,0.03,84245.0,84241.0,0.05935322]
["bitfinex","BTCUSD",1769734779280,0.05937466,84211.0,84201.0,0.02313892]
["bitfinex","BTCUSD",1769734808578,0.03,84197.0,84190.0,0.059389]
["bitfinex","BTCUSD",1769734860332,0.23761183,84171.0,84155.0,0.0002]
["bitfinex","BTCUSD",1769734904208,0.20358125,84110.0,84092.0,0.20828779]
["bitfinex","BTCUSD",1769734933371,0.09510257,84114.0,84070.0,0.10939228]
["bitfinex","BTCUSD",1769734979298,0.03,84079.0,84074.0,0.0594712]
["bitfinex","BTCUSD",1769735015118,0.03,84100.0,84092.0,0.05945842]
["bitfinex","BTCUSD",1769735062721,0.1808356,84038.0,84019.0,0.05951]
["bitfinex","BTCUSD",1769735088852,0.0003561,84064.0,84058.0,0.02448933]
["bitfinex","BTCUSD",1769735130127,0.03,84125.0,84118.0,0.05944009]
["bitfinex","BTCUSD",1769735170190,0.11787263,84158.0,84151.0,0.20844531]
["bitfinex","BTCUSD",1769735216242,0.03,84158.0,84152.0,0.02881726]
["bitfinex","BTCUSD",1769735262441,0.03,84185.0,84177.0,0.08433347]
["bitfinex","BTCUSD",1769735293936,0.03,84149.0,84139.0,0.0003569]
["bitfinex","BTCUSD",1769735345110,0.03,84153.0,84142.0,0.05942305]
["bitfinex","BTCUSD",1769735371710,0.03,84167.0,84156.0,0.05941345]
["bitfinex","BTCUSD",1769735483114,0.03,84196.0,84188.0,0.02413085]
["bitfinex","BTCUSD",1769735490076,0.03,84176.0,84167.0,0.2485664]
["bitfinex","BTCUSD",1769735567108,0.03,84129.0,84120.0,0.38614596]
["bitfinex","BTCUSD",1769735575103,0.20813016,84122.0,84109.0,0.05944647]
["bitfinex","BTCUSD",1769735662851,0.03,84167.0,84154.0,0.10695854]
["bitfinex","BTCUSD",1769735683231,0.03,84143.0,84137.0,0.05942655]
["bitfinex","BTCUSD",1769735746141,0.20700626,84195.0,84180.0,0.38547435]
["bitfinex","BTCUSD",1769735789896,0.03,84195.0,84188.0,0.05939068]
["bitfinex","BTCUSD",1769735796739,0.03,84201.0,84197.0,0.05938339]
["bitfinex","BTCUSD",1769735911776,0.08943677,84123.0,84122.0,0.0001795]
["bitfinex","BTCUSD",1769735922461,0.07659041,84089.0,84081.0,0.18578414]
["bitfinex","BTCUSD",1769735975086,0.47292931,84044.0,84019.0,0.17362003]
["bitfinex","BTCUSD",1769735980920,0.03,84046.0,84033.0,0.04928002]
["bitfinex","BTCUSD",1769736043488,0.03,84020.0,84005.0,0.1675441]
["bitfinex","BTCUSD",1769736063955,0.03,83956.0,83951.0,0.16480396]
["bitfinex","BTCUSD",1769736124702,0.03,83850.0,83839.0,0.0273557]
["bitfinex","BTCUSD",1769736161397,0.02422444,83851.0,83838.0,0.05963871]
["bitfinex","BTCUSD",1769736187351,0.03,83632.0,83613.0,0.27501102]
["bitfinex","BTCUSD",1769736201951,0.02345446,83569.0,83560.0,0.05983662]
["bitfinex","BTCUSD",1769736243006,2.71529375,83607.0,83606.0,0.08565232]
["bitfinex","BTCUSD",1769736264388,0.23,83693.0,83688.0,0.02302053]
["bitfinex","BTCUSD",1769736290609,0.52088103,83809.0,83780.0,0.51715264]
["bitfinex","BTCUSD",1769736349869,0.60388101,83859.0,83820.0,1.00200825]
["bitfinex","BTCUSD",1769736383033,0.52436597,83857.0,83832.0,0.47940172]
["bitfinex","BTCUSD",1769736456570,0.03,83771.0,83763.0,0.43704946]
["bitfinex","BTCUSD",1769736518607,0.03,83790.0,83775.0,0.02472883]
["bitfinex","BTCUSD",1769736608064,0.02484153,83727.0,83715.0,0.01631273]
["bitfinex","BTCUSD",1769736622587,0.38373368,83621.0,83601.0,0.23923061]
["bitfinex","BTCUSD",1769736675205,0.0003918,83724.0,83704.0,0.11923001]
["bitfinex","BTCUSD",1769736698442,0.05969305,83762.0,83751.0,0.04155817]
["bitfinex","BTCUSD",1769736722715,0.51685246,83890.0,83840.0,0.51685246]
["bitfinex","BTCUSD",1769736761155,0.03,83792.0,83786.0,0.05967513]
["bitfinex","BTCUSD",1769736789123,0.03,83813.0,83809.0,0.05965934]
["bitfinex","BTCUSD",1769736831069,0.05965476,83816.0,83808.0,0.05965986]
["bitfinex","BTCUSD",1769736876371,0.03,83788.0,83774.0,0.33488707]
["bitfinex","BTCUSD",1769736898496,0.03,83729.0,83726.0,0.0002]
["bitfinex","BTCUSD",1769736916731,0.03,83700.0,83693.0,0.39683013]
["bitfinex","BTCUSD",1769736946906,0.03,83608.0,83597.0,0.0244973]
["bitfinex","BTCUSD",1769736976989,0.03,83652.0,83644.0,0.05977672]
["bitfinex","BTCUSD",1769737025613,0.03,83509.0,83500.0,0.057404]
["bitfinex","BTCUSD",1769737034738,0.03,83486.0,83451.0,0.02263019]
["bitfinex","BTCUSD",1769737072918,0.01,83361.0,83329.0,0.24000985]
["bitfinex","BTCUSD",1769737086466,0.84106458,83315.0,83237.0,0.24027765]
["bitfinex","BTCUSD",1769737120600,0.00046094,83321.0,83283.0,0.1441251]
["bitfinex","BTCUSD",1769737141600,0.02924,83330.0,83307.0,0.01]
["bitfinex","BTCUSD",1769737165786,0.28993211,82796.0,82724.0,0.53982648]
["bitfinex","BTCUSD",1769737180528,0.00014035,82756.0,82721.0,0.27041546]
["bitfinex","BTCUSD",1769737187720,0.04669103,82571.0,82522.0,0.12408]
["bitfinex","BTCUSD",1769737219930,0.27047913,82836.0,82825.0,0.00046916]
["bitfinex","BTCUSD",1769737231769,0.27071286,82772.0,82716.0,0.27071286]
["bitfinex","BTCUSD",1769737263970,0.5546498,82749.0,82705.0,0.02726093]
["bitfinex","BTCUSD",1769737274208,0.28062536,82676.0,82624.0,0.28062536]
["bitfinex","BTCUSD",1769737304901,0.56905138,82410.0,82337.0,0.00046838]
["bitfinex","BTCUSD",1769737316171,0.03,82017.0,82000.0,29.89759398]
["bitfinex","BTCUSD",1769737338323,0.56987139,82256.0,82162.0,0.02276688]
["bitfinex","BTCUSD",1769737345063,0.03,82359.0,82323.0,0.36441801]
["bitfinex","BTCUSD",1769737372899,0.02471928,81598.0,81515.0,0.29315663]
["bitfinex","BTCUSD",1769737378363,0.01,81416.0,81320.0,0.29315663]
["bitfinex","BTCUSD",1769737409935,3.167362,81677.0,81561.0,0.02260944]
["bitfinex","BTCUSD",1769737421707,0.2439,81969.0,81866.0,0.02417136]
["bitfinex","BTCUSD",1769737435819,0.03,81949.0,81869.0,0.29298127]
["bitfinex","BTCUSD",1769737467987,0.999,82014.0,81930.0,0.58947618]
["bitfinex","BTCUSD",1769737479373,0.2929759,82273.0,82192.0,0.2929759]
["bitfinex","BTCUSD",1769737515516,0.0248832,82189.0,82106.0,0.03273902]
["bitfinex","BTCUSD",1769737521895,0.27321565,81701.0,81656.0,0.12508]
["bitfinex","BTCUSD",1769737563720,0.03,82134.0,82060.0,0.79177469]
["bitfinex","BTCUSD",1769737574654,0.03,82123.0,82068.0,0.2535086]
["bitfinex","BTCUSD",1769737622079,0.00985961,81828.0,81769.0,0.25417464]
["bitfinex","BTCUSD",1769737635267,0.005,81905.0,81854.0,0.36981449]
["bitfinex","BTCUSD",1769737648246,0.0004,82070.0,82004.0,0.12682076]
["bitfinex","BTCUSD",1769737684765,0.00046709,82122.0,82068.0,0.2533542]
["bitfinex","BTCUSD",1769737698024,0.11410205,82006.0,81953.0,6.704e-05]
["bitfinex","BTCUSD",1769737735647,0.03,81946.0,81919.0,0.00014016]
["bitfinex","BTCUSD",1769737752576,0.03,81997.0,81948.0,0.12677748]
["bitfinex","BTCUSD",1769737797487,0.03,82035.0,81971.0,3.0656]
["bitfinex","BTCUSD",1769737805241,0.03,82089.0,82075.0,0.00206297]
["bitfinex","BTCUSD",1769737839534,0.002,82160.0,82135.0,0.125]
["bitfinex","BTCUSD",1769737857749,0.02476164,82149.0,82116.0,1.13870418]
["bitfinex","BTCUSD",1769737887671,0.00013965,82201.0,82154.0,0.12658998]
["bitfinex","BTCUSD",1769737909280,0.001,82185.0,82110.0,1.55710562]
["bitfinex","BTCUSD",1769737948053,0.00013993,82255.0,82238.0,0.06079871]
["bitfinex","BTCUSD",1769737961009,1.18259312,82280.0,82238.0,0.54205383]
["bitfinex","BTCUSD",1769737996640,0.02432824,82209.0,82188.0,0.12496]
["bitfinex","BTCUSD",1769738009021,0.0001,82350.0,82317.0,0.57265687]
["bitfinex","BTCUSD",1769738021957,0.03031952,82456.0,82427.0,0.00606599]
["bitfinex","BTCUSD",1769738061489,0.0248832,82477.0,82416.0,0.58827192]
["bitfinex","BTCUSD",1769738080004,0.03,82505.0,82504.0,0.06060312]
["bitfinex","BTCUSD",1769738114440,0.03,82506.0,82481.0,0.58094361]
["bitfinex","BTCUSD",1769738134816,0.03,82433.0,82396.0,0.24272433]
["bitfinex","BTCUSD",1769738180046,0.24239395,82511.0,82487.0,0.12456]
["bitfinex","BTCUSD",1769738192982,0.03,82478.0,82469.0,0.12452]
["bitfinex","BTCUSD",1769738233576,0.0606668,82418.0,82408.0,0.0606732]
["bitfinex","BTCUSD",1769738245973,0.03,82438.0,82423.0,0.0606625]
["bitfinex","BTCUSD",1769738291247,0.03,82367.0,82361.0,0.06070821]
["bitfinex","BTCUSD",1769738294135,0.03,82383.0,82346.0,0.12468]
["bitfinex","BTCUSD",1769738320443,0.03,82451.0,82426.0,0.06066032]
["bitfinex","BTCUSD",1769738369146,0.03,82500.0,82469.0,0.00014039]
["bitfinex","BTCUSD",1769738408852,0.03,82488.0,82457.0,0.24254929]
["bitfinex","BTCUSD",1769738426191,0.03,82444.0,82400.0,0.0004]
["bitfinex","BTCUSD",1769738458430,0.03,82431.0,82408.0,0.02666823]
["bitfinex","BTCUSD",1769738479824,0.06066058,82426.0,82416.0,0.06066723]
["bitfinex","BTCUSD",1769738515763,0.00014039,82407.0,82399.0,0.06061074]
["bitfinex","BTCUSD",1769738541962,0.03,82377.0,82344.0,0.06072087]
["bitfinex","BTCUSD",1769738554440,0.00114024,82355.0,82329.0,0.06073177]
["bitfinex","BTCUSD",1769738590579,0.03,82483.0,82447.0,0.06064502]
["bitfinex","BTCUSD",1769738605398,0.03,82548.0,82518.0,0.01]
["bitfinex","BTCUSD",1769738645287,0.02390671,82493.0,82465.0,0.06063124]
["bitfinex","BTCUSD",1769738667687,0.03,82431.0,82412.0,0.00046745]
["bitfinex","BTCUSD",1769738704536,0.03,82323.0,82306.0,0.0002]
["bitfinex","BTCUSD",1769738727330,0.12476,82354.0,82313.0,0.00014045]
["bitfinex","BTCUSD",1769738745333,0.03,82318.0,82301.0,0.02323176]
["bitfinex","BTCUSD",1769738785484,0.03,82328.0,82296.0,0.02252707]
["bitfinex","BTCUSD",1769738803349,0.02412433,82334.0,82296.0,0.06075591]
["bitfinex","BTCUSD",1769738840125,0.03,82258.0,82221.0,0.00046783]
["bitfinex","BTCUSD",1769738856828,0.03,82262.0,82241.0,0.12492]
["bitfinex","BTCUSD",1769738884025,0.03,82269.0,82243.0,0.56367068]
["bitfinex","BTCUSD",1769738913007,0.00046783,82166.0,82154.0,0.06086115]
["bitfinex","BTCUSD",1769738956691,0.002,82220.0,82149.0,0.48691704]
["bitfinex","BTCUSD",1769738962875,0.03,82189.0,82165.0,0.0232443]
["bitfinex","BTCUSD",1769738984561,0.00042812,82148.0,82127.0,0.0001]
["bitfinex","BTCUSD",1769739021829,0.03,82107.0,82070.0,0.57789625]
["bitfinex","BTCUSD",1769739046749,0.02463482,82167.0,82161.0,0.00958304]
["bitfinex","BTCUSD",1769739083187,0.03,82142.0,82115.0,0.06088953]
["bitfinex","BTCUSD",1769739117004,0.0248832,82196.0,82157.0,0.00014036]
["bitfinex","BTCUSD",1769739149325,0.04868964,82153.0,82124.0,0.02466468]
["bitfinex","BTCUSD",1769739178635,0.03,82118.0,82088.0,0.06091011]
["bitfinex","BTCUSD",1769739226879,0.0248832,82186.0,82146.0,0.02464487]
["bitfinex","BTCUSD",1769739238445,0.03,82175.0,82156.0,0.02704975]
["bitfinex","BTCUSD",1769739289692,0.03,81957.0,81936.0,0.24408699]
["bitfinex","BTCUSD",1769739295818,0.03,81994.0,81968.0,0.57533885]
["bitfinex","BTCUSD",1769739320280,0.02494533,82022.0,81982.0,0.06098859]
["bitfinex","BTCUSD",1769739372263,0.61215352,81988.0,81949.0,1e-08]
["bitfinex","BTCUSD",1769739378601,0.03,81929.0,81873.0,0.02262607]
["bitfinex","BTCUSD",1769739423110,0.03,81903.0,81876.0,0.06106732]
["bitfinex","BTCUSD",1769739432120,0.12562018,81834.0,81771.0,0.0264]
["bitfinex","BTCUSD",1769739473589,0.03,81773.0,81751.0,0.06116101]
["bitfinex","BTCUSD",1769739502724,0.00014011,81990.0,81976.0,0.06099335]
["bitfinex","BTCUSD",1769739530699,0.0248832,81897.0,81836.0,0.0002]
["bitfinex","BTCUSD",1769739566359,0.03,81859.0,81817.0,0.54149682]
["bitfinex","BTCUSD",1769739597840,0.03,81809.0,81762.0,0.24461148]
["bitfinex","BTCUSD",1769739614352,0.03,81789.0,81770.0,0.06114697]
["bitfinex","BTCUSD",1769739645652,0.03046812,81723.0,81708.0,0.12702057]
["bitfinex","BTCUSD",1769739667330,0.0007563,81796.0,81745.0,0.12702057]
["bitfinex","BTCUSD",1769739695890,0.55604342,81598.0,81558.0,0.12576]
["bitfinex","BTCUSD",1769739721079,0.03,81638.0,81623.0,0.24502843]
["bitfinex","BTCUSD",1769739745163,0.57867972,81700.0,81664.0,0.0248921]
["bitfinex","BTCUSD",1769739771531,0.03,81687.0,81659.0,0.08621301]
["bitfinex","BTCUSD",1769739783172,0.03,81588.0,81561.0,0.06130359]
["bitfinex","BTCUSD",1769739819182,0.5686859,81618.0,81574.0,0.00046823]
["bitfinex","BTCUSD",1769739842800,0.55138599,81541.0,81485.0,0.02648]
["bitfinex","BTCUSD",1769739872739,0.00046667,81448.0,81428.0,0.12754789]
["bitfinex","BTCUSD",1769739899125,0.03,81499.0,81454.0,0.14916297]
["bitfinex","BTCUSD",1769739925675,0.03,81542.0,81508.0,0.12754789]
["bitfinex","BTCUSD",1769739960982,0.03,81560.0,81539.0,0.59138395]
["bitfinex","BTCUSD",1769739978195,0.03,81528.0,81493.0,0.06135423]
["bitfinex","BTCUSD",1769740017286,0.03,81398.0,81364.0,0.56317278]
["bitfinex","BTCUSD",1769740035970,0.0248832,81462.0,81401.0,0.01297077]
["bitfinex","BTCUSD",1769740063594,0.02277581,81447.0,81400.0,0.0004684]
["bitfinex","BTCUSD",1769740094386,0.06762053,81458.0,81437.0,0.73587968]
["bitfinex","BTCUSD",1769740121944,0.03,81405.0,81358.0,0.06145642]
["bitfinex","BTCUSD",1769740152425,0.03,81291.0,81256.0,0.06153342]
["bitfinex","BTCUSD",1769740179821,0.03,81459.0,81414.0,0.02473532]
["bitfinex","BTCUSD",1769740220583,0.03,81444.0,81396.0,0.02277843]
["bitfinex","BTCUSD",1769740278116,0.62346995,81438.0,81407.0,0.06141948]
["bitfinex","BTCUSD",1769740312696,0.25585987,81192.0,81170.0,1.25956968]
["bitfinex","BTCUSD",1769740316817,0.25585987,81219.0,81200.0,1.39526957]
["bitfinex","BTCUSD",1769740372648,0.03,81321.0,81301.0,0.06149981]
["bitfinex","BTCUSD",1769740375900,0.03,81354.0,81320.0,1.26392393]
["bitfinex","BTCUSD",1769740434041,0.03,81388.0,81350.0,1.26294729]
["bitfinex","BTCUSD",1769740440585,0.0005,81450.0,81404.0,0.24582549]
["bitfinex","BTCUSD",1769740489449,0.03,81654.0,81619.0,0.59531684]
["bitfinex","BTCUSD",1769740521887,0.03,81689.0,81674.0,0.02404081]
["bitfinex","BTCUSD",1769740556243,0.03,81752.0,81742.0,0.03775627]
["bitfinex","BTCUSD",1769740581753,0.55590727,81739.0,81714.0,0.04094196]
["bitfinex","BTCUSD",1769740629202,0.03,81706.0,81670.0,1.25530197]
["bitfinex","BTCUSD",1769740653922,0.03,81771.0,81750.0,0.12572]
["bitfinex","BTCUSD",1769740697447,0.03,81877.0,81852.0,0.06108585]
["bitfinex","BTCUSD",1769740712446,0.03,81823.0,81799.0,0.06112533]
["bitfinex","BTCUSD",1769740739717,0.03013952,81890.0,81874.0,0.06106943]
["bitfinex","BTCUSD",1769740779596,0.05327649,81829.0,81808.0,0.02653949]
["bitfinex","BTCUSD",1769740814745,0.0003812,81983.0,81959.0,0.12732303]
["bitfinex","BTCUSD",1769740849574,0.03,82111.0,82095.0,0.00046805]
["bitfinex","BTCUSD",1769740880481,0.03,82064.0,82036.0,0.00013974]
["bitfinex","BTCUSD",1769740922469,0.58938981,82123.0,82088.0,0.001]
["bitfinex","BTCUSD",1769740936592,1.0948359,82070.0,82044.0,0.00026269]
["bitfinex","BTCUSD",1769740974001,0.02275937,82037.0,82016.0,0.00013985]
["bitfinex","BTCUSD",1769741017072,0.06095491,82028.0,82009.0,0.53924189]
["bitfinex","BTCUSD",1769741052225,0.06095934,82022.0,82004.0,0.60065296]
["bitfinex","BTCUSD",1769741110063,0.02346625,82056.0,82022.0,0.12732303]
["bitfinex","BTCUSD",1769741137352,0.06090294,82098.0,82087.0,0.06091077]
["bitfinex","BTCUSD",1769741178345,0.06092439,82069.0,82061.0,0.02390995]
["bitfinex","BTCUSD",1769741194429,0.06094576,82041.0,82027.0,0.02469342]
["bitfinex","BTCUSD",1769741229842,0.06096003,82021.0,82014.0,0.02923719]
["bitfinex","BTCUSD",1769741262772,0.00014018,82055.0,82042.0,0.02435028]
["bitfinex","BTCUSD",1769741299782,0.5421723,82091.0,82075.0,0.02264403]
["bitfinex","BTCUSD",1769741341316,0.24362062,82095.0,82076.0,0.06091906]
["bitfinex","BTCUSD",1769741399522,0.12163844,82006.0,81990.0,0.69674086]
["bitfinex","BTCUSD",1769741411362,0.06097693,81999.0,81988.0,0.02489663]
["bitfinex","BTCUSD",1769741458515,0.54727465,81905.0,81887.0,0.24423645]
["bitfinex","BTCUSD",1769741475066,0.12536,81974.0,81957.0,0.06100713]
["bitfinex","BTCUSD",1769741526591,0.5281266,82032.0,82011.0,0.17512032]
["bitfinex","BTCUSD",1769741559164,0.06108605,81982.0,81972.0,0.06099642]
["bitfinex","BTCUSD",1769741601451,0.56078186,81967.0,81952.0,0.02311774]
["bitfinex","BTCUSD",1769741632901,0.59066965,82023.0,82009.0,0.06096839]
["bitfinex","BTCUSD",1769741647761,0.02498136,82013.0,81994.0,0.02367435]
["bitfinex","BTCUSD",1769741714305,0.00073148,82061.0,82049.0,0.56251191]
["bitfinex","BTCUSD",1769741728604,0.50676837,82084.0,82060.0,0.11511929]
["bitfinex","BTCUSD",1769741785817,0.53915059,82100.0,82084.0,0.02275275]
["bitfinex","BTCUSD",1769741817184,0.14215629,82125.0,82107.0,0.02400105]
["bitfinex","BTCUSD",1769741872774,0.02257388,82119.0,82100.0,0.53664658]
["bitfinex","BTCUSD",1769741902817,0.55378453,82012.0,81987.0,0.00054001]
["bitfinex","BTCUSD",1769741953406,0.00013993,82073.0,82057.0,0.1252]
["bitfinex","BTCUSD",1769741973575,0.91146536,82170.0,82139.0,0.06087175]
["bitfinex","BTCUSD",1769742027864,0.52715673,82181.0,82164.0,0.06]
["bitfinex","BTCUSD",1769742049040,0.06090399,82097.0,82095.0,0.00013979]
["bitfinex","BTCUSD",1769742077826,0.54592351,82087.0,82063.0,0.51967676]
["bitfinex","BTCUSD",1769742115563,0.06090939,82090.0,82076.0,0.02250493]
["bitfinex","BTCUSD",1769742141252,0.06093108,82060.0,82053.0,0.52671416]
["bitfinex","BTCUSD",1769742187584,0.0608384,82185.0,82174.0,0.53215551]
["bitfinex","BTCUSD",1769742210436,0.55140163,82193.0,82172.0,0.52861913]
["bitfinex","BTCUSD",1769742268941,0.06090114,82101.0,82094.0,0.0004]
["bitfinex","BTCUSD",1769742288375,0.06086375,82151.0,82140.0,0.48598798]
["bitfinex","BTCUSD",1769742318297,0.02285618,82127.0,82102.0,0.02296241]
["bitfinex","BTCUSD",1769742368974,0.12732303,82199.0,82161.0,0.00046577]
["bitfinex","BTCUSD",1769742402021,0.12149374,82097.0,82085.0,0.00013987]
["bitfinex","BTCUSD",1769742449881,0.12168488,82116.0,82102.0,0.02344655]
["bitfinex","BTCUSD",1769742475624,0.06090234,82099.0,82093.0,0.02487874]
["bitfinex","BTCUSD",1769742535044,0.4817862,82159.0,82146.0,0.0249655]
["bitfinex","BTCUSD",1769742549618,0.12496,82205.0,82194.0,0.060831]
["bitfinex","BTCUSD",1769742622450,0.00013956,82210.0,82199.0,0.53059014]
["bitfinex","BTCUSD",1769742633528,0.05925177,82220.0,82213.0,0.51143236]
["bitfinex","BTCUSD",1769742703908,0.50261913,82205.0,82190.0,0.0234887]
["bitfinex","BTCUSD",1769742716565,0.06079766,82240.0,82231.0,0.02284046]
["bitfinex","BTCUSD",1769742765902,0.06075104,82304.0,82294.0,0.0228862]
["bitfinex","BTCUSD",1769742788994,0.51518867,82345.0,82335.0,0.06072749]
["bitfinex","BTCUSD",1769742841835,0.01866331,82403.0,82381.0,0.02304791]
["bitfinex","BTCUSD",1769742865038,0.02413807,82387.0,82379.0,0.06069505]
["bitfinex","BTCUSD",1769742936278,0.02346181,82375.0,82367.0,0.06070379]
["bitfinex","BTCUSD",1769742957581,0.02346181,82407.0,82397.0,0.06068136]
["bitfinex","BTCUSD",1769742973901,0.02428822,82408.0,82394.0,0.00013036]
["bitfinex","BTCUSD",1769743025018,0.06075502,82298.0,82289.0,0.0241011]
["bitfinex","BTCUSD",1769743050959,0.50258962,82344.0,82330.0,0.12476]
["bitfinex","BTCUSD",1769743096800,0.51088365,82342.0,82322.0,0.02469068]
["bitfinex","BTCUSD",1769743123804,0.02279655,82358.0,82342.0,0.02916]
["bitfinex","BTCUSD",1769743187642,0.06069364,82381.0,82370.0,0.06070136]
["bitfinex","BTCUSD",1769743225282,0.12472,82361.0,82356.0,0.52801603]
["bitfinex","BTCUSD",1769743304640,0.10942872,82345.0,82319.0,0.02499999]
["bitfinex","BTCUSD",1769743327668,0.51096342,82293.0,82281.0,0.0006648]
["bitfinex","BTCUSD",1769743388738,0.58349,82283.0,82267.0,0.5241388]
["bitfinex","BTCUSD",1769743422601,0.06075817,82294.0,82275.0,0.02255995]
["bitfinex","BTCUSD",1769743500597,0.06074163,82316.0,82306.0,0.0241951]
["bitfinex","BTCUSD",1769743527651,0.06073215,82329.0,82320.0,0.00046649]
["bitfinex","BTCUSD",1769743549962,0.02355095,82273.0,82263.0,0.06078023]
["bitfinex","BTCUSD",1769743622972,0.06076576,82285.0,82275.0,0.02328604]
["bitfinex","BTCUSD",1769743640736,0.54079846,82291.0,82278.0,0.02328604]
["bitfinex","BTCUSD",1769743724712,0.0004,82399.0,82387.0,0.24275385]
["bitfinex","BTCUSD",1769743738602,0.57668419,82391.0,82377.0,0.02395972]
["bitfinex","BTCUSD",1769743810983,0.01,82354.0,82351.0,0.06071553]
["bitfinex","BTCUSD",1769743842125,0.0247339,82379.0,82361.0,0.59728521]
["bitfinex","BTCUSD",1769743915801,0.51041811,82419.0,82411.0,0.06067142]
["bitfinex","BTCUSD",1769743937928,0.01,82435.0,82431.0,0.52167047]
["bitfinex","BTCUSD",1769744015099,0.58617476,82409.0,82392.0,0.49707252]
["bitfinex","BTCUSD",1769744039838,0.50628366,82431.0,82402.0,0.02405508]
["bitfinex","BTCUSD",1769744109278,0.02278078,82450.0,82435.0,0.02456889]
["bitfinex","BTCUSD",1769744154691,0.02370512,82478.0,82461.0,0.46263456]
["bitfinex","BTCUSD",1769744176093,0.10009605,82500.0,82492.0,0.54429982]
["bitfinex","BTCUSD",1769744270052,0.01857777,82489.0,82475.0,0.01]
["bitfinex","BTCUSD",1769744287361,0.06059711,82513.0,82502.0,0.06060413]
["bitfinex","BTCUSD",1769744360783,0.06059057,82522.0,82508.0,0.02299837]
["bitfinex","BTCUSD",1769744389231,0.47028658,82530.0,82519.0,0.12448]
["bitfinex","BTCUSD",1769744470202,0.12109787,82517.0,82509.0,0.72225582]
["bitfinex","BTCUSD",1769744503091,0.06062078,82480.0,82479.0,0.55948837]
["bitfinex","BTCUSD",1769744550901,0.00010157,82490.0,82481.0,0.54274049]
["bitfinex","BTCUSD",1769744599574,0.12123539,82512.0,82505.0,0.02294931]
["bitfinex","BTCUSD",1769744636477,0.06058469,82530.0,82518.0,0.06059218]
["bitfinex","BTCUSD",1769744695598,0.12138704,82499.0,82490.0,0.0606134]
["bitfinex","BTCUSD",1769744725942,0.0605709,82548.0,82535.0,0.08374648]
["bitfinex","BTCUSD",1769744790285,0.06058691,82527.0,82517.0,0.0855837]
["bitfinex","BTCUSD",1769744821035,0.47224035,82445.0,82439.0,0.0004]
["bitfinex","BTCUSD",1769744871602,0.5358369,82527.0,82508.0,0.49722899]
["bitfinex","BTCUSD",1769744906911,0.06058978,82524.0,82511.0,0.06059656]
["bitfinex","BTCUSD",1769744971327,0.06060911,82496.0,82482.0,0.06061927]
["bitfinex","BTCUSD",1769744987883,0.08505958,82479.0,82467.0,0.06063013]
["bitfinex","BTCUSD",1769745039162,0.46811692,82633.0,82618.0,0.06051903]
["bitfinex","BTCUSD",1769745055811,0.06056515,82556.0,82546.0,0.00175622]
["bitfinex","BTCUSD",1769745080775,0.06053708,82594.0,82572.0,0.06055315]
["bitfinex","BTCUSD",1769745127768,0.06055106,82575.0,82565.0,0.06055826]
["bitfinex","BTCUSD",1769745155141,0.06055541,82570.0,82558.0,0.06056279]
["bitfinex","BTCUSD",1769745218168,0.12101833,82596.0,82588.0,0.06054148]
["bitfinex","BTCUSD",1769745238562,0.0001393,82607.0,82596.0,0.06053493]
["bitfinex","BTCUSD",1769745343141,0.02491216,82646.0,82634.0,0.02604161]
["bitfinex","BTCUSD",1769745362460,0.0605078,82634.0,82624.0,0.02400928]
["bitfinex","BTCUSD",1769745431713,0.00046442,82690.0,82671.0,0.24191999]
["bitfinex","BTCUSD",1769745482738,0.06045438,82707.0,82695.0,0.06046297]
["bitfinex","BTCUSD",1769745528934,0.06044351,82722.0,82711.0,0.06045123]
["bitfinex","BTCUSD",1769745552418,0.06045425,82708.0,82697.0,0.06046131]
["bitfinex","BTCUSD",1769745613623,0.47398769,82705.0,82692.0,0.06046513]
["bitfinex","BTCUSD",1769745641775,0.06045072,82712.0,82704.0,0.48750662]
["bitfinex","BTCUSD",1769745697916,0.06040925,82769.0,82754.0,0.06041937]
["bitfinex","BTCUSD",1769745724458,0.01115958,82747.0,82732.0,0.0604361]
["bitfinex","BTCUSD",1769745772102,0.00635526,82725.0,82702.0,0.438323]
["bitfinex","BTCUSD",1769745818764,0.08391672,82828.0,82817.0,0.06037378]
["bitfinex","BTCUSD",1769745833603,0.06036961,82824.0,82814.0,0.4312486]
["bitfinex","BTCUSD",1769745906311,0.06038119,82808.0,82799.0,0.00046496]
["bitfinex","BTCUSD",1769745930691,0.0603764,82814.0,82803.0,0.49940479]
["bitfinex","BTCUSD",1769745992733,0.06034841,82853.0,82847.0,0.02391392]
["bitfinex","BTCUSD",1769746042465,0.060337,82868.0,82855.0,0.06034621]
["bitfinex","BTCUSD",1769746100570,0.12077779,82869.0,82861.0,0.02412151]
["bitfinex","BTCUSD",1769746149023,0.00011778,82870.0,82866.0,0.02312882]
["bitfinex","BTCUSD",1769746201657,0.06033618,82871.0,82862.0,0.41091059]
["bitfinex","BTCUSD",1769746289085,0.06033102,82877.0,82865.0,0.06033892]
["bitfinex","BTCUSD",1769746322246,0.0603108,82904.0,82897.0,0.022762]
["bitfinex","BTCUSD",1769746370124,0.02272239,83009.0,82993.0,0.44439476]
["bitfinex","BTCUSD",1769746395102,0.42081122,82995.0,82979.0,0.00013943]
["bitfinex","BTCUSD",1769746433079,0.44077584,82957.0,82956.0,7.31255398]
["bitfinex","BTCUSD",1769746477279,0.2481,83004.0,82989.0,0.50903112]
["bitfinex","BTCUSD",1769746534914,0.08032565,82998.0,82983.0,0.39084574]
["bitfinex","BTCUSD",1769746583570,0.4559685,83001.0,82983.0,0.44331979]
["bitfinex","BTCUSD",1769746653379,0.12055924,83004.0,82994.0,0.06024531]
["bitfinex","BTCUSD",1769746662030,0.0243563,83009.0,82996.0,0.06024318]
["bitfinex","BTCUSD",1769746737449,0.01293986,83126.0,83108.0,0.42117979]
["bitfinex","BTCUSD",1769746743682,0.0024649,83139.0,83128.0,0.02395626]
["bitfinex","BTCUSD",1769746776231,0.06014829,83128.0,83115.0,0.06015623]
["bitfinex","BTCUSD",1769746812368,0.45023687,83251.0,83240.0,0.01]
["bitfinex","BTCUSD",1769746848355,0.08406657,83156.0,83139.0,0.41944954]
["bitfinex","BTCUSD",1769746894586,0.0601359,83145.0,83131.0,0.48726404]
["bitfinex","BTCUSD",1769746946517,0.0028018,83338.0,83332.0,0.12344]
["bitfinex","BTCUSD",1769746972580,0.05998298,83357.0,83340.0,0.02329387]
["bitfinex","BTCUSD",1769747014436,0.06008144,83221.0,83210.0,0.29305285]
["bitfinex","BTCUSD",1769747045322,0.06008542,83215.0,83201.0,0.02480873]
["bitfinex","BTCUSD",1769747072942,0.0601131,83177.0,83170.0,0.4631576]
["bitfinex","BTCUSD",1769747115956,0.45715382,83125.0,83105.0,0.08495746]
["bitfinex","BTCUSD",1769747138908,0.06019064,83070.0,83066.0,0.02270916]
["bitfinex","BTCUSD",1769747183790,0.51929769,83038.0,83026.0,0.06022179]
["bitfinex","BTCUSD",1769747213368,0.19454495,83062.0,83051.0,0.00013898]
["bitfinex","BTCUSD",1769747262458,0.41353915,83067.0,83052.0,0.02294803]
["bitfinex","BTCUSD",1769747303001,0.06019578,83063.0,83053.0,0.00013934]
["bitfinex","BTCUSD",1769747356445,0.12034784,83065.0,83059.0,0.00013936]
["bitfinex","BTCUSD",1769747403713,0.40849397,83060.0,83049.0,0.06020526]
["bitfinex","BTCUSD",1769747436876,0.06023391,83010.0,83003.0,0.0004]
["bitfinex","BTCUSD",1769747485482,0.120529,83027.0,83017.0,0.06022725]
["bitfinex","BTCUSD",1769747525602,0.0001395,83061.0,83056.0,0.06020034]
["bitfinex","BTCUSD",1769747587322,0.00030302,83139.0,83135.0,0.06014296]
["bitfinex","BTCUSD",1769747640875,0.06011932,83168.0,83158.0,0.06012645]
["bitfinex","BTCUSD",1769747688970,0.06012881,83155.0,83145.0,0.0228067]
["bitfinex","BTCUSD",1769747742403,0.12007131,83213.0,83204.0,0.08356927]
["bitfinex","BTCUSD",1769747799787,0.41987758,83180.0,83167.0,0.06011982]
["bitfinex","BTCUSD",1769747859472,0.06015399,83120.0,83111.0,0.02338843]
["bitfinex","BTCUSD",1769747888424,0.06019962,83057.0,83056.0,1e-08]
["bitfinex","BTCUSD",1769747937226,0.06025278,82984.0,82978.0,0.02495028]
["bitfinex","BTCUSD",1769747978975,0.06028726,82937.0,82931.0,0.3954858]
["bitfinex","BTCUSD",1769748037642,0.06029995,82919.0,82908.0,0.06030768]
["bitfinex","BTCUSD",1769748045508,0.00046303,82944.0,82935.0,0.06028798]
["bitfinex","BTCUSD",1769748146644,0.06026201,82971.0,82953.0,0.02428212]
["bitfinex","BTCUSD",1769748163548,0.06027157,82958.0,82952.0,0.02428212]
["bitfinex","BTCUSD",1769748269108,0.06028805,82936.0,82929.0,0.00046303]
["bitfinex","BTCUSD",1769748348049,0.06026623,82966.0,82958.0,5.297e-05]
["bitfinex","BTCUSD",1769748423304,0.06027246,82957.0,82946.0,0.06027956]
["bitfinex","BTCUSD",1769748470294,0.12397951,82976.0,82970.0,0.39756351]
["bitfinex","BTCUSD",1769748570215,0.06024363,82997.0,82986.0,0.06025082]
["bitfinex","BTCUSD",1769748635364,0.38547581,82938.0,82927.0,0.06049338]
["bitfinex","BTCUSD",1769748654670,0.38588589,82987.0,82979.0,0.06025558]
["bitfinex","BTCUSD",1769748752208,4.651e-05,83013.0,83001.0,0.06024021]
["bitfinex","BTCUSD",1769748809054,0.37427104,82965.0,82956.0,0.06045744]
["bitfinex","BTCUSD",1769748864422,0.0004,83023.0,83011.0,0.44327472]
["bitfinex","BTCUSD",1769748923304,0.41197925,82994.0,82985.0,0.06025164]
["bitfinex","BTCUSD",1769749014002,0.06024822,82990.0,82987.0,0.37754781]
["bitfinex","BTCUSD",1769749053137,0.00013938,82955.0,82946.0,0.06028005]
["bitfinex","BTCUSD",1769749113760,0.12051095,82966.0,82955.0,0.06027349]
["bitfinex","BTCUSD",1769749150184,0.0602738,82955.0,82946.0,0.02409801]
["bitfinex","BTCUSD",1769749193144,0.02374149,82960.0,82948.0,0.06027814]
["bitfinex","BTCUSD",1769749226930,0.38467163,82941.0,82932.0,0.06029022]
["bitfinex","BTCUSD",1769749274264,0.12029905,82952.0,82941.0,0.06028381]
["bitfinex","BTCUSD",1769749323758,0.0006442,83032.0,83019.0,0.37605697]
["bitfinex","BTCUSD",1769749365224,0.0004,83042.0,83020.0,0.9543185]
["bitfinex","BTCUSD",1769749418837,0.1201889,82986.0,82978.0,0.38395608]
["bitfinex","BTCUSD",1769749456631,0.0006371,83042.0,83032.0,0.06021773]
["bitfinex","BTCUSD",1769749543191,0.1199714,82979.0,82975.0,0.39835379]
["bitfinex","BTCUSD",1769749561863,0.09566343,83023.0,83002.0,0.02418728]
["bitfinex","BTCUSD",1769749602689,0.43633527,82959.0,82946.0,0.06027958]
["bitfinex","BTCUSD",1769749679512,0.06023743,83005.0,82994.0,0.06024512]
["bitfinex","BTCUSD",1769749715222,0.00013943,83077.0,83074.0,0.06018606]
["bitfinex","BTCUSD",1769749778709,0.0602063,83048.0,83044.0,0.0227851]
["bitfinex","BTCUSD",1769749810270,0.12376,83020.0,83000.0,0.35452613]
["bitfinex","BTCUSD",1769749867192,0.12040486,83027.0,83018.0,0.06022773]
["bitfinex","BTCUSD",1769749892928,0.12055048,83028.0,83022.0,0.02374681]
["bitfinex","BTCUSD",1769749933977,4.644e-05,83012.0,83002.0,0.06023928]
["bitfinex","BTCUSD",1769749998782,0.1201804,82976.0,82965.0,0.02507584]
["bitfinex","BTCUSD",1769750030018,0.12031267,82953.0,82943.0,0.35680158]
["bitfinex","BTCUSD",1769750095352,0.03618073,83040.0,82994.0,0.02499999]
["bitfinex","BTCUSD",1769750174246,0.09612556,83052.0,83010.0,0.89157591]
["bitfinex","BTCUSD",1769750205571,0.06026137,82972.0,82967.0,0.02113512]
["bitfinex","BTCUSD",1769750297930,0.06027432,82956.0,82945.0,0.40865158]
["bitfinex","BTCUSD",1769750353436,0.06024147,83000.0,82988.0,0.01013955]
["bitfinex","BTCUSD",1769750400037,0.3841489,83015.0,82997.0,0.02321376]
["bitfinex","BTCUSD",1769750434093,0.06028938,83019.0,83007.0,0.06023588]
["bitfinex","BTCUSD",1769750447819,0.0002209,83061.0,83049.0,0.06020542]
["bitfinex","BTCUSD",1769750515784,0.71314054,83090.0,83080.0,0.03723164]
["bitfinex","BTCUSD",1769750559216,0.03026388,83041.0,83021.0,0.36413393]
["bitfinex","BTCUSD",1769750636636,4.646e-05,83069.0,83052.0,0.02499999]
["bitfinex","BTCUSD",1769750686065,0.06020469,83050.0,83046.0,0.02892]
["bitfinex","BTCUSD",1769750765195,0.06018937,83072.0,83063.0,0.02415679]
["bitfinex","BTCUSD",1769750797261,0.38627499,83113.0,83105.0,0.06016455]
["bitfinex","BTCUSD",1769750853736,0.15232,83246.0,83223.0,0.46815061]
["bitfinex","BTCUSD",1769750894925,0.21510479,83310.0,83297.0,0.06002582]
["bitfinex","BTCUSD",1769750953269,0.1,83380.0,83360.0,0.39375245]
["bitfinex","BTCUSD",1769750979153,0.36693884,83340.0,83331.0,0.00013898]
["bitfinex","BTCUSD",1769751014913,0.00146355,83343.0,83332.0,0.02499999]
["bitfinex","BTCUSD",1769751076413,0.05998995,83348.0,83339.0,0.02312745]
["bitfinex","BTCUSD",1769751107226,0.11977223,83357.0,83349.0,0.0599887]
["bitfinex","BTCUSD",1769751147139,0.05998104,83360.0,83346.0,0.05999088]
["bitfinex","BTCUSD",1769751168429,0.33779105,83302.0,83283.0,0.36475045]
["bitfinex","BTCUSD",1769751230454,0.001,83317.0,83304.0,0.06002101]
["bitfinex","BTCUSD",1769751246304,0.11981309,83325.0,83309.0,0.36364999]
["bitfinex","BTCUSD",1769751337177,0.11995574,83245.0,83232.0,0.001]
["bitfinex","BTCUSD",1769751362423,0.06006753,83240.0,83236.0,0.33938607]
["bitfinex","BTCUSD",1769751392722,0.12015239,83251.0,83241.0,0.41214607]
["bitfinex","BTCUSD",1769751464842,0.32679051,83248.0,83221.0,0.32986766]
["bitfinex","BTCUSD",1769751498567,0.12016225,83250.0,83238.0,0.02396315]
["bitfinex","BTCUSD",1769751603397,0.05972759,83172.0,83162.0,0.02442796]
["bitfinex","BTCUSD",1769751617668,0.39455333,83164.0,83152.0,0.02463236]
["bitfinex","BTCUSD",1769751705790,0.0601173,83171.0,83163.0,0.02441956]
["bitfinex","BTCUSD",1769751743082,0.12044362,83151.0,83144.0,0.0004]
["bitfinex","BTCUSD",1769751844551,0.06011843,83170.0,83162.0,0.02456346]
["bitfinex","BTCUSD",1769751873120,0.06012509,83160.0,83149.0,0.38103863]
["bitfinex","BTCUSD",1769751972049,0.06659259,83090.0,83069.0,0.06019032]
["bitfinex","BTCUSD",1769751993911,0.0001921,83107.0,83098.0,0.06016979]
["bitfinex","BTCUSD",1769752086257,0.06016787,83101.0,83090.0,0.00010624]
["bitfinex","BTCUSD",1769752120826,0.30980253,83089.0,83077.0,0.0011389]
["bitfinex","BTCUSD",1769752152895,0.39170184,83112.0,83099.0,0.06016848]
["bitfinex","BTCUSD",1769752246934,0.06025867,83068.0,83061.0,0.0001389]
["bitfinex","BTCUSD",1769752264108,0.06019951,83058.0,83041.0,0.24084409]
["bitfinex","BTCUSD",1769752345937,0.0004,83146.0,83140.0,0.001]
["bitfinex","BTCUSD",1769752379275,0.02446257,83170.0,83161.0,0.06012408]
["bitfinex","BTCUSD",1769752445047,0.001,83128.0,83113.0,0.02618898]
["bitfinex","BTCUSD",1769752483066,0.001,83126.0,83117.0,0.02597323]
["bitfinex","BTCUSD",1769752604407,0.06019407,83065.0,83060.0,0.001169]
["bitfinex","BTCUSD",1769752641952,0.06018275,83081.0,83072.0,0.02481849]
["bitfinex","BTCUSD",1769752719860,0.06023295,83012.0,83007.0,0.00013936]
["bitfinex","BTCUSD",1769752746901,0.06025766,82977.0,82974.0,0.12384]
["bitfinex","BTCUSD",1769752776425,0.06026413,82969.0,82959.0,0.33032324]
["bitfinex","BTCUSD",1769752838536,0.06029908,82920.0,82910.0,0.00041327]
["bitfinex","BTCUSD",1769752867356,0.06129959,82920.0,82907.0,0.41466038]
["bitfinex","BTCUSD",1769752923152,0.38110646,82892.0,82883.0,0.00374873]
["bitfinex","BTCUSD",1769752950484,0.3150671,82930.0,82916.0,0.06030162]
["bitfinex","BTCUSD",1769753013943,0.06033769,82867.0,82856.0,0.03395326]
["bitfinex","BTCUSD",1769753034045,0.33751043,82929.0,82919.0,0.06029967]
["bitfinex","BTCUSD",1769753100564,0.0226861,82938.0,82912.0,0.00046557]
["bitfinex","BTCUSD",1769753123643,0.001,82946.0,82932.0,0.01864394]
["bitfinex","BTCUSD",1769753187786,0.06034565,82856.0,82849.0,0.124]
["bitfinex","BTCUSD",1769753228033,0.02335472,82856.0,82843.0,0.06035489]
["bitfinex","BTCUSD",1769753268934,0.0603055,82912.0,82899.0,0.06024477]
["bitfinex","BTCUSD",1769753293376,0.06031042,82905.0,82893.0,0.06031856]
["bitfinex","BTCUSD",1769753374318,0.0602809,82945.0,82932.0,0.33679911]
["bitfinex","BTCUSD",1769753403031,0.06033983,82864.0,82863.0,0.25449069]
["bitfinex","BTCUSD",1769753459416,0.19777159,82906.0,82905.0,0.06030999]
["bitfinex","BTCUSD",1769753485797,0.06031612,82897.0,82885.0,0.01]
["bitfinex","BTCUSD",1769753551480,0.18956809,82862.0,82839.0,0.24143122]
["bitfinex","BTCUSD",1769753601373,0.30739728,82866.0,82852.0,0.06034813]
["bitfinex","BTCUSD",1769753632766,0.00013955,82829.0,82824.0,0.06036889]
["bitfinex","BTCUSD",1769753698632,0.11951527,82835.0,82824.0,0.32316322]
["bitfinex","BTCUSD",1769753728755,0.11944417,82842.0,82832.0,0.08536301]
["bitfinex","BTCUSD",1769753799249,0.06042323,82750.0,82738.0,0.3261345]
["bitfinex","BTCUSD",1769753824851,0.0002321,82778.0,82766.0,0.03184708]
["bitfinex","BTCUSD",1769753896258,0.11935465,82744.0,82733.0,0.0001533]
["bitfinex","BTCUSD",1769753944215,0.11945661,82760.0,82752.0,0.02500454]
["bitfinex","BTCUSD",1769753964552,0.11942943,82751.0,82737.0,0.02489759]
["bitfinex","BTCUSD",1769754034772,0.06047181,82684.0,82668.0,0.2931747]
["bitfinex","BTCUSD",1769754059161,0.02318206,82706.0,82690.0,0.3008361]
["bitfinex","BTCUSD",1769754122370,0.06046126,82698.0,82685.0,0.31088409]
["bitfinex","BTCUSD",1769754153408,0.06050502,82638.0,82628.0,0.18470119]
["bitfinex","BTCUSD",1769754194302,0.32429647,82746.0,82716.0,0.02437594]
["bitfinex","BTCUSD",1769754231038,0.30723487,82700.0,82682.0,0.0005506]
["bitfinex","BTCUSD",1769754321002,0.29322455,82691.0,82674.0,0.02345085]
["bitfinex","BTCUSD",1769754341269,0.02333415,82706.0,82679.0,0.06047415]
["bitfinex","BTCUSD",1769754414010,0.06054462,82584.0,82574.0,0.32615745]
["bitfinex","BTCUSD",1769754423443,0.06054864,82579.0,82563.0,0.30385075]
["bitfinex","BTCUSD",1769754482416,0.34047972,82507.0,82484.0,0.32213718]
["bitfinex","BTCUSD",1769754491448,0.31610208,82455.0,82412.0,0.0004866]
["bitfinex","BTCUSD",1769754529342,0.11915459,82455.0,82444.0,0.15376]
["bitfinex","BTCUSD",1769754582321,0.02439475,82455.0,82441.0,0.15346001]
["bitfinex","BTCUSD",1769754604432,0.02362255,82463.0,82447.0,0.30289046]
["bitfinex","BTCUSD",1769754671716,0.01490669,82456.0,82433.0,0.02326702]
["bitfinex","BTCUSD",1769754717660,0.31729782,82511.0,82484.0,0.05097186]
["bitfinex","BTCUSD",1769754812150,0.32386711,82526.0,82502.0,0.06060443]
["bitfinex","BTCUSD",1769754826211,0.31437284,82506.0,82487.0,0.06061533]
["bitfinex","BTCUSD",1769754915498,0.02286189,82487.0,82478.0,0.0003266]
["bitfinex","BTCUSD",1769754961119,0.31123645,82494.0,82477.0,0.02293149]
["bitfinex","BTCUSD",1769755011583,0.29714116,82486.0,82468.0,0.00034021]
["bitfinex","BTCUSD",1769755040693,0.11941759,82488.0,82474.0,0.33075033]
["bitfinex","BTCUSD",1769755104912,0.002,82445.0,82431.0,0.30603902]
["bitfinex","BTCUSD",1769755132847,0.02354642,82423.0,82407.0,0.3056397]
["bitfinex","BTCUSD",1769755183011,0.0190317,82392.0,82351.0,0.0003308]
["bitfinex","BTCUSD",1769755235954,0.02383451,82357.0,82340.0,1.01602319]
["bitfinex","BTCUSD",1769755306272,0.02363494,82395.0,82380.0,0.02407367]
["bitfinex","BTCUSD",1769755365742,0.02347415,82304.0,82289.0,0.3275145]
["bitfinex","BTCUSD",1769755383909,0.02399819,82262.0,82242.0,0.02372454]
["bitfinex","BTCUSD",1769755443241,0.02341132,82285.0,82266.0,0.02402777]
["bitfinex","BTCUSD",1769755477058,0.02399081,82287.0,82262.0,0.02394259]
["bitfinex","BTCUSD",1769755525951,0.001,82252.0,82236.0,0.02374206]
["bitfinex","BTCUSD",1769755562800,0.3034896,82262.0,82241.0,0.00013973]
["bitfinex","BTCUSD",1769755598338,0.325776,82159.0,82129.0,0.02499999]
["bitfinex","BTCUSD",1769755631109,0.11924145,82168.0,82150.0,0.32284964]
["bitfinex","BTCUSD",1769755680525,0.02478239,82261.0,82236.0,0.31206349]
["bitfinex","BTCUSD",1769755691763,0.0004133,82277.0,82255.0,0.02389978]
["bitfinex","BTCUSD",1769755718908,0.32135881,82392.0,82353.0,0.02332424]
["bitfinex","BTCUSD",1769755773311,0.01179503,82395.0,82373.0,0.02372342]
["bitfinex","BTCUSD",1769755803733,0.32614911,82440.0,82421.0,0.29238314]
["bitfinex","BTCUSD",1769755835781,0.92986076,82500.0,82476.0,0.15372]
["bitfinex","BTCUSD",1769755882253,0.29310747,82497.0,82478.0,0.23719301]
["bitfinex","BTCUSD",1769755940296,0.29979005,82595.0,82583.0,0.001]
["bitfinex","BTCUSD",1769755957407,0.02908,82597.0,82591.0,0.0249655]
["bitfinex","BTCUSD",1769756041736,0.29793581,82685.0,82663.0,0.00013899]
["bitfinex","BTCUSD",1769756088018,0.00013901,82695.0,82674.0,0.03901445]
["bitfinex","BTCUSD",1769756129671,0.31171562,82747.0,82729.0,0.001]
["bitfinex","BTCUSD",1769756183156,0.29588351,82679.0,82669.0,4.632e-05]
["bitfinex","BTCUSD",1769756184166,0.1,82680.0,82669.0,0.00104632]
["bitfinex","BTCUSD",1769756246009,0.02445871,82593.0,82582.0,0.001]
["bitfinex","BTCUSD",1769756296389,0.02494999,82573.0,82555.0,0.29735651]
["bitfinex","BTCUSD",1769756326320,0.02498449,82636.0,82620.0,0.1244]
["bitfinex","BTCUSD",1769756388928,0.00013902,82688.0,82654.0,0.02596314]
["bitfinex","BTCUSD",1769756435657,0.29693049,82722.0,82692.0,0.29195929]
["bitfinex","BTCUSD",1769756477620,0.01374097,82765.0,82751.0,0.3088458]
["bitfinex","BTCUSD",1769756521743,0.02345743,82778.0,82760.0,0.30653018]
["bitfinex","BTCUSD",1769756559752,0.00013885,82750.0,82739.0,0.30088235]
["bitfinex","BTCUSD",1769756609197,0.30285708,82730.0,82711.0,0.00013901]
["bitfinex","BTCUSD",1769756636680,0.0001679,82739.0,82727.0,0.2883757]
["bitfinex","BTCUSD",1769756706521,0.12086074,82736.0,82717.0,0.12424]
["bitfinex","BTCUSD",1769756737096,0.12067917,82729.0,82716.0,0.14010217]
["bitfinex","BTCUSD",1769756770358,0.12065567,82718.0,82702.0,0.05624963]
["bitfinex","BTCUSD",1769756815943,0.03776204,82764.0,82734.0,0.01615846]
["bitfinex","BTCUSD",1769756852657,0.03307173,82761.0,82740.0,0.02418549]
["bitfinex","BTCUSD",1769756910578,0.12073745,82788.0,82775.0,0.06718317]
["bitfinex","BTCUSD",1769756934361,0.001,82785.0,82782.0,0.02397451]
["bitfinex","BTCUSD",1769756968592,0.04435445,82817.0,82792.0,0.02344472]
["bitfinex","BTCUSD",1769757003237,0.12026247,82860.0,82826.0,0.02257722]
["bitfinex","BTCUSD",1769757034777,0.01251623,82922.0,82881.0,0.02422125]
["bitfinex","BTCUSD",1769757072556,4.665078,82936.0,82885.0,0.07657187]
["bitfinex","BTCUSD",1769757107961,0.7359,83060.0,83024.0,0.00046231]
["bitfinex","BTCUSD",1769757158908,0.10313567,83101.0,83062.0,0.00046474]
["bitfinex","BTCUSD",1769757182045,0.00046481,83074.0,83040.0,0.01270855]
["bitfinex","BTCUSD",1769757234575,0.11648816,83097.0,83081.0,0.02372947]
["bitfinex","BTCUSD",1769757273617,0.14059521,83030.0,83010.0,0.01456963]
["bitfinex","BTCUSD",1769757312341,0.12028162,82988.0,82978.0,0.0004]
["bitfinex","BTCUSD",1769757356305,0.14508315,83025.0,83006.0,0.01949932]
["bitfinex","BTCUSD",1769757388518,0.001,82966.0,82946.0,0.00085275]
["bitfinex","BTCUSD",1769757450809,0.19096204,82974.0,82955.0,0.02460757]
["bitfinex","BTCUSD",1769757531846,0.24797313,82961.0,82937.0,0.02909941]
["bitfinex","BTCUSD",1769757545226,0.24797313,82955.0,82935.0,0.02399742]
["bitfinex","BTCUSD",1769757638218,0.3922185,82913.0,82888.0,0.04329282]
["bitfinex","BTCUSD",1769757698770,0.3649286,82866.0,82851.0,0.02337033]
["bitfinex","BTCUSD",1769757706946,0.34063484,82871.0,82855.0,0.02411934]
["bitfinex","BTCUSD",1769757859780,0.71651319,82880.0,82861.0,0.12508]
["bitfinex","BTCUSD",1769757879150,0.71651319,82880.0,82850.0,0.71651319]
["bitfinex","BTCUSD",1769757989412,0.12081917,82786.0,82773.0,0.0002]
["bitfinex","BTCUSD",1769758072932,0.31105198,82786.0,82776.0,0.12416]
["bitfinex","BTCUSD",1769758166650,0.09573928,82777.0,82760.0,0.28375467]
["bitfinex","BTCUSD",1769758220091,0.00084157,82674.0,82669.0,0.02461689]
["bitfinex","BTCUSD",1769758271519,0.26424314,82662.0,82648.0,0.02479781]
["bitfinex","BTCUSD",1769758306301,0.01,82633.0,82615.0,0.0230464]
["bitfinex","BTCUSD",1769758351550,0.12078569,82645.0,82627.0,0.25939981]
["bitfinex","BTCUSD",1769758381420,0.09681621,82652.0,82619.0,0.12436]
["bitfinex","BTCUSD",1769758396765,0.10180701,82681.0,82665.0,0.27754737]
["bitfinex","BTCUSD",1769758476016,0.00086399,82784.0,82769.0,0.25870442]
["bitfinex","BTCUSD",1769758516242,0.25096128,82764.0,82747.0,0.27043972]
["bitfinex","BTCUSD",1769758570145,0.02461627,82782.0,82754.0,0.00046399]
["bitfinex","BTCUSD",1769758604077,0.26365536,82728.0,82706.0,0.02354761]
["bitfinex","BTCUSD",1769758649703,0.02384033,82643.0,82624.0,0.00013897]
["bitfinex","BTCUSD",1769758667419,0.26383237,82700.0,82675.0,0.24948888]
["bitfinex","BTCUSD",1769758725692,0.12075245,82659.0,82647.0,0.02408366]
["bitfinex","BTCUSD",1769758762236,0.09666164,82654.0,82639.0,0.02282798]
["bitfinex","BTCUSD",1769758795632,0.12098993,82646.0,82632.0,0.02359102]
["bitfinex","BTCUSD",1769758854900,0.25263516,82644.0,82631.0,0.00013897]
["bitfinex","BTCUSD",1769758899125,0.23465108,82678.0,82657.0,0.0002151]
["bitfinex","BTCUSD",1769758992748,0.24626402,82591.0,82557.0,0.23821887]
["bitfinex","BTCUSD",1769759033328,0.0003684,82639.0,82624.0,0.00013942]
["bitfinex","BTCUSD",1769759123619,0.00046474,82628.0,82586.0,0.06054291]
["bitfinex","BTCUSD",1769759146492,0.27391718,82615.0,82605.0,0.00138755]
["bitfinex","BTCUSD",1769759245587,0.0001368,82656.0,82634.0,0.02988926]
["bitfinex","BTCUSD",1769759258348,0.01951206,82672.0,82656.0,0.2880726]
["bitfinex","BTCUSD",1769759396233,0.02293765,82743.0,82730.0,0.00162349]
["bitfinex","BTCUSD",1769759411798,0.01310069,82765.0,82749.0,0.13577992]
["bitfinex","BTCUSD",1769759434734,0.02278137,82843.0,82826.0,0.17764193]
["bitfinex","BTCUSD",1769759495102,0.02452979,82860.0,82837.0,0.23722138]
["bitfinex","BTCUSD",1769759522632,0.0003625,82893.0,82880.0,0.02386487]
["bitfinex","BTCUSD",1769759623479,0.24475635,82931.0,82904.0,0.25849348]
["bitfinex","BTCUSD",1769759631815,0.01891186,82927.0,82900.0,0.25920677]
["bitfinex","BTCUSD",1769759759189,0.12076189,82976.0,82968.0,0.26274049]
["bitfinex","BTCUSD",1769759782553,0.01310069,83000.0,82987.0,0.26383653]
["bitfinex","BTCUSD",1769759855258,0.12032049,82963.0,82933.0,0.24941437]
["bitfinex","BTCUSD",1769759881997,0.00709701,82933.0,82917.0,0.02271486]
["bitfinex","BTCUSD",1769759940004,0.02473202,82920.0,82900.0,0.25996857]
["bitfinex","BTCUSD",1769759981524,0.26721174,82864.0,82850.0,0.0004]
["bitfinex","BTCUSD",1769760024981,0.02351166,82836.0,82825.0,0.000676]
["bitfinex","BTCUSD",1769760054770,0.26901044,82816.0,82801.0,0.02484293]
["bitfinex","BTCUSD",1769760110288,0.01104371,82717.0,82704.0,0.27660866]
["bitfinex","BTCUSD",1769760139087,0.0006763,82779.0,82757.0,0.02382917]
["bitfinex","BTCUSD",1769760164707,0.28603053,82789.0,82772.0,0.18817606]
["bitfinex","BTCUSD",1769760229355,0.00046327,82743.0,82712.0,0.02904]
["bitfinex","BTCUSD",1769760251306,0.02069645,82776.0,82759.0,0.001]
["bitfinex","BTCUSD",1769760319521,0.02370493,82805.0,82790.0,0.00013899]
["bitfinex","BTCUSD",1769760355688,0.06785909,82766.0,82733.0,0.26552223]
["bitfinex","BTCUSD",1769760422960,0.01894363,82793.0,82781.0,0.25379494]
["bitfinex","BTCUSD",1769760458148,0.01893052,82848.0,82833.0,0.26630562]
["bitfinex","BTCUSD",1769760535790,0.27036095,82722.0,82705.0,0.02348425]
["bitfinex","BTCUSD",1769760558570,0.26891754,82780.0,82755.0,0.24233965]
["bitfinex","BTCUSD",1769760610450,0.1206325,82775.0,82765.0,0.02343449]
["bitfinex","BTCUSD",1769760638002,0.23188722,82793.0,82776.0,0.03511709]
["bitfinex","BTCUSD",1769760677168,0.24254588,82810.0,82798.0,0.0004633]
["bitfinex","BTCUSD",1769760730534,0.22099145,82837.0,82821.0,0.25741794]
["bitfinex","BTCUSD",1769760793728,0.12064573,82859.0,82845.0,0.02301348]
["bitfinex","BTCUSD",1769760825552,0.00588756,82919.0,82912.0,0.24809497]
["bitfinex","BTCUSD",1769760894801,0.22450836,82965.0,82953.0,0.009]
["bitfinex","BTCUSD",1769760931006,0.00208658,82966.0,82958.0,0.00046229]
["bitfinex","BTCUSD",1769760966643,0.22998584,83029.0,83006.0,0.21837268]
["bitfinex","BTCUSD",1769761046973,0.34161893,82925.0,82907.0,0.24387125]
["bitfinex","BTCUSD",1769761062786,0.0380516,82862.0,82846.0,0.02439937]
["bitfinex","BTCUSD",1769761146843,0.12069786,82866.0,82854.0,0.0001973]
["bitfinex","BTCUSD",1769761181184,0.0002479,82906.0,82898.0,0.02405517]
["bitfinex","BTCUSD",1769761274595,0.0002902,83010.0,82997.0,0.22372969]
["bitfinex","BTCUSD",1769761323254,0.01890208,82985.0,82981.0,0.01]
["bitfinex","BTCUSD",1769761388604,0.0242557,82901.0,82883.0,0.02448127]
["bitfinex","BTCUSD",1769761436045,0.0603172,82896.0,82869.0,0.2160412]
["bitfinex","BTCUSD",1769761450800,0.12079146,82890.0,82878.0,0.02464147]
["bitfinex","BTCUSD",1769761543839,0.02465149,82919.0,82903.0,0.25123226]
["bitfinex","BTCUSD",1769761574321,0.22412505,82892.0,82871.0,0.00013875]
["bitfinex","BTCUSD",1769761656324,0.25248624,82854.0,82841.0,0.12508]
["bitfinex","BTCUSD",1769761677272,0.02039653,82868.0,82852.0,0.2283896]
["bitfinex","BTCUSD",1769761805620,0.01894969,82764.0,82753.0,0.24342754]
["bitfinex","BTCUSD",1769761836509,0.06926139,82742.0,82706.0,0.02383236]
["bitfinex","BTCUSD",1769761906208,0.22556354,82638.0,82634.0,0.00046439]
["bitfinex","BTCUSD",1769761920919,0.00013906,82642.0,82609.0,0.0002157]
["bitfinex","BTCUSD",1769762000708,0.02357759,82609.0,82585.0,0.02552855]
["bitfinex","BTCUSD",1769762019342,0.36101476,82622.0,82586.0,0.00013921]
["bitfinex","BTCUSD",1769762089732,0.001,82574.0,82563.0,0.26787107]
["bitfinex","BTCUSD",1769762101939,0.2300717,82606.0,82588.0,0.02497912]
["bitfinex","BTCUSD",1769762131626,0.0015324,82588.0,82572.0,0.23253524]
["bitfinex","BTCUSD",1769762192716,0.12025888,82558.0,82542.0,0.02365419]
["bitfinex","BTCUSD",1769762215858,0.3463285,82557.0,82527.0,0.02341056]
["bitfinex","BTCUSD",1769762295894,0.18509399,82589.0,82569.0,0.18770458]
["bitfinex","BTCUSD",1769762309518,0.00057053,82613.0,82579.0,0.07556]
["bitfinex","BTCUSD",1769762412905,0.00013902,82611.0,82602.0,0.15774628]
["bitfinex","BTCUSD",1769762430515,0.11997502,82628.0,82611.0,0.15774628]
["bitfinex","BTCUSD",1769762510121,0.0227143,82586.0,82554.0,0.16329421]
["bitfinex","BTCUSD",1769762547355,0.02912,82606.0,82583.0,0.00013936]
["bitfinex","BTCUSD",1769762583236,0.01948515,82588.0,82571.0,0.20585231]
["bitfinex","BTCUSD",1769762676588,1.587,82650.0,82644.0,0.01]
["bitfinex","BTCUSD",1769762702162,0.001,82663.0,82644.0,0.1244]
["bitfinex","BTCUSD",1769762808445,2.5398,82644.0,82621.0,0.19791039]
["bitfinex","BTCUSD",1769762869128,0.02277787,82674.0,82655.0,0.20717757]
["bitfinex","BTCUSD",1769762925658,0.2337481,82694.0,82685.0,0.01]
["bitfinex","BTCUSD",1769762973154,0.0004,82699.0,82689.0,0.22987583]
["bitfinex","BTCUSD",1769763046332,0.0248832,82684.0,82658.0,0.02345466]
["bitfinex","BTCUSD",1769763082489,1.536028,82634.0,82614.0,0.19622696]
["bitfinex","BTCUSD",1769763133368,0.15820462,82581.0,82549.0,0.02799187]
["bitfinex","BTCUSD",1769763178323,0.00030593,82616.0,82602.0,0.0232396]
["bitfinex","BTCUSD",1769763265930,0.13230632,82682.0,82665.0,0.02499999]
["bitfinex","BTCUSD",1769763333456,0.13151937,82680.0,82665.0,0.05196045]
["bitfinex","BTCUSD",1769763402046,0.15494212,82720.0,82693.0,0.02381897]
["bitfinex","BTCUSD",1769763435068,0.0896118,82730.0,82710.0,0.13807589]
["bitfinex","BTCUSD",1769763464957,0.00013899,82724.0,82690.0,0.99115328]
["bitfinex","BTCUSD",1769763556714,0.04594819,82738.0,82713.0,0.14647805]
["bitfinex","BTCUSD",1769763609420,0.0002,82774.0,82759.0,0.0245809]
["bitfinex","BTCUSD",1769763683228,0.0002717,82848.0,82827.0,0.15819269]
["bitfinex","BTCUSD",1769763724722,0.10701134,82904.0,82873.0,0.00013873]
["bitfinex","BTCUSD",1769763801773,0.02291937,82790.0,82774.0,0.17803842]
["bitfinex","BTCUSD",1769763825560,0.18913385,82813.0,82797.0,0.02435748]
["bitfinex","BTCUSD",1769763908127,0.23084219,82838.0,82820.0,0.02259749]
["bitfinex","BTCUSD",1769763932788,0.1,82832.0,82812.0,0.02259749]
["bitfinex","BTCUSD",1769764020205,0.02368602,82819.0,82803.0,0.22790623]
["bitfinex","BTCUSD",1769764025282,0.02368602,82816.0,82779.0,0.12412]
["bitfinex","BTCUSD",1769764070226,0.21390411,82786.0,82760.0,0.02497083]
["bitfinex","BTCUSD",1769764128191,2.4535,82799.0,82774.0,0.22620238]
["bitfinex","BTCUSD",1769764178780,0.1242,82781.0,82766.0,0.02352181]
["bitfinex","BTCUSD",1769764276958,0.0189553,82745.0,82730.0,0.19797067]
["bitfinex","BTCUSD",1769764356934,0.02304056,82739.0,82728.0,0.0002806]
["bitfinex","BTCUSD",1769764408173,0.025,82694.0,82669.0,0.00037071]
["bitfinex","BTCUSD",1769764476324,0.01734912,82691.0,82671.0,0.18213923]
["bitfinex","BTCUSD",1769764523017,0.02457224,82685.0,82647.0,0.17867165]
["bitfinex","BTCUSD",1769764563453,0.21934969,82739.0,82721.0,0.19012145]
["bitfinex","BTCUSD",1769764608446,0.02283683,82576.0,82554.0,0.0244798]
["bitfinex","BTCUSD",1769764622822,0.01967492,82561.0,82538.0,0.0998]
["bitfinex","BTCUSD",1769764681612,0.20623416,82635.0,82603.0,0.0002016]
["bitfinex","BTCUSD",1769764728651,0.24203015,82635.0,82573.0,0.02292917]
["bitfinex","BTCUSD",1769764798584,0.01686963,82659.0,82629.0,0.22489047]
["bitfinex","BTCUSD",1769764849708,0.001,82644.0,82630.0,0.20294828]
["bitfinex","BTCUSD",1769764897868,0.0002589,82620.0,82592.0,0.02349541]
["bitfinex","BTCUSD",1769764957905,0.01,82700.0,82684.0,0.02499999]
["bitfinex","BTCUSD",1769764991662,0.19057968,82592.0,82566.0,0.19098557]
["bitfinex","BTCUSD",1769765084073,0.12448,82621.0,82576.0,0.0232265]
["bitfinex","BTCUSD",1769765117115,0.12118238,82614.0,82584.0,0.02441646]
["bitfinex","BTCUSD",1769765159351,0.25204483,82328.0,82282.0,0.25204484]
["bitfinex","BTCUSD",1769765194718,0.1204,82482.0,82477.0,0.01]
["bitfinex","BTCUSD",1769765273773,0.09678505,82579.0,82549.0,0.00013902]
["bitfinex","BTCUSD",1769765338607,0.07770396,82494.0,82466.0,0.08243461]
["bitfinex","BTCUSD",1769765373821,0.02271095,82496.0,82472.0,0.07910796]
["bitfinex","BTCUSD",1769765428110,0.09100952,82527.0,82501.0,0.08999422]
["bitfinex","BTCUSD",1769765454804,0.0911362,82533.0,82509.0,0.07735648]
["bitfinex","BTCUSD",1769765518729,0.0248832,82539.0,82497.0,0.02320162]
["bitfinex","BTCUSD",1769765556156,0.3187333,82580.0,82574.0,0.04122736]
["bitfinex","BTCUSD",1769765623834,0.01,82613.0,82597.0,0.12557638]
["bitfinex","BTCUSD",1769765690284,0.001,82600.0,82585.0,0.02307179]
["bitfinex","BTCUSD",1769765757938,0.001,82568.0,82541.0,0.13627562]
["bitfinex","BTCUSD",1769765774930,0.1689121,82594.0,82578.0,0.09894262]
["bitfinex","BTCUSD",1769765893898,0.02452384,82633.0,82592.0,0.16054661]
["bitfinex","BTCUSD",1769765902977,0.18068404,82595.0,82577.0,0.02280306]
["bitfinex","BTCUSD",1769765948497,0.02458762,82602.0,82581.0,0.17031779]
["bitfinex","BTCUSD",1769766066337,0.18289802,82665.0,82637.0,0.0003713]
["bitfinex","BTCUSD",1769766082175,0.18289802,82650.0,82629.0,0.02499999]
["bitfinex","BTCUSD",1769766205467,0.18148797,82599.0,82577.0,0.00074451]
["bitfinex","BTCUSD",1769766223594,0.16677195,82599.0,82575.0,0.0236492]
["bitfinex","BTCUSD",1769766307585,0.16881069,82546.0,82525.0,0.02282238]
["bitfinex","BTCUSD",1769766358155,0.02414509,82403.0,82393.0,0.0002446]
["bitfinex","BTCUSD",1769766401826,0.19297891,82435.0,82418.0,0.19239751]
["bitfinex","BTCUSD",1769766466274,0.17837926,82418.0,82402.0,0.17065259]
["bitfinex","BTCUSD",1769766531442,0.02444842,82398.0,82384.0,0.02]
["bitfinex","BTCUSD",1769766568563,0.02473105,82358.0,82338.0,0.02256733]
["bitfinex","BTCUSD",1769766580955,0.16565161,82353.0,82328.0,0.16915068]
["bitfinex","BTCUSD",1769766643358,0.16942221,82308.0,82299.0,0.00046416]
["bitfinex","BTCUSD",1769766686575,0.02286011,82290.0,82252.0,0.16157618]
["bitfinex","BTCUSD",1769766720256,0.14397941,82302.0,82268.0,0.00013924]
["bitfinex","BTCUSD",1769766750976,0.18509956,82301.0,82274.0,0.16869486]
["bitfinex","BTCUSD",1769766789698,0.01902378,82439.0,82404.0,0.02324246]
["bitfinex","BTCUSD",1769766836706,0.1756506,82453.0,82440.0,0.00046391]
["bitfinex","BTCUSD",1769766897586,0.00046419,82439.0,82417.0,0.17753527]
["bitfinex","BTCUSD",1769766944457,0.02499999,82399.0,82383.0,0.12485899]
["bitfinex","BTCUSD",1769767005539,0.0002582,82420.0,82398.0,0.18192793]
["bitfinex","BTCUSD",1769767044483,0.18992501,82480.0,82463.0,0.02465007]
["bitfinex","BTCUSD",1769767080498,0.00777171,82489.0,82472.0,0.21255522]
["bitfinex","BTCUSD",1769767162010,0.00939621,82449.0,82426.0,0.02496262]
["bitfinex","BTCUSD",1769767219932,0.17954174,82439.0,82419.0,0.02365985]
["bitfinex","BTCUSD",1769767281375,0.00013893,82451.0,82422.0,0.00060001]
["bitfinex","BTCUSD",1769767327861,0.01926381,82440.0,82403.0,0.12456]
["bitfinex","BTCUSD",1769767381615,0.15361633,82405.0,82394.0,0.00146362]
["bitfinex","BTCUSD",1769767449445,0.12074244,82412.0,82395.0,0.02499999]
["bitfinex","BTCUSD",1769767498606,0.14730061,82355.0,82335.0,0.0002]
["bitfinex","BTCUSD",1769767542494,0.0229999,82386.0,82371.0,0.00655527]
["bitfinex","BTCUSD",1769767604482,0.00113915,82374.0,82360.0,0.0233479]
["bitfinex","BTCUSD",1769767661910,0.02413749,82408.0,82389.0,0.17730478]
["bitfinex","BTCUSD",1769767728040,0.19936759,82294.0,82271.0,0.19790763]
["bitfinex","BTCUSD",1769767769983,0.42967122,82299.0,82268.0,0.1880646]
["bitfinex","BTCUSD",1769767776563,0.02478574,82287.0,82269.0,0.001]
["bitfinex","BTCUSD",1769767889041,0.24297,82308.0,82288.0,0.02448379]
["bitfinex","BTCUSD",1769767903924,0.0002136,82330.0,82316.0,0.16784951]
["bitfinex","BTCUSD",1769768052525,0.000246,82409.0,82381.0,0.02499999]
["bitfinex","BTCUSD",1769768058724,0.20115233,82365.0,82343.0,0.0229246]
["bitfinex","BTCUSD",1769768213546,0.21106393,82321.0,82302.0,0.03749713]
["bitfinex","BTCUSD",1769768233053,0.22525917,82326.0,82293.0,0.03749713]
["bitfinex","BTCUSD",1769768323156,0.00604429,82396.0,82352.0,0.06877579]
["bitfinex","BTCUSD",1769768402825,0.00013919,82429.0,82421.0,0.03749918]
["bitfinex","BTCUSD",1769768445311,0.24168838,82527.0,82501.0,0.03749918]
["bitfinex","BTCUSD",1769768473532,0.01140054,82535.0,82520.0,0.03749918]
["bitfinex","BTCUSD",1769768545812,0.28576007,82576.0,82560.0,0.02401793]
["bitfinex","BTCUSD",1769768586956,0.27022855,82556.0,82525.0,0.02253975]
["bitfinex","BTCUSD",1769768608400,0.2950802,82553.0,82536.0,0.02253975]
["bitfinex","BTCUSD",1769768694460,0.01898493,82585.0,82573.0,0.28005175]
["bitfinex","BTCUSD",1769768748330,0.29924497,82598.0,82578.0,0.29723345]
["bitfinex","BTCUSD",1769768793033,0.29489626,82615.0,82598.0,0.00043777]
["bitfinex","BTCUSD",1769768854492,0.24221,82573.0,82532.0,0.04930879]
["bitfinex","BTCUSD",1769768924063,0.0001042,82601.0,82568.0,8.973e-05]
["bitfinex","BTCUSD",1769768964222,0.30464377,82581.0,82565.0,0.02296303]
["bitfinex","BTCUSD",1769769079306,0.02433383,82637.0,82602.0,7.846e-05]
["bitfinex","BTCUSD",1769769121741,0.27206334,82621.0,82594.0,5.603e-05]
["bitfinex","BTCUSD",1769769174483,0.01898318,82604.0,82585.0,0.24631628]
["bitfinex","BTCUSD",1769769229966,0.2421,82609.0,82596.0,0.25645408]
["bitfinex","BTCUSD",1769769275687,0.2563957,82660.0,82634.0,0.25695134]
["bitfinex","BTCUSD",1769769362171,0.27752251,82681.0,82663.0,0.00013875]
["bitfinex","BTCUSD",1769769400050,0.0002426,82681.0,82670.0,0.26099973]
["bitfinex","BTCUSD",1769769486307,0.25856976,82667.0,82661.0,0.00614424]
["bitfinex","BTCUSD",1769769516210,0.24193,82625.0,82610.0,0.02404501]
["bitfinex","BTCUSD",1769769563758,0.04410851,82623.0,82592.0,0.02417137]
["bitfinex","BTCUSD",1769769632159,0.25670955,82626.0,82597.0,0.02431763]
["bitfinex","BTCUSD",1769769778071,0.02330261,82625.0,82611.0,0.26017244]
["bitfinex","BTCUSD",1769769790044,0.2371913,82625.0,82609.0,0.28031309]
["bitfinex","BTCUSD",1769769899529,0.0003106,82662.0,82634.0,4.628e-05]
["bitfinex","BTCUSD",1769769930112,0.24764107,82674.0,82658.0,0.24037055]
["bitfinex","BTCUSD",1769770000080,0.00013862,82715.0,82687.0,0.02407325]
["bitfinex","BTCUSD",1769770031426,0.25583646,82717.0,82703.0,0.00013862]
["bitfinex","BTCUSD",1769770116690,0.25404671,82735.0,82713.0,0.25188497]
["bitfinex","BTCUSD",1769770170506,0.00043859,82797.0,82774.0,0.02499999]
["bitfinex","BTCUSD",1769770191503,0.0002817,82805.0,82791.0,0.02499999]
["bitfinex","BTCUSD",1769770262249,0.01,82838.0,82806.0,0.2391222]
["bitfinex","BTCUSD",1769770285161,0.425134,82851.0,82825.0,0.23807353]
["bitfinex","BTCUSD",1769770328040,0.26318356,82792.0,82773.0,0.02356475]
["bitfinex","BTCUSD",1769770360321,0.2200141,82871.0,82852.0,0.02494204]
["bitfinex","BTCUSD",1769770435601,0.23944525,82924.0,82912.0,0.22042916]
["bitfinex","BTCUSD",1769770469384,0.24047446,82899.0,82888.0,0.02497447]
["bitfinex","BTCUSD",1769770529061,0.23821292,82828.0,82792.0,0.23578572]
["bitfinex","BTCUSD",1769770550453,0.24007645,82820.0,82801.0,0.02499999]
["bitfinex","BTCUSD",1769770621470,0.24360372,82860.0,82844.0,0.02495132]
["bitfinex","BTCUSD",1769770636139,0.24007477,82869.0,82851.0,0.02365024]
["bitfinex","BTCUSD",1769770733403,0.12096231,82862.0,82851.0,0.000249]
["bitfinex","BTCUSD",1769770771426,0.02492704,82867.0,82848.0,0.23680157]
["bitfinex","BTCUSD",1769770807058,0.02308121,82876.0,82857.0,0.270692]
["bitfinex","BTCUSD",1769770895350,0.00023374,82886.0,82880.0,0.25588053]
["bitfinex","BTCUSD",1769770927034,0.2055241,82904.0,82889.0,0.26856995]
["bitfinex","BTCUSD",1769771015261,2.339705,82899.0,82853.0,0.2454776]
["bitfinex","BTCUSD",1769771032429,0.500388,82897.0,82881.0,0.28132663]
["bitfinex","BTCUSD",1769771128485,0.12083223,82901.0,82888.0,0.02472522]
["bitfinex","BTCUSD",1769771161088,0.37209389,82889.0,82870.0,0.27434896]
["bitfinex","BTCUSD",1769771203654,0.02420751,82880.0,82858.0,0.24596776]
["bitfinex","BTCUSD",1769771278811,0.12067308,82846.0,82818.0,0.02278997]
["bitfinex","BTCUSD",1769771310501,0.0244476,82858.0,82838.0,0.26624442]
["bitfinex","BTCUSD",1769771393471,0.02327522,82846.0,82814.0,0.00013905]
["bitfinex","BTCUSD",1769771415397,0.12068856,82826.0,82804.0,0.02491768]
["bitfinex","BTCUSD",1769771495294,0.12069707,82853.0,82838.0,0.27535874]
["bitfinex","BTCUSD",1769771537971,0.12083274,82876.0,82861.0,0.25144476]
["bitfinex","BTCUSD",1769771730813,0.1204,82944.0,82924.0,0.023225]
["bitfinex","BTCUSD",1769771753115,0.01890824,82940.0,82913.0,0.0001429]
["bitfinex","BTCUSD",1769771885442,0.02394213,82973.0,82952.0,0.23845859]
["bitfinex","BTCUSD",1769771909823,0.24117,82911.0,82900.0,0.02306079]
["bitfinex","BTCUSD",1769771979823,0.12052981,82874.0,82858.0,1e-08]
["bitfinex","BTCUSD",1769772004291,0.23573377,82855.0,82846.0,0.0002801]
["bitfinex","BTCUSD",1769772100575,0.21166165,82869.0,82860.0,0.029]
["bitfinex","BTCUSD",1769772180460,0.22613662,82845.0,82829.0,0.02335972]
["bitfinex","BTCUSD",1769772225203,0.31161224,82848.0,82832.0,0.02292964]
["bitfinex","BTCUSD",1769772371794,0.0002968,82846.0,82839.0,0.22525286]
["bitfinex","BTCUSD",1769772443508,0.553519,82798.0,82782.0,0.19722594]
["bitfinex","BTCUSD",1769772507803,0.12091483,82770.0,82764.0,0.00046269]
["bitfinex","BTCUSD",1769772529559,0.19860709,82777.0,82764.0,0.02519179]
["bitfinex","BTCUSD",1769772665766,0.12081605,82813.0,82801.0,0.00966179]
["bitfinex","BTCUSD",1769772720712,0.31130087,82832.0,82817.0,0.02283041]
["bitfinex","BTCUSD",1769772821666,0.1810801,82880.0,82863.0,0.21342667]
["bitfinex","BTCUSD",1769772848856,0.1836688,82872.0,82849.0,0.02452687]
["bitfinex","BTCUSD",1769772917543,0.1208714,82860.0,82851.0,0.12054004]
["bitfinex","BTCUSD",1769772958203,0.12065063,82847.0,82834.0,0.02496779]
["bitfinex","BTCUSD",1769773026935,0.12085064,82857.0,82843.0,0.17887363]
["bitfinex","BTCUSD",1769773033649,0.18025445,82872.0,82857.0,0.17887363]
["bitfinex","BTCUSD",1769773080915,0.22318642,82879.0,82823.0,0.02263979]
["bitfinex","BTCUSD",1769773167106,0.19272658,82848.0,82832.0,0.20684244]
["bitfinex","BTCUSD",1769773198769,0.19993113,82885.0,82870.0,0.18499944]
["bitfinex","BTCUSD",1769773282552,0.16738,82934.0,82921.0,0.21749934]
["bitfinex","BTCUSD",1769773298584,0.135921,82964.0,82951.0,0.0966703]
["bitfinex","BTCUSD",1769773379463,0.00013869,83001.0,82984.0,0.18947874]
["bitfinex","BTCUSD",1769773408214,0.19990728,82965.0,82945.0,0.02448369]
["bitfinex","BTCUSD",1769773553607,0.00353539,82834.0,82826.0,0.0004]
["bitfinex","BTCUSD",1769773578920,0.12068555,82853.0,82839.0,0.02374131]
["bitfinex","BTCUSD",1769773666697,0.02314622,82855.0,82839.0,0.22356617]
["bitfinex","BTCUSD",1769773728808,0.24313487,82855.0,82842.0,0.12404]
["bitfinex","BTCUSD",1769773800615,0.21300743,82756.0,82738.0,0.02412624]
["bitfinex","BTCUSD",1769773822755,0.24314755,82832.0,82810.0,0.02313297]
["bitfinex","BTCUSD",1769773876671,0.20430542,82986.0,82959.0,0.22186664]
["bitfinex","BTCUSD",1769773906732,0.19982929,83002.0,82983.0,0.22936064]
["bitfinex","BTCUSD",1769773929303,0.0003925,83056.0,83038.0,0.02494999]
["bitfinex","BTCUSD",1769773982475,0.02451837,83113.0,83099.0,0.21884546]
["bitfinex","BTCUSD",1769773998285,0.01325225,83127.0,83098.0,0.02390618]
["bitfinex","BTCUSD",1769774051663,0.02274867,83144.0,83121.0,0.02401801]
["bitfinex","BTCUSD",1769774065599,0.02512214,83193.0,83174.0,0.2226621]
["bitfinex","BTCUSD",1769774106302,0.24061052,83333.0,83300.0,0.02447632]
["bitfinex","BTCUSD",1769774134356,0.02375772,83330.0,83307.0,0.24135814]
["bitfinex","BTCUSD",1769774185798,0.02390148,83181.0,83159.0,0.00100132]
["bitfinex","BTCUSD",1769774232664,0.23461626,83248.0,83222.0,0.21910162]
["bitfinex","BTCUSD",1769774247874,0.23461626,83278.0,83254.0,0.02315148]
["bitfinex","BTCUSD",1769774307566,0.12015584,83285.0,83269.0,0.22865147]
["bitfinex","BTCUSD",1769774340501,0.12014016,83253.0,83240.0,0.26648861]
["bitfinex","BTCUSD",1769774403474,0.0238738,83227.0,83206.0,0.23831638]
["bitfinex","BTCUSD",1769774437957,0.22798605,83228.0,83202.0,0.02385568]
["bitfinex","BTCUSD",1769774481818,0.0245527,83298.0,83271.0,0.24562024]
["bitfinex","BTCUSD",1769774523293,0.26400262,83305.0,83287.0,0.24852151]
["bitfinex","BTCUSD",1769774597642,0.23479295,83317.0,83302.0,0.02365953]
["bitfinex","BTCUSD",1769774619435,0.02311568,83270.0,83250.0,0.02316635]
["bitfinex","BTCUSD",1769774661491,0.01882829,83290.0,83274.0,0.24643394]
["bitfinex","BTCUSD",1769774714367,0.23310515,83282.0,83271.0,0.07682566]
["bitfinex","BTCUSD",1769774753818,0.23719492,83264.0,83245.0,0.23723112]
["bitfinex","BTCUSD",1769774848014,0.23833917,83167.0,83151.0,0.0004]
["bitfinex","BTCUSD",1769774855414,0.02888,83186.0,83174.0,0.02183631]
["bitfinex","BTCUSD",1769774950347,0.0187652,83137.0,83119.0,0.00410099]
["bitfinex","BTCUSD",1769774966871,0.11998525,83122.0,83107.0,0.02419038]
["bitfinex","BTCUSD",1769775068696,0.000224,83142.0,83131.0,0.02481806]
["bitfinex","BTCUSD",1769775145942,0.0188754,83079.0,83064.0,0.21005649]
["bitfinex","BTCUSD",1769775221904,0.01888447,83037.0,83022.0,0.23333158]
["bitfinex","BTCUSD",1769775291183,0.14751903,83017.0,83003.0,0.00013856]
["bitfinex","BTCUSD",1769775298726,0.02371903,82998.0,82981.0,0.24025946]
["bitfinex","BTCUSD",1769775363434,0.28772468,83009.0,82991.0,0.24558599]
["bitfinex","BTCUSD",1769775449659,0.26452699,83009.0,82994.0,0.02878513]
["bitfinex","BTCUSD",1769775521301,0.01898844,82984.0,82976.0,0.03373697]
["bitfinex","BTCUSD",1769775598290,0.11526256,82963.0,82949.0,0.23934014]
["bitfinex","BTCUSD",1769775652616,0.02938026,82943.0,82934.0,0.00947639]
["bitfinex","BTCUSD",1769775702225,0.24924081,82972.0,82952.0,0.12396]
["bitfinex","BTCUSD",1769775783366,0.1208925,82896.0,82884.0,0.02328379]
["bitfinex","BTCUSD",1769775809942,0.124,82923.0,82911.0,0.02457333]
["bitfinex","BTCUSD",1769775901503,0.25358291,82819.0,82800.0,0.02350815]
["bitfinex","BTCUSD",1769775940415,0.22908941,82744.0,82726.0,0.01450046]
["bitfinex","BTCUSD",1769775980182,0.23342519,82772.0,82753.0,0.22338291]
["bitfinex","BTCUSD",1769776005267,0.2150057,82758.0,82730.0,0.02293416]
["bitfinex","BTCUSD",1769776042538,0.01894674,82763.0,82756.0,0.02431129]
["bitfinex","BTCUSD",1769776114570,0.25798782,82787.0,82777.0,0.2206958]
["bitfinex","BTCUSD",1769776205245,0.12084142,82805.0,82793.0,0.02556327]
["bitfinex","BTCUSD",1769776278124,0.47818048,82851.0,82842.0,0.02380924]
["bitfinex","BTCUSD",1769776335702,0.13979414,82853.0,82839.0,0.20053111]
["bitfinex","BTCUSD",1769776394006,0.20505075,82842.0,82825.0,0.0001393]
["bitfinex","BTCUSD",1769776441891,0.47919552,82740.0,82718.0,0.1242]
["bitfinex","BTCUSD",1769776499364,0.47908835,82761.0,82741.0,0.00013902]
["bitfinex","BTCUSD",1769776544673,0.21209096,82764.0,82751.0,0.1242]
["bitfinex","BTCUSD",1769776600172,0.02270245,82833.0,82819.0,0.01886665]
["bitfinex","BTCUSD",1769776669726,0.1201003,82830.0,82818.0,0.19887953]
["bitfinex","BTCUSD",1769776772835,0.00240989,82904.0,82886.0,0.02379505]
["bitfinex","BTCUSD",1769776793265,0.13045449,82911.0,82891.0,0.02499999]
["bitfinex","BTCUSD",1769776845429,0.11944492,82863.0,82846.0,0.21698391]
["bitfinex","BTCUSD",1769776904890,0.00038361,82932.0,82929.0,0.00833678]
["bitfinex","BTCUSD",1769776979421,0.27805987,82899.0,82881.0,0.23286412]
["bitfinex","BTCUSD",1769777025912,0.24369183,82891.0,82872.0,0.0230599]
["bitfinex","BTCUSD",1769777090889,0.21932868,82814.0,82800.0,0.0002]
["bitfinex","BTCUSD",1769777171138,0.11902005,82792.0,82779.0,0.26214698]
["bitfinex","BTCUSD",1769777223879,0.02324002,82892.0,82873.0,0.02270996]
["bitfinex","BTCUSD",1769777272397,0.11926121,82915.0,82885.0,0.04345045]
["bitfinex","BTCUSD",1769777306897,0.20625307,82916.0,82895.0,0.21310836]
["bitfinex","BTCUSD",1769777359243,0.09838868,82880.0,82854.0,0.1242604]
["bitfinex","BTCUSD",1769777397307,0.0004,82943.0,82900.0,0.47734622]
["bitfinex","BTCUSD",1769777465060,0.25235311,82950.0,82930.0,0.27775834]
["bitfinex","BTCUSD",1769777502106,0.02386948,82917.0,82906.0,0.0001544]
["bitfinex","BTCUSD",1769777558938,0.25467987,82874.0,82844.0,0.25273032]
["bitfinex","BTCUSD",1769777607991,0.02452523,82829.0,82809.0,0.12412]
["bitfinex","BTCUSD",1769777648446,0.24068847,82833.0,82818.0,0.24671021]
["bitfinex","BTCUSD",1769777717234,0.24362907,82869.0,82844.0,0.02499999]
["bitfinex","BTCUSD",1769777770659,0.11976071,82833.0,82819.0,0.05344909]
["bitfinex","BTCUSD",1769777839571,0.12028754,82829.0,82817.0,0.02331981]
["bitfinex","BTCUSD",1769777860871,0.12025099,82837.0,82821.0,0.24221481]
["bitfinex","BTCUSD",1769777904902,0.38990493,82838.0,82822.0,0.12412]
["bitfinex","BTCUSD",1769777980507,0.0002039,82890.0,82877.0,0.02389796]
["bitfinex","BTCUSD",1769778033312,0.02387535,82899.0,82887.0,0.000211]
["bitfinex","BTCUSD",1769778089308,0.24085591,82902.0,82876.0,0.02424441]
["bitfinex","BTCUSD",1769778136591,0.01893149,82848.0,82828.0,0.00296594]
["bitfinex","BTCUSD",1769778190761,0.2538038,82859.0,82833.0,0.02462791]
["bitfinex","BTCUSD",1769778225489,0.15673191,82857.0,82806.0,0.0231378]
["bitfinex","BTCUSD",1769778287621,0.11981165,82737.0,82721.0,0.02470626]
["bitfinex","BTCUSD",1769778312861,0.12030395,82731.0,82712.0,0.23655625]
["bitfinex","BTCUSD",1769778352451,0.2442677,82697.0,82668.0,0.23426643]
["bitfinex","BTCUSD",1769778389140,0.12031262,82673.0,82659.0,0.21672063]
["bitfinex","BTCUSD",1769778430639,0.22224757,82676.0,82649.0,0.20924526]
["bitfinex","BTCUSD",1769778495364,0.01273949,82621.0,82599.0,0.0003022]
["bitfinex","BTCUSD",1769778528067,0.23722253,82708.0,82692.0,0.02452343]
["bitfinex","BTCUSD",1769778609332,0.0004,82809.0,82794.0,0.02495807]
["bitfinex","BTCUSD",1769778673333,0.02369908,82882.0,82862.0,0.25045722]
["bitfinex","BTCUSD",1769778711233,0.0229442,82879.0,82854.0,0.25759562]
["bitfinex","BTCUSD",1769778746444,0.02301433,82892.0,82869.0,0.029]
["bitfinex","BTCUSD",1769778779606,0.12068131,82893.0,82881.0,0.26134163]
["bitfinex","BTCUSD",1769778791002,0.02256845,82891.0,82858.0,0.26942213]
["bitfinex","BTCUSD",1769778878433,0.12088148,82830.0,82810.0,0.26425017]
["bitfinex","BTCUSD",1769778892775,0.27022352,82819.0,82805.0,0.02275339]
["bitfinex","BTCUSD",1769778973598,0.01893616,82809.0,82794.0,0.26046122]
["bitfinex","BTCUSD",1769779022471,0.25671192,82783.0,82751.0,0.25093645]
["bitfinex","BTCUSD",1769779096164,0.29565446,82755.0,82737.0,0.05306084]
["bitfinex","BTCUSD",1769779140698,0.02315541,82801.0,82787.0,0.25688088]
["bitfinex","BTCUSD",1769779199011,0.12736329,82821.0,82806.0,0.02405878]
["bitfinex","BTCUSD",1769779227086,0.02469337,82790.0,82763.0,0.23607786]
["bitfinex","BTCUSD",1769779304907,0.24044356,82823.0,82792.0,0.02266874]
["bitfinex","BTCUSD",1769779330480,0.029,82835.0,82792.0,0.099]
["bitfinex","BTCUSD",1769779415851,0.27327443,82815.0,82794.0,0.099]
["bitfinex","BTCUSD",1769779495566,4.712e-05,82758.0,82739.0,0.02497644]
["bitfinex","BTCUSD",1769779572965,0.01895626,82720.0,82702.0,0.29127606]
["bitfinex","BTCUSD",1769779689389,0.12057155,82752.0,82712.0,0.0002708]
["bitfinex","BTCUSD",1769779708700,0.12072167,82745.0,82712.0,0.000233]
["bitfinex","BTCUSD",1769779779152,0.13061979,82748.0,82717.0,0.0003636]
["bitfinex","BTCUSD",1769779791370,0.120839,82747.0,82717.0,0.0003636]
["bitfinex","BTCUSD",1769779813624,0.24479297,82565.0,82470.0,0.0021]
["bitfinex","BTCUSD",1769779842873,0.15690063,82603.0,82558.0,0.06294218]
["bitfinex","BTCUSD",1769779868066,0.02908,82698.0,82667.0,0.06289689]
["bitfinex","BTCUSD",1769779905141,0.31284795,82648.0,82620.0,0.0008634]
["bitfinex","BTCUSD",1769779923649,0.02773632,82703.0,82680.0,0.4906881]
["bitfinex","BTCUSD",1769779988008,0.21670498,82802.0,82779.0,0.03631722]
["bitfinex","BTCUSD",1769780042849,0.02442354,82841.0,82808.0,0.12412]
["bitfinex","BTCUSD",1769780079014,0.20175912,82876.0,82850.0,0.21031072]
["bitfinex","BTCUSD",1769780107417,0.0012,82932.0,82908.0,0.06279283]
["bitfinex","BTCUSD",1769780133320,0.0346264,83043.0,83005.0,0.02351791]
["bitfinex","BTCUSD",1769780181226,0.02271689,83010.0,82985.0,0.22647627]
["bitfinex","BTCUSD",1769780246389,0.0915613,82945.0,82904.0,0.20917592]
["bitfinex","BTCUSD",1769780269211,0.59674505,82890.0,82861.0,0.02340924]
["bitfinex","BTCUSD",1769780331592,0.0004675,82975.0,82957.0,0.12392]
["bitfinex","BTCUSD",1769780355206,0.01965968,82838.0,82805.0,0.02251449]
["bitfinex","BTCUSD",1769780424536,0.21602106,82894.0,82844.0,0.0915613]
["bitfinex","BTCUSD",1769780457224,0.12048835,82922.0,82907.0,0.25316481]
["bitfinex","BTCUSD",1769780469285,0.22458577,82901.0,82863.0,0.22950448]
["bitfinex","BTCUSD",1769780562175,0.22326135,82883.0,82852.0,0.21839283]
["bitfinex","BTCUSD",1769780596020,0.23052288,82886.0,82860.0,0.02499999]
["bitfinex","BTCUSD",1769780682867,0.0002,82999.0,82987.0,0.21140396]
["bitfinex","BTCUSD",1769780703544,0.2305658,82959.0,82937.0,0.33568836]
["bitfinex","BTCUSD",1769780783910,0.02270251,82971.0,82930.0,0.59614419]
["bitfinex","BTCUSD",1769780832633,0.12077997,82958.0,82945.0,0.02428922]
["bitfinex","BTCUSD",1769780886181,0.02483671,82889.0,82865.0,0.24019003]
["bitfinex","BTCUSD",1769780910114,0.26787951,82885.0,82869.0,0.00075941]
["bitfinex","BTCUSD",1769781000643,0.27978748,82804.0,82777.0,0.0004]
["bitfinex","BTCUSD",1769781023667,0.12045633,82788.0,82771.0,0.29964175]
["bitfinex","BTCUSD",1769781045783,0.09656011,82806.0,82769.0,0.72387397]
["bitfinex","BTCUSD",1769781116928,0.12416,82807.0,82796.0,0.2951879]
["bitfinex","BTCUSD",1769781153265,0.01894019,82793.0,82773.0,0.00025]
["bitfinex","BTCUSD",1769781224044,0.29872468,82733.0,82715.0,0.30357945]
["bitfinex","BTCUSD",1769781246523,0.02266556,82724.0,82694.0,0.29437244]
["bitfinex","BTCUSD",1769781322962,0.33146725,82783.0,82765.0,0.02463988]
["bitfinex","BTCUSD",1769781344169,0.0004,82816.0,82808.0,0.1255008]
["bitfinex","BTCUSD",1769781455652,0.12060939,82757.0,82748.0,0.032781]
["bitfinex","BTCUSD",1769781486583,0.47916922,82810.0,82795.0,0.34263928]
["bitfinex","BTCUSD",1769781525794,0.12090993,82786.0,82774.0,0.31843054]
["bitfinex","BTCUSD",1769781595857,0.02456351,82808.0,82793.0,0.12416]
["bitfinex","BTCUSD",1769781617930,0.00018789,82837.0,82835.0,0.33773393]
["bitfinex","BTCUSD",1769781689243,0.31879477,82935.0,82915.0,0.124]
["bitfinex","BTCUSD",1769781707807,0.33258481,82931.0,82904.0,0.31265701]
["bitfinex","BTCUSD",1769781778583,0.02232595,82896.0,82873.0,0.29194406]
["bitfinex","BTCUSD",1769781789647,0.3318887,82915.0,82896.0,0.31611357]
["bitfinex","BTCUSD",1769781869760,0.31148974,82951.0,82935.0,0.30869125]
["bitfinex","BTCUSD",1769781909336,0.0002,82990.0,82973.0,0.3021762]
["bitfinex","BTCUSD",1769781981907,0.03,83004.0,82991.0,0.02253777]
["bitfinex","BTCUSD",1769782013799,0.05395074,83013.0,82995.0,0.27169558]
["bitfinex","BTCUSD",1769782090158,0.02350638,82972.0,82955.0,0.29640132]
["bitfinex","BTCUSD",1769782122519,0.12047466,82927.0,82916.0,0.01]
["bitfinex","BTCUSD",1769782206523,0.24066115,82971.0,82958.0,0.12392]
["bitfinex","BTCUSD",1769782260881,0.22674445,83122.0,83100.0,0.28907652]
["bitfinex","BTCUSD",1769782288637,0.727538,83169.0,83146.0,0.10584047]
["bitfinex","BTCUSD",1769782351513,0.02453339,83131.0,83096.0,0.24672813]
["bitfinex","BTCUSD",1769782381747,0.02356736,83137.0,83121.0,0.02443731]
["bitfinex","BTCUSD",1769782444068,0.2678954,83094.0,83073.0,0.38853048]
["bitfinex","BTCUSD",1769782492638,0.12033705,83062.0,83044.0,0.29948361]
["bitfinex","BTCUSD",1769782588278,0.1238,83026.0,83010.0,0.28477975]
["bitfinex","BTCUSD",1769782629137,0.30200899,83060.0,83043.0,0.0394269]
["bitfinex","BTCUSD",1769782727730,0.27791004,83026.0,83008.0,0.03016629]
["bitfinex","BTCUSD",1769782771786,0.73095554,83050.0,83035.0,0.0237767]
["bitfinex","BTCUSD",1769782810929,0.26009502,83049.0,83033.0,0.27654774]
["bitfinex","BTCUSD",1769782905606,0.02326933,83104.0,83081.0,0.02460025]
["bitfinex","BTCUSD",1769782948383,0.23482135,83188.0,83162.0,0.0235948]
["bitfinex","BTCUSD",1769783009554,0.12368,83080.0,83037.0,0.02271627]
["bitfinex","BTCUSD",1769783040033,0.29537247,83049.0,83029.0,0.30674374]
["bitfinex","BTCUSD",1769783112075,0.29233538,83109.0,83089.0,0.0243188]
["bitfinex","BTCUSD",1769783151293,0.47509361,83080.0,83050.0,0.47509361]
["bitfinex","BTCUSD",1769783248030,0.3088256,83066.0,83050.0,0.05617547]
["bitfinex","BTCUSD",1769783284699,0.01888552,83037.0,83016.0,0.32944606]
["bitfinex","BTCUSD",1769783386809,0.31833406,83033.0,83014.0,0.02300154]
["bitfinex","BTCUSD",1769783426749,0.59384205,83100.0,83021.0,0.59742964]
["bitfinex","BTCUSD",1769783460547,0.31375203,83126.0,83099.0,0.0001505]
["bitfinex","BTCUSD",1769783483511,0.13492919,82950.0,82901.0,0.0004]
["bitfinex","BTCUSD",1769783524629,0.029,82997.0,82957.0,0.02492137]
["bitfinex","BTCUSD",1769783543548,0.30429224,83076.0,83033.0,0.03020308]
["bitfinex","BTCUSD",1769783583748,0.0002,83239.0,83204.0,0.01461884]
["bitfinex","BTCUSD",1769783605103,0.01884212,83230.0,83188.0,0.01641764]
["bitfinex","BTCUSD",1769783646132,0.02253758,83365.0,83325.0,0.13944822]
["bitfinex","BTCUSD",1769783676403,0.12344,83259.0,83218.0,0.2641808]
["bitfinex","BTCUSD",1769783714098,0.121987,83270.0,83226.0,0.2845105]
["bitfinex","BTCUSD",1769783742488,0.114051,83299.0,83260.0,0.27300359]
["bitfinex","BTCUSD",1769783759099,0.0248832,83310.0,83248.0,0.001]
["bitfinex","BTCUSD",1769783808669,0.02293235,83240.0,83204.0,0.27378847]
["bitfinex","BTCUSD",1769783829478,1.289068,83219.0,83174.0,0.12352]
["bitfinex","BTCUSD",1769783871383,0.88018525,83360.0,83309.0,0.36095053]
["bitfinex","BTCUSD",1769783895919,0.28770941,83455.0,83430.0,0.27363236]
["bitfinex","BTCUSD",1769783929307,0.01199962,83488.0,83455.0,0.24924693]
["bitfinex","BTCUSD",1769783965579,0.12324,83453.0,83411.0,0.02038442]
["bitfinex","BTCUSD",1769783985635,0.01,83459.0,83424.0,0.02487771]
["bitfinex","BTCUSD",1769784031504,0.32801,83522.0,83489.0,0.01437031]
["bitfinex","BTCUSD",1769784050976,0.52152764,83490.0,83464.0,0.02876]
["bitfinex","BTCUSD",1769784089914,0.510933,83400.0,83377.0,0.0216]
["bitfinex","BTCUSD",1769784123214,0.195526,83458.0,83423.0,0.02406007]
["bitfinex","BTCUSD",1769784161206,0.123,83608.0,83583.0,0.02391706]
["bitfinex","BTCUSD",1769784197590,0.12472118,83623.0,83598.0,0.15176]
["bitfinex","BTCUSD",1769784239797,0.00057,83709.0,83673.0,0.06592113]
["bitfinex","BTCUSD",1769784250140,0.51908754,83700.0,83671.0,0.12284]
["bitfinex","BTCUSD",1769784310575,0.1228,83746.0,83718.0,0.05972431]
["bitfinex","BTCUSD",1769784321758,0.43357369,83843.0,83800.0,0.75768366]
["bitfinex","BTCUSD",1769784351741,0.01872808,83738.0,83708.0,0.02457601]
["bitfinex","BTCUSD",1769784399189,0.38348117,83617.0,83581.0,0.02478218]
["bitfinex","BTCUSD",1769784431518,0.12304,83479.0,83448.0,0.0004]
["bitfinex","BTCUSD",1769784476659,0.12284,83708.0,83683.0,0.00812989]
["bitfinex","BTCUSD",1769784489276,0.39645898,83588.0,83556.0,0.08129887]
["bitfinex","BTCUSD",1769784552197,0.64364088,83560.0,83527.0,0.02348744]
["bitfinex","BTCUSD",1769784561253,0.0007734,83621.0,83615.0,0.001]
["bitfinex","BTCUSD",1769784618126,0.239759,83562.0,83522.0,0.02489422]
["bitfinex","BTCUSD",1769784645919,1.83986524,83580.0,83545.0,0.0504674]
["bitfinex","BTCUSD",1769784685645,0.0237027,83521.0,83487.0,0.44942132]
["bitfinex","BTCUSD",1769784706801,0.238611,83617.0,83582.0,0.06848054]
["bitfinex","BTCUSD",1769784755374,0.07188427,83456.0,83434.0,0.4396886]
["bitfinex","BTCUSD",1769784777778,0.552741,83285.0,83270.0,0.00170175]
["bitfinex","BTCUSD",1769784808293,0.976915,83237.0,83193.0,0.14748926]
["bitfinex","BTCUSD",1769784842230,0.12062,83168.0,83133.0,0.39130732]
["bitfinex","BTCUSD",1769784870447,0.41561466,83124.0,83064.0,0.41859108]
["bitfinex","BTCUSD",1769784901157,0.59327324,83200.0,83184.0,0.02888]
["bitfinex","BTCUSD",1769784928330,0.891234,83236.0,83196.0,0.01059545]
["bitfinex","BTCUSD",1769784975000,0.59159226,83190.0,83144.0,0.12348]
["bitfinex","BTCUSD",1769784993744,0.11543665,83246.0,83219.0,0.20255671]
["bitfinex","BTCUSD",1769785042669,0.12984752,83078.0,83063.0,0.0181029]
["bitfinex","BTCUSD",1769785073678,0.32600493,83095.0,83054.0,0.01345085]
["bitfinex","BTCUSD",1769785109823,0.11992658,83104.0,83083.0,0.02498301]
["bitfinex","BTCUSD",1769785151247,0.09635826,83029.0,82991.0,0.02421266]
["bitfinex","BTCUSD",1769785194404,0.32724098,83122.0,83094.0,0.09635826]
["bitfinex","BTCUSD",1769785228359,0.2512354,83192.0,83158.0,0.04016133]
["bitfinex","BTCUSD",1769785258400,0.12356,83171.0,83130.0,0.001]
["bitfinex","BTCUSD",1769785300521,0.31454583,83145.0,83111.0,0.02460358]
["bitfinex","BTCUSD",1769785327351,0.0960684,83310.0,83259.0,0.02379165]
["bitfinex","BTCUSD",1769785361542,0.01683934,83350.0,83319.0,0.01]
["bitfinex","BTCUSD",1769785401031,0.681381,83318.0,83273.0,0.21138189]
["bitfinex","BTCUSD",1769785431166,0.564426,83390.0,83351.0,0.12336]
["bitfinex","BTCUSD",1769785471184,0.471344,83334.0,83295.0,0.02420582]
["bitfinex","BTCUSD",1769785519857,0.34617591,83442.0,83381.0,0.20134108]
["bitfinex","BTCUSD",1769785551012,0.482831,83580.0,83534.0,0.10060362]
["bitfinex","BTCUSD",1769785579534,1.602129,83613.0,83509.0,0.05971427]
["bitfinex","BTCUSD",1769785609765,0.13875515,83539.0,83495.0,0.23838906]
["bitfinex","BTCUSD",1769785610087,0.13875515,83526.0,83495.0,0.123]
["bitfinex","BTCUSD",1769785672270,0.894513,83567.0,83526.0,0.01468223]
["bitfinex","BTCUSD",1769785677644,0.617707,83588.0,83547.0,0.02382227]
["bitfinex","BTCUSD",1769785726771,0.01892148,83529.0,83492.0,0.05988536]
["bitfinex","BTCUSD",1769785773190,0.0311054,83561.0,83532.0,0.27288895]
["bitfinex","BTCUSD",1769785811063,0.29119596,83572.0,83533.0,0.02341068]
["bitfinex","BTCUSD",1769785845306,0.13875515,83526.0,83495.0,0.02928885]
["bitfinex","BTCUSD",1769785880532,0.02457686,83531.0,83492.0,0.12312]
["bitfinex","BTCUSD",1769785912967,0.30259,83687.0,83651.0,0.44633531]
["bitfinex","BTCUSD",1769785951276,0.11929956,83640.0,83610.0,0.28384985]
["bitfinex","BTCUSD",1769785974193,0.97873833,83610.0,83568.0,0.2893395]
["bitfinex","BTCUSD",1769786021187,0.12308,83548.0,83528.0,0.02286443]
["bitfinex","BTCUSD",1769786051714,0.26753901,83394.0,83353.0,0.14350033]
["bitfinex","BTCUSD",1769786078604,0.02333536,83327.0,83293.0,0.27089802]
["bitfinex","BTCUSD",1769786119282,0.11976679,83359.0,83330.0,0.14350033]
["bitfinex","BTCUSD",1769786142403,0.01119023,83425.0,83421.0,0.05993661]
["bitfinex","BTCUSD",1769786182863,0.17907,83599.0,83573.0,0.06581054]
["bitfinex","BTCUSD",1769786209466,0.909694,83557.0,83527.0,0.12304]
["bitfinex","BTCUSD",1769786256193,0.1056,83391.0,83363.0,0.12324]
["bitfinex","BTCUSD",1769786274970,0.02283754,83401.0,83368.0,0.12328]
["bitfinex","BTCUSD",1769786301953,0.02378466,83408.0,83370.0,0.29541297]
["bitfinex","BTCUSD",1769786338417,0.180842,83361.0,83326.0,0.02346306]
["bitfinex","BTCUSD",1769786364293,0.1295531,83278.0,83256.0,0.02298257]
["bitfinex","BTCUSD",1769786407045,0.61478256,83250.0,83222.0,0.0011]
["bitfinex","BTCUSD",1769786429306,0.11927968,83273.0,83239.0,0.04616459]
["bitfinex","BTCUSD",1769786467944,0.8988981,83220.0,83183.0,0.03245422]
["bitfinex","BTCUSD",1769786485122,0.25039124,83074.0,83043.0,0.0005075]
["bitfinex","BTCUSD",1769786512056,0.06621909,83120.0,83079.0,0.04910134]
["bitfinex","BTCUSD",1769786546107,0.02490017,83182.0,83141.0,0.06013819]
["bitfinex","BTCUSD",1769786577532,0.02888,83240.0,83221.0,0.18297824]
["bitfinex","BTCUSD",1769786623746,0.0004,83356.0,83305.0,0.27848159]
["bitfinex","BTCUSD",1769786681696,0.01151887,83260.0,83226.0,0.02300792]
["bitfinex","BTCUSD",1769786704832,0.769912,83208.0,83172.0,0.02300792]
["bitfinex","BTCUSD",1769786778917,0.06743275,83024.0,82996.0,0.02413437]
["bitfinex","BTCUSD",1769786782015,0.29512283,82962.0,82935.0,0.02892]
["bitfinex","BTCUSD",1769786810491,0.12542739,82844.0,82824.0,0.15304]
["bitfinex","BTCUSD",1769786866025,0.13989401,82823.0,82782.0,0.3279729]
["bitfinex","BTCUSD",1769786874956,0.36942358,82829.0,82781.0,0.42751852]
["bitfinex","BTCUSD",1769786935202,0.582802,82762.0,82730.0,0.02480589]
["bitfinex","BTCUSD",1769786954319,0.11794664,82758.0,82728.0,0.36790169]
["bitfinex","BTCUSD",1769787000866,0.12432,82697.0,82666.0,0.02447353]
["bitfinex","BTCUSD",1769787030626,0.00047139,82692.0,82659.0,0.34489441]
["bitfinex","BTCUSD",1769787070459,1.157372,82739.0,82700.0,0.02497248]
["bitfinex","BTCUSD",1769787102019,0.17639202,82707.0,82655.0,0.14035258]
["bitfinex","BTCUSD",1769787142260,0.01453497,82523.0,82494.0,0.12452]
["bitfinex","BTCUSD",1769787164091,0.14534972,82557.0,82516.0,0.06059408]
["bitfinex","BTCUSD",1769787173276,0.40347149,82565.0,82529.0,0.0605842]
["bitfinex","BTCUSD",1769787225593,0.02904,82668.0,82636.0,0.242023]
["bitfinex","BTCUSD",1769787255625,0.24136993,82861.0,82790.0,0.13519059]
["bitfinex","BTCUSD",1769787292625,0.12404,82892.0,82858.0,0.0603437]
["bitfinex","BTCUSD",1769787319312,0.4490186,82986.0,82944.0,0.04241689]
["bitfinex","BTCUSD",1769787358478,0.02,83290.0,83265.0,0.001]
["bitfinex","BTCUSD",1769787374603,0.12967599,83282.0,83248.0,0.06006091]
["bitfinex","BTCUSD",1769787420978,0.178775,83110.0,83052.0,0.24388242]
["bitfinex","BTCUSD",1769787437523,0.12372,83097.0,83074.0,0.06018729]
["bitfinex","BTCUSD",1769787494162,0.44483988,83239.0,83190.0,0.02285056]
["bitfinex","BTCUSD",1769787517121,0.12501277,83242.0,83199.0,0.02307361]
["bitfinex","BTCUSD",1769787550931,0.12501277,83206.0,83158.0,0.02313111]
["bitfinex","BTCUSD",1769787589252,0.59239021,83230.0,83194.0,0.02325374]
["bitfinex","BTCUSD",1769787611220,0.0002,83363.0,83333.0,0.02486704]
["bitfinex","BTCUSD",1769787662710,0.15216,83368.0,83339.0,0.02302499]
["bitfinex","BTCUSD",1769787682770,0.11934429,83312.0,83277.0,0.02421301]
["bitfinex","BTCUSD",1769787742239,0.47766444,83359.0,83327.0,0.1522]
["bitfinex","BTCUSD",1769787769786,6.899e-05,83313.0,83293.0,0.09123211]
["bitfinex","BTCUSD",1769787808724,0.11983755,83329.0,83306.0,0.1234]
["bitfinex","BTCUSD",1769787871580,0.1234,83366.0,83342.0,0.03902896]
["bitfinex","BTCUSD",1769787906257,0.40099994,83329.0,83302.0,0.3994977]
["bitfinex","BTCUSD",1769787963264,0.0244914,83247.0,83207.0,0.0004]
["bitfinex","BTCUSD",1769788013347,0.02438433,83195.0,83167.0,0.09123211]
["bitfinex","BTCUSD",1769788041192,0.35277312,83246.0,83222.0,0.04961147]
["bitfinex","BTCUSD",1769788068528,0.40401824,83288.0,83266.0,0.02376633]
["bitfinex","BTCUSD",1769788150630,0.0225461,83187.0,83163.0,0.03506883]
["bitfinex","BTCUSD",1769788157522,0.11977901,83154.0,83145.0,0.47937994]
["bitfinex","BTCUSD",1769788210705,0.01886865,83116.0,83095.0,0.40582287]
["bitfinex","BTCUSD",1769788234922,0.35799896,83144.0,83109.0,0.02070374]
["bitfinex","BTCUSD",1769788304425,0.32353906,83195.0,83167.0,0.33770225]
["bitfinex","BTCUSD",1769788327350,0.3363687,83132.0,83105.0,0.3324162]
["bitfinex","BTCUSD",1769788390476,0.19090702,83143.0,83118.0,0.0004842]
["bitfinex","BTCUSD",1769788420314,0.12022083,83156.0,83137.0,0.02371693]
["bitfinex","BTCUSD",1769788489665,0.12012631,83070.0,83051.0,0.02352904]
["bitfinex","BTCUSD",1769788511505,0.0003924,83143.0,83132.0,0.02470429]
["bitfinex","BTCUSD",1769788536797,0.2453,83132.0,83105.0,0.02377426]
["bitfinex","BTCUSD",1769788605449,0.1238,83014.0,82997.0,0.0002]
["bitfinex","BTCUSD",1769788628561,0.1202955,83023.0,83007.0,0.02310397]
["bitfinex","BTCUSD",1769788691177,0.3816236,83009.0,82950.0,0.36570109]
["bitfinex","BTCUSD",1769788723881,0.02551469,82990.0,82960.0,0.36936024]
["bitfinex","BTCUSD",1769788784253,0.12063152,82961.0,82947.0,0.02314791]
["bitfinex","BTCUSD",1769788805518,0.02288671,82929.0,82899.0,0.00529493]
["bitfinex","BTCUSD",1769788852373,0.12004663,82964.0,82935.0,0.36603208]
["bitfinex","BTCUSD",1769788869875,0.34400358,82954.0,82934.0,0.02896]
["bitfinex","BTCUSD",1769788926385,0.0248832,83022.0,82974.0,0.3771923]
["bitfinex","BTCUSD",1769788934673,0.37197338,82993.0,82958.0,0.3771923]
["bitfinex","BTCUSD",1769789006119,0.04360652,83003.0,82976.0,0.35605802]
["bitfinex","BTCUSD",1769789026981,0.38480937,82979.0,82948.0,0.0005187]
["bitfinex","BTCUSD",1769789095749,0.001,82834.0,82792.0,0.12404]
["bitfinex","BTCUSD",1769789112982,0.02412033,82818.0,82794.0,0.12412]
["bitfinex","BTCUSD",1769789169573,0.59768218,82840.0,82812.0,0.3918977]
["bitfinex","BTCUSD",1769789192849,0.36923449,82949.0,82916.0,0.36805941]
["bitfinex","BTCUSD",1769789241076,0.0004,83133.0,83117.0,0.09155082]
["bitfinex","BTCUSD",1769789274819,0.34359409,83201.0,83171.0,0.3858583]
["bitfinex","BTCUSD",1769789287711,0.1209165,83197.0,83174.0,0.37039399]
["bitfinex","BTCUSD",1769789350748,0.16303109,83192.0,83163.0,0.36432686]
["bitfinex","BTCUSD",1769789375694,0.0230248,83129.0,83103.0,0.36432686]
["bitfinex","BTCUSD",1769789438347,0.02872342,82929.0,82903.0,0.36535564]
["bitfinex","BTCUSD",1769789468327,0.12384,83032.0,83007.0,0.34400141]
["bitfinex","BTCUSD",1769789515422,0.02286422,83097.0,83075.0,0.38312556]
["bitfinex","BTCUSD",1769789541670,0.38117695,83017.0,82990.0,0.34868924]
["bitfinex","BTCUSD",1769789559710,0.36073098,83072.0,83042.0,0.06021013]
["bitfinex","BTCUSD",1769789649849,0.01226039,83163.0,83146.0,0.34746011]
["bitfinex","BTCUSD",1769789674662,0.36638465,83165.0,83144.0,0.02477342]
["bitfinex","BTCUSD",1769789746374,0.02461935,83080.0,83066.0,0.02892]
["bitfinex","BTCUSD",1769789776972,0.02340499,83038.0,83013.0,0.36755226]
["bitfinex","BTCUSD",1769789836938,0.0237917,83015.0,82994.0,0.37727543]
["bitfinex","BTCUSD",1769789870775,0.96949669,83082.0,83059.0,0.38819876]
["bitfinex","BTCUSD",1769789942814,0.0005646,83038.0,83017.0,0.36164872]
["bitfinex","BTCUSD",1769789970383,0.39909546,83007.0,82981.0,0.02286269]
["bitfinex","BTCUSD",1769790041174,0.06526154,83009.0,82971.0,0.0004]
["bitfinex","BTCUSD",1769790053242,0.12384,83049.0,83028.0,0.06022056]
["bitfinex","BTCUSD",1769790125669,0.12396,82914.0,82891.0,0.023234]
["bitfinex","BTCUSD",1769790139915,0.06263211,82892.0,82867.0,0.02458979]
["bitfinex","BTCUSD",1769790173401,0.12392,82986.0,82956.0,0.40146247]
["bitfinex","BTCUSD",1769790218519,0.59656875,82920.0,82901.0,0.01170569]
["bitfinex","BTCUSD",1769790259135,0.41013584,82816.0,82782.0,0.41047233]
["bitfinex","BTCUSD",1769790312602,0.05319792,82629.0,82601.0,0.06053126]
["bitfinex","BTCUSD",1769790327542,0.05810118,82659.0,82620.0,0.12436]
["bitfinex","BTCUSD",1769790377176,0.02421286,82830.0,82790.0,0.60042236]
["bitfinex","BTCUSD",1769790387570,0.02826875,82853.0,82822.0,0.06037006]
["bitfinex","BTCUSD",1769790442060,0.02251974,82884.0,82852.0,0.40854484]
["bitfinex","BTCUSD",1769790479614,0.5969616,83170.0,83126.0,0.12388]
["bitfinex","BTCUSD",1769790514655,0.71539638,83290.0,83225.0,0.03428553]
["bitfinex","BTCUSD",1769790540859,0.01884447,83222.0,83187.0,0.02259791]
["bitfinex","BTCUSD",1769790555684,0.59100284,83310.0,83270.0,0.0227266]
["bitfinex","BTCUSD",1769790607253,0.05763793,83189.0,83169.0,0.0004]
["bitfinex","BTCUSD",1769790645297,0.0188339,83265.0,83227.0,0.39714286]
["bitfinex","BTCUSD",1769790669741,0.06005466,83258.0,83240.0,0.02884]
["bitfinex","BTCUSD",1769790703257,0.59169749,83270.0,83217.0,0.0243175]
["bitfinex","BTCUSD",1769790744021,0.05761924,83207.0,83178.0,0.39524826]
["bitfinex","BTCUSD",1769790758026,0.59154816,83260.0,83229.0,0.12352]
["bitfinex","BTCUSD",1769790804721,0.59154816,83350.0,83295.0,0.05757812]
["bitfinex","BTCUSD",1769790824201,0.06007359,83232.0,83211.0,0.12344]
["bitfinex","BTCUSD",1769790863220,0.06250338,83253.0,83221.0,0.02251249]
["bitfinex","BTCUSD",1769790902136,0.18610338,83159.0,83131.0,0.024453]
["bitfinex","BTCUSD",1769790934605,0.0002,83272.0,83239.0,0.39859297]
["bitfinex","BTCUSD",1769790968271,0.11996767,83303.0,83284.0,0.02346774]
["bitfinex","BTCUSD",1769790982030,0.0241487,83284.0,83256.0,0.02346774]
["bitfinex","BTCUSD",1769791024852,0.0002,83363.0,83316.0,0.22895658]
["bitfinex","BTCUSD",1769791048469,0.000604,83505.0,83480.0,0.03228187]
["bitfinex","BTCUSD",1769791091554,0.41702548,83499.0,83466.0,0.02388478]
["bitfinex","BTCUSD",1769791114641,0.41702548,83529.0,83475.0,0.06709319]
["bitfinex","BTCUSD",1769791164896,0.8587,83506.0,83335.0,0.03637284]
["bitfinex","BTCUSD",1769791212613,0.21599306,83438.0,83408.0,0.05886245]
["bitfinex","BTCUSD",1769791283104,0.12316,83454.0,83430.0,0.44734925]
["bitfinex","BTCUSD",1769791309728,0.44271053,83399.0,83367.0,0.0599757]
["bitfinex","BTCUSD",1769791390198,0.44945947,83445.0,83424.0,0.02379263]
["bitfinex","BTCUSD",1769791397414,0.44909707,83435.0,83402.0,0.47125324]
["bitfinex","BTCUSD",1769791445468,0.70549149,83500.0,83473.0,0.44334999]
["bitfinex","BTCUSD",1769791490859,0.45157236,83492.0,83461.0,0.02334869]
["bitfinex","BTCUSD",1769791535374,0.07197869,83402.0,83352.0,0.02465751]
["bitfinex","BTCUSD",1769791574944,0.42070507,83339.0,83306.0,0.02436945]
["bitfinex","BTCUSD",1769791619323,0.45915311,83347.0,83319.0,0.1234]
["bitfinex","BTCUSD",1769791687428,0.06239613,83263.0,83260.0,0.0011]
["bitfinex","BTCUSD",1769791741513,0.04824284,83311.0,83283.0,0.02454148]
["bitfinex","BTCUSD",1769791785025,0.0528262,83218.0,83188.0,0.41762158]
["bitfinex","BTCUSD",1769791819238,0.0528262,83199.0,83154.0,0.12356]
["bitfinex","BTCUSD",1769791860614,0.02305358,83213.0,83189.0,0.41068056]
["bitfinex","BTCUSD",1769791906927,0.38875829,83175.0,83153.0,0.02415058]
["bitfinex","BTCUSD",1769791949369,0.12000863,83147.0,83127.0,0.02413279]
["bitfinex","BTCUSD",1769791973953,0.40141534,83179.0,83158.0,0.42181926]
["bitfinex","BTCUSD",1769792020571,0.06435978,83269.0,83241.0,0.39386027]
["bitfinex","BTCUSD",1769792051589,0.38349054,83313.0,83283.0,0.02424309]
["bitfinex","BTCUSD",1769792087697,0.02452252,83218.0,83190.0,0.5177602]
["bitfinex","BTCUSD",1769792137384,0.02430913,83267.0,83242.0,0.02256121]
["bitfinex","BTCUSD",1769792178247,0.39817521,83219.0,83191.0,0.02413731]
["bitfinex","BTCUSD",1769792236009,0.02347129,83194.0,83165.0,0.02457825]
["bitfinex","BTCUSD",1769792259414,0.35962878,83188.0,83170.0,0.0253905]
["bitfinex","BTCUSD",1769792309300,0.02892,83147.0,83131.0,0.02317565]
["bitfinex","BTCUSD",1769792357898,0.1236,83155.0,83140.0,0.3643051]
["bitfinex","BTCUSD",1769792401701,0.1234693,83219.0,83193.0,0.02323105]
["bitfinex","BTCUSD",1769792441470,0.36667733,83164.0,83137.0,0.02474116]
["bitfinex","BTCUSD",1769792482876,0.03361062,82959.0,82930.0,0.36895652]
["bitfinex","BTCUSD",1769792525944,0.05292932,82954.0,82948.0,0.0602783]
["bitfinex","BTCUSD",1769792539184,0.59592353,82980.0,82960.0,0.48960923]
["bitfinex","BTCUSD",1769792591438,0.0248832,82949.0,82920.0,0.04822676]
["bitfinex","BTCUSD",1769792641493,0.59591866,82860.0,82840.0,0.0004545]
["bitfinex","BTCUSD",1769792693058,0.5976572,82820.0,82795.0,0.03364721]
["bitfinex","BTCUSD",1769792746485,0.59845831,82830.0,82800.0,0.029]
["bitfinex","BTCUSD",1769792798107,0.14414406,82789.0,82746.0,0.44647459]
["bitfinex","BTCUSD",1769792857304,0.37317655,82709.0,82686.0,0.02394224]
["bitfinex","BTCUSD",1769792928932,0.06046126,82698.0,82677.0,0.000243]
["bitfinex","BTCUSD",1769792936668,0.06042228,82751.0,82724.0,0.14707479]
["bitfinex","BTCUSD",1769792969236,0.24140906,82847.0,82817.0,0.17724855]
["bitfinex","BTCUSD",1769793027882,0.32049925,82928.0,82898.0,0.0773435]
["bitfinex","BTCUSD",1769793032001,0.32049925,82923.0,82892.0,0.02421495]
["bitfinex","BTCUSD",1769793087579,0.02279428,83020.0,82994.0,0.02427012]
["bitfinex","BTCUSD",1769793093374,0.06026989,82961.0,82946.0,0.02427012]
["bitfinex","BTCUSD",1769793148392,0.06036645,82828.0,82822.0,0.02252958]
["bitfinex","BTCUSD",1769793160768,0.06031995,82892.0,82881.0,0.06032679]
["bitfinex","BTCUSD",1769793200827,0.06033266,82874.0,82864.0,0.06033946]
["bitfinex","BTCUSD",1769793243341,0.56065888,82803.0,82784.0,0.06277009]
["bitfinex","BTCUSD",1769793272925,0.02508865,82889.0,82850.0,0.02406951]
["bitfinex","BTCUSD",1769793302552,0.02253483,82779.0,82752.0,0.07729235]
["bitfinex","BTCUSD",1769793309487,0.0232492,82759.0,82728.0,0.12416]
["bitfinex","BTCUSD",1769793357021,0.31083762,82780.0,82765.0,0.06041189]
["bitfinex","BTCUSD",1769793365170,0.31083762,82816.0,82786.0,0.12416]
["bitfinex","BTCUSD",1769793406157,0.24150893,82813.0,82789.0,0.24157542]
["bitfinex","BTCUSD",1769793435457,0.06033385,82873.0,82844.0,0.27949327]
["bitfinex","BTCUSD",1769793464251,0.06032668,82883.0,82867.0,0.06033764]
["bitfinex","BTCUSD",1769793490659,1e-08,82984.0,82983.0,0.0602533]
["bitfinex","BTCUSD",1769793522173,0.5964289,82900.0,82876.0,0.2689782]
["bitfinex","BTCUSD",1769793540874,0.5964289,82920.0,82898.0,0.2689782]
["bitfinex","BTCUSD",1769793580347,0.06028236,82943.0,82918.0,0.06030053]
["bitfinex","BTCUSD",1769793598943,0.0002,83031.0,83016.0,0.02407149]
["bitfinex","BTCUSD",1769793630749,0.0601794,83085.0,83075.0,0.06018629]
["bitfinex","BTCUSD",1769793657166,0.06018459,83078.0,83068.0,0.06019046]
["bitfinex","BTCUSD",1769793679516,0.36357934,83119.0,83091.0,0.14724582]
["bitfinex","BTCUSD",1769793712402,0.06011926,83169.0,83155.0,0.06012805]
["bitfinex","BTCUSD",1769793736458,0.24047221,83170.0,83154.0,0.06012897]
["bitfinex","BTCUSD",1769793773780,0.5913595,83300.0,83279.0,0.001]
["bitfinex","BTCUSD",1769793784673,0.36349063,83289.0,83265.0,0.24019696]
["bitfinex","BTCUSD",1769793811101,0.05999655,83339.0,83327.0,0.06000321]
["bitfinex","BTCUSD",1769793853201,0.02307198,83297.0,83264.0,0.37771295]
["bitfinex","BTCUSD",1769793900298,0.0879399,83326.0,83291.0,0.02375527]
["bitfinex","BTCUSD",1769793950875,0.0002,83400.0,83374.0,0.36858721]
["bitfinex","BTCUSD",1769793986040,0.05990504,83466.0,83457.0,0.12316]
["bitfinex","BTCUSD",1769794022173,0.05991979,83445.0,83435.0,0.05992636]
["bitfinex","BTCUSD",1769794040683,0.05997806,83364.0,83353.0,0.05998562]
["bitfinex","BTCUSD",1769794104102,0.36961251,83343.0,83323.0,0.06000744]
["bitfinex","BTCUSD",1769794109471,0.34515025,83338.0,83319.0,0.06001013]
["bitfinex","BTCUSD",1769794170682,0.70685612,83420.0,83398.0,0.12316]
["bitfinex","BTCUSD",1769794180325,0.05994469,83411.0,83401.0,0.44119605]
["bitfinex","BTCUSD",1769794231809,0.06000674,83324.0,83311.0,0.06001607]
["bitfinex","BTCUSD",1769794244318,0.06002609,83298.0,83285.0,0.06003473]
["bitfinex","BTCUSD",1769794291552,0.45625819,83239.0,83202.0,0.06457216]
["bitfinex","BTCUSD",1769794307856,0.06010696,83186.0,83176.0,0.06011326]
["bitfinex","BTCUSD",1769794355356,0.0002367,83234.0,83223.0,0.06007831]
["bitfinex","BTCUSD",1769794378723,0.43315821,83226.0,83201.0,0.02481407]
["bitfinex","BTCUSD",1769794414504,0.06025338,82983.0,82972.0,0.19516417]
["bitfinex","BTCUSD",1769794434647,0.06024245,82998.0,82970.0,0.35853543]
["bitfinex","BTCUSD",1769794448428,0.24089419,83024.0,82992.0,0.02342704]
["bitfinex","BTCUSD",1769794492380,0.060226,83021.0,83011.0,0.0602324]
["bitfinex","BTCUSD",1769794506412,0.0602671,82965.0,82953.0,0.0004]
["bitfinex","BTCUSD",1769794545481,0.06030765,82909.0,82897.0,0.06031545]
["bitfinex","BTCUSD",1769794569123,0.38966159,83001.0,82985.0,0.0004857]
["bitfinex","BTCUSD",1769794607352,0.40027484,83126.0,83091.0,0.4210118]
["bitfinex","BTCUSD",1769794627615,0.29015011,83219.0,83198.0,0.24038772]
["bitfinex","BTCUSD",1769794666778,0.06006083,83249.0,83237.0,0.06006938]
["bitfinex","BTCUSD",1769794680172,0.47691704,83170.0,83148.0,0.02490099]
["bitfinex","BTCUSD",1769794731918,0.06014027,83139.0,83115.0,0.07213229]
["bitfinex","BTCUSD",1769794748880,0.06015387,83121.0,83111.0,0.06015991]
["bitfinex","BTCUSD",1769794777597,0.48430931,83122.0,83101.0,0.02]
["bitfinex","BTCUSD",1769794810792,0.06017826,83087.0,83078.0,0.06018388]
["bitfinex","BTCUSD",1769794826388,0.06016642,83103.0,83094.0,0.06017217]
["bitfinex","BTCUSD",1769794869767,0.06019079,83070.0,83060.0,0.06019683]
["bitfinex","BTCUSD",1769794882737,0.06019283,83067.0,83051.0,0.02289223]
["bitfinex","BTCUSD",1769794926889,0.06019813,83060.0,83050.0,0.06020427]
["bitfinex","BTCUSD",1769794949555,0.44187933,83059.0,83036.0,0.05]
["bitfinex","BTCUSD",1769795000220,0.0602261,83021.0,83011.0,0.06064215]
["bitfinex","BTCUSD",1769795010439,0.06024127,83000.0,82991.0,0.06024717]
["bitfinex","BTCUSD",1769795065912,0.0601695,83099.0,83090.0,0.06017525]
["bitfinex","BTCUSD",1769795083570,0.06013868,83142.0,83077.0,0.06011193]
["bitfinex","BTCUSD",1769795123680,0.4443954,83169.0,83135.0,0.42418897]
["bitfinex","BTCUSD",1769795139013,0.06012412,83162.0,83153.0,0.06012974]
["bitfinex","BTCUSD",1769795186191,0.41199168,83183.0,83162.0,0.06012349]
["bitfinex","BTCUSD",1769795210198,0.0600887,83211.0,83200.0,0.06009572]
["bitfinex","BTCUSD",1769795221012,0.02302606,83185.0,83169.0,0.06011787]
["bitfinex","BTCUSD",1769795269623,0.06013761,83143.0,83125.0,0.65386599]
["bitfinex","BTCUSD",1769795280626,0.09721005,83182.0,83110.0,0.15]
["bitfinex","BTCUSD",1769795329107,0.06010875,83183.0,83165.0,0.01120319]
["bitfinex","BTCUSD",1769795343635,0.06010482,83188.0,83168.0,0.05146671]
["bitfinex","BTCUSD",1769795389698,0.41454164,83240.0,83223.0,0.06007894]
["bitfinex","BTCUSD",1769795416632,0.45627977,83188.0,83158.0,0.59169316]
["bitfinex","BTCUSD",1769795465420,0.43990629,83095.0,83071.0,0.0004]
["bitfinex","BTCUSD",1769795479291,0.43048463,83139.0,83116.0,0.24062523]
["bitfinex","BTCUSD",1769795526041,0.02344167,83230.0,83221.0,0.0600806]
["bitfinex","BTCUSD",1769795539767,0.02698721,83200.0,83190.0,0.06010297]
["bitfinex","BTCUSD",1769795592017,0.12368,83095.0,83089.0,0.06017591]
["bitfinex","BTCUSD",1769795602294,0.59372927,83110.0,83064.0,0.06533739]
["bitfinex","BTCUSD",1769795625275,0.06019786,83060.0,83050.0,0.06020415]
["bitfinex","BTCUSD",1769795669135,0.06016945,83099.0,83085.0,0.24071585]
["bitfinex","BTCUSD",1769795688195,0.40745533,83078.0,83064.0,0.0004004]
["bitfinex","BTCUSD",1769795733685,0.06016436,83106.0,83096.0,0.06017106]
["bitfinex","BTCUSD",1769795747593,0.06015729,83116.0,83107.0,0.40021696]
["bitfinex","BTCUSD",1769795796090,0.06014612,83131.0,83120.0,0.06015339]
["bitfinex","BTCUSD",1769795808262,0.06015387,83121.0,83111.0,0.06016015]
["bitfinex","BTCUSD",1769795856200,0.0601405,83139.0,83129.0,0.06014708]
["bitfinex","BTCUSD",1769795875042,0.09613705,83165.0,83144.0,0.00704158]
["bitfinex","BTCUSD",1769795893454,0.02336908,83072.0,83051.0,0.01702335]
["bitfinex","BTCUSD",1769795942112,0.59431236,83050.0,83022.0,0.12372]
["bitfinex","BTCUSD",1769795957359,0.06019899,83058.0,83048.0,0.06020556]
["bitfinex","BTCUSD",1769796005484,0.0003422,83019.0,82970.0,0.36820063]
["bitfinex","BTCUSD",1769796039799,0.08511103,83023.0,83013.0,0.0602311]
["bitfinex","BTCUSD",1769796063439,0.02488642,83005.0,82995.0,0.06024396]
["bitfinex","BTCUSD",1769796081356,0.38885934,83005.0,82985.0,0.01]
["bitfinex","BTCUSD",1769796126523,0.0003257,83101.0,83084.0,0.24071967]
["bitfinex","BTCUSD",1769796143562,0.58936343,83201.0,83180.0,0.02454332]
["bitfinex","BTCUSD",1769796188812,0.06007967,83223.0,83213.0,0.06008632]
["bitfinex","BTCUSD",1769796210429,0.02,83201.0,83192.0,0.06010146]
["bitfinex","BTCUSD",1769796255286,0.06012452,83161.0,83151.0,0.06013138]
["bitfinex","BTCUSD",1769796285801,0.01777061,83187.0,83179.0,0.06011104]
["bitfinex","BTCUSD",1769796301266,0.02357854,83194.0,83189.0,0.4]
["bitfinex","BTCUSD",1769796347308,0.39464161,83260.0,83234.0,0.06659352]
["bitfinex","BTCUSD",1769796368784,0.02292683,83235.0,83219.0,0.43897894]
["bitfinex","BTCUSD",1769796411063,0.02400159,83129.0,83113.0,0.06015848]
["bitfinex","BTCUSD",1769796430026,0.02382483,83035.0,83010.0,0.06023357]
["bitfinex","BTCUSD",1769796465661,0.06016603,83104.0,83093.0,0.06017296]
["bitfinex","BTCUSD",1769796484444,0.0003678,83151.0,83143.0,0.06013679]
["bitfinex","BTCUSD",1769796517843,0.36944722,83067.0,83031.0,0.06021828]
["bitfinex","BTCUSD",1769796549238,0.00064572,83022.0,82979.0,0.49156179]
["bitfinex","BTCUSD",1769796598791,0.1269,82987.0,82959.0,0.48002234]
["bitfinex","BTCUSD",1769796613163,0.001,82975.0,82942.0,0.02252674]
["bitfinex","BTCUSD",1769796660064,0.06033155,82876.0,82859.0,0.153]
["bitfinex","BTCUSD",1769796666864,0.25318922,82897.0,82864.0,0.6247499]
["bitfinex","BTCUSD",1769796690002,0.06552277,82934.0,82899.0,0.02363806]
["bitfinex","BTCUSD",1769796724625,0.71630004,82871.0,82853.0,0.124]
["bitfinex","BTCUSD",1769796759403,0.00024696,82847.0,82816.0,0.12408]
["bitfinex","BTCUSD",1769796801924,0.0248832,82905.0,82884.0,0.02434708]
["bitfinex","BTCUSD",1769796813406,0.0111552,82890.0,82856.0,0.02434708]
["bitfinex","BTCUSD",1769796868952,0.09611755,82881.0,82864.0,0.00746924]
["bitfinex","BTCUSD",1769796883101,0.0248832,82905.0,82885.0,0.45617843]
["bitfinex","BTCUSD",1769796954621,0.11691959,82728.0,82698.0,0.12416]
["bitfinex","BTCUSD",1769796959681,0.53010785,82730.0,82706.0,0.02261947]
["bitfinex","BTCUSD",1769797018603,0.67017212,82619.0,82600.0,0.1012]
["bitfinex","BTCUSD",1769797030363,0.67868162,82599.0,82575.0,0.12444]
["bitfinex","BTCUSD",1769797072222,0.70458246,82609.0,82583.0,0.06054448]
["bitfinex","BTCUSD",1769797093074,0.65771043,82510.0,82481.0,0.0005248]
["bitfinex","BTCUSD",1769797130568,0.93063325,82388.0,82350.0,0.0051]
["bitfinex","BTCUSD",1769797154807,0.12084793,82327.0,82292.0,0.67689713]
["bitfinex","BTCUSD",1769797183760,0.12492,82322.0,82271.0,0.59903412]
["bitfinex","BTCUSD",1769797212231,0.06079769,82240.0,82230.0,0.0006831]
["bitfinex","BTCUSD",1769797228971,0.60329898,82200.0,82163.0,0.0006556]
["bitfinex","BTCUSD",1769797269035,0.11889267,82169.0,82140.0,0.02897611]
["bitfinex","BTCUSD",1769797285603,0.60281967,82152.0,82119.0,0.02882611]
["bitfinex","BTCUSD",1769797314482,0.59751198,82190.0,82158.0,0.02743343]
["bitfinex","BTCUSD",1769797337422,0.55355645,82193.0,82149.0,0.53687953]
["bitfinex","BTCUSD",1769797368152,0.02412174,82020.0,81975.0,0.12524]
["bitfinex","BTCUSD",1769797398148,0.03584869,81942.0,81905.0,0.0001]
["bitfinex","BTCUSD",1769797409144,0.02932,82022.0,81990.0,0.10731969]
["bitfinex","BTCUSD",1769797445334,0.00637132,81962.0,81955.0,0.1073066]
["bitfinex","BTCUSD",1769797466165,0.06100123,81966.0,81951.0,0.06101205]
["bitfinex","BTCUSD",1769797500619,0.50882069,82076.0,82030.0,0.000399]
["bitfinex","BTCUSD",1769797524574,0.48026189,82192.0,82143.0,0.10706964]
["bitfinex","BTCUSD",1769797551494,0.10634064,82123.0,82069.0,0.49521086]
["bitfinex","BTCUSD",1769797575217,0.0009522,82442.0,82409.0,0.24269]
["bitfinex","BTCUSD",1769797606801,0.11855511,82504.0,82458.0,0.15372]
["bitfinex","BTCUSD",1769797630727,0.06059202,82520.0,82488.0,0.7129992]
["bitfinex","BTCUSD",1769797645845,0.24092364,82484.0,82421.0,0.12456]
["bitfinex","BTCUSD",1769797681162,0.08548118,82512.0,82462.0,0.06063398]
["bitfinex","BTCUSD",1769797702672,0.024011,82484.0,82440.0,0.000643]
["bitfinex","BTCUSD",1769797728584,0.06070079,82372.0,82363.0,0.000643]
["bitfinex","BTCUSD",1769797757272,0.06058577,82528.0,82511.0,0.06059783]
["bitfinex","BTCUSD",1769797778966,0.06061699,82486.0,82468.0,0.06062932]
["bitfinex","BTCUSD",1769797806697,0.24197256,82654.0,82623.0,0.01]
["bitfinex","BTCUSD",1769797844473,0.0248832,82532.0,82485.0,0.42234115]
["bitfinex","BTCUSD",1769797872392,0.01247721,82521.0,82477.0,0.40789399]
["bitfinex","BTCUSD",1769797895693,0.4436936,82535.0,82483.0,0.02251478]
["bitfinex","BTCUSD",1769797922529,0.06064476,82448.0,82433.0,0.08977485]
["bitfinex","BTCUSD",1769797946754,0.43444353,82429.0,82395.0,0.00094]
["bitfinex","BTCUSD",1769797977680,0.11632275,82380.0,82352.0,0.02370619]
["bitfinex","BTCUSD",1769797981918,0.06070465,82366.0,82333.0,0.02370619]
["bitfinex","BTCUSD",1769798020901,0.06072085,82345.0,82328.0,0.06073204]
["bitfinex","BTCUSD",1769798055693,0.06077381,82273.0,82253.0,0.38455931]
["bitfinex","BTCUSD",1769798080025,0.06073489,82325.0,82307.0,0.02269973]
["bitfinex","BTCUSD",1769798109703,0.24275819,82387.0,82365.0,0.17702794]
["bitfinex","BTCUSD",1769798137051,0.0005888,82445.0,82418.0,0.40711982]
["bitfinex","BTCUSD",1769798166626,0.40480917,82446.0,82411.0,0.51151118]
["bitfinex","BTCUSD",1769798191023,0.06059811,82511.0,82477.0,0.06062296]
["bitfinex","BTCUSD",1769798207491,0.38105739,82450.0,82415.0,0.0004731]
["bitfinex","BTCUSD",1769798240942,0.06068214,82397.0,82377.0,0.06069603]
["bitfinex","BTCUSD",1769798264424,0.24271558,82401.0,82371.0,0.38145189]
["bitfinex","BTCUSD",1769798291113,0.35450158,82509.0,82481.0,0.06062001]
["bitfinex","BTCUSD",1769798324683,0.06065684,82431.0,82410.0,0.060672]
["bitfinex","BTCUSD",1769798354584,0.06068989,82387.0,82367.0,0.0229394]
["bitfinex","BTCUSD",1769798394394,0.06064149,82452.0,82437.0,0.02474254]
["bitfinex","BTCUSD",1769798412162,0.41213864,82523.0,82456.0,0.06063768]
["bitfinex","BTCUSD",1769798443614,0.06060502,82502.0,82480.0,0.06062037]
["bitfinex","BTCUSD",1769798476929,0.06064328,82450.0,82427.0,0.06065949]
["bitfinex","BTCUSD",1769798504775,0.06061673,82486.0,82455.0,0.02313181]
["bitfinex","BTCUSD",1769798532141,0.02380248,82532.0,82502.0,0.02912]
["bitfinex","BTCUSD",1769798561478,0.06053992,82591.0,82569.0,0.0605551]
["bitfinex","BTCUSD",1769798594746,0.0248832,82652.0,82598.0,0.30520978]
["bitfinex","BTCUSD",1769798615369,0.02453175,82736.0,82681.0,0.11613278]
["bitfinex","BTCUSD",1769798649213,0.25040329,83100.0,83067.0,0.02896]
["bitfinex","BTCUSD",1769798669079,0.13007895,83061.0,83006.0,0.02337026]
["bitfinex","BTCUSD",1769798694978,0.26577583,83222.0,83174.0,0.02892]
["bitfinex","BTCUSD",1769798718230,0.06004293,83274.0,83227.0,0.31039974]
["bitfinex","BTCUSD",1769798744631,0.12995764,83169.0,83105.0,0.31788171]
["bitfinex","BTCUSD",1769798772514,0.12995764,83118.0,83086.0,0.02888]
["bitfinex","BTCUSD",1769798819655,0.0601639,83107.0,83091.0,0.06017461]
["bitfinex","BTCUSD",1769798830586,0.22101571,83304.0,83263.0,0.16833595]
["bitfinex","BTCUSD",1769798872140,0.0598401,83556.0,83526.0,0.05986103]
["bitfinex","BTCUSD",1769798894776,0.08134506,83602.0,83560.0,0.02876]
["bitfinex","BTCUSD",1769798928345,0.08327439,83603.0,83579.0,0.08134506]
["bitfinex","BTCUSD",1769798953530,0.02256665,83569.0,83544.0,0.0942771]
["bitfinex","BTCUSD",1769798992159,0.03442236,83593.0,83554.0,0.2393649]
["bitfinex","BTCUSD",1769799016319,0.02488374,83587.0,83548.0,0.14118337]
["bitfinex","BTCUSD",1769799031018,0.70397811,83640.0,83616.0,0.02112182]
["bitfinex","BTCUSD",1769799088614,0.7063151,83430.0,83404.0,0.001]
["bitfinex","BTCUSD",1769799126370,0.7063151,83510.0,83484.0,0.17239831]
["bitfinex","BTCUSD",1769799159995,0.70583668,83510.0,83486.0,0.12308]
["bitfinex","BTCUSD",1769799188052,0.08832507,83633.0,83593.0,0.0353239]
["bitfinex","BTCUSD",1769799225780,0.05972569,83717.0,83700.0,0.0353239]
["bitfinex","BTCUSD",1769799248607,0.70327593,83740.0,83714.0,0.02868]
["bitfinex","BTCUSD",1769799288482,0.05960931,83880.0,83862.0,0.05962117]
["bitfinex","BTCUSD",1769799306278,0.00013833,83909.0,83881.0,0.36596209]
["bitfinex","BTCUSD",1769799335562,1e-08,83970.0,83969.0,0.05954578]
["bitfinex","BTCUSD",1769799366406,9.876e-05,83937.0,83909.0,0.33135538]
["bitfinex","BTCUSD",1769799391632,0.31195857,83934.0,83912.0,0.05958555]
["bitfinex","BTCUSD",1769799421826,0.05959598,83899.0,83891.0,0.0003262]
["bitfinex","BTCUSD",1769799437425,0.05962104,83863.0,83850.0,0.02352032]
["bitfinex","BTCUSD",1769799478478,0.02130524,83809.0,83777.0,0.02877854]
["bitfinex","BTCUSD",1769799496753,0.05963171,83848.0,83816.0,0.39786728]
["bitfinex","BTCUSD",1769799529236,0.0006678,83938.0,83932.0,0.05957148]
["bitfinex","BTCUSD",1769799553406,0.40102013,84084.0,84039.0,0.05992767]
["bitfinex","BTCUSD",1769799576724,0.69635346,84050.0,84026.0,0.23230053]
["bitfinex","BTCUSD",1769799610875,0.69635347,83960.0,83941.0,0.05956515]
["bitfinex","BTCUSD",1769799631159,0.00046063,84023.0,83983.0,0.47628233]
["bitfinex","BTCUSD",1769799671350,0.6208266,84059.0,84010.0,0.05]
["bitfinex","BTCUSD",1769799686353,0.69715538,84080.0,84064.0,0.23791368]
["bitfinex","BTCUSD",1769799726957,0.05949618,84039.0,84019.0,0.05950974]
["bitfinex","BTCUSD",1769799767326,0.05951445,84014.0,83996.0,0.001]
["bitfinex","BTCUSD",1769799791214,0.006445,84030.0,83988.0,0.00013846]
["bitfinex","BTCUSD",1769799798487,0.81933955,84000.0,83966.0,0.02467446]
["bitfinex","BTCUSD",1769799844900,0.0001,84267.0,84250.0,0.01]
["bitfinex","BTCUSD",1769799854114,0.05934138,84259.0,84246.0,0.05934986]
["bitfinex","BTCUSD",1769799892763,0.0592707,84359.0,84348.0,0.00013833]
["bitfinex","BTCUSD",1769799910598,0.0593075,84307.0,84298.0,0.05931293]
["bitfinex","BTCUSD",1769799953430,0.60370179,84279.0,84241.0,0.001]
["bitfinex","BTCUSD",1769799977362,0.05930908,84305.0,84290.0,0.00013841]
["bitfinex","BTCUSD",1769800008419,0.58725273,84372.0,84345.0,0.0592802]
["bitfinex","BTCUSD",1769800021791,0.00013818,84308.0,84281.0,0.0001596]
["bitfinex","BTCUSD",1769800061691,0.05946717,84080.0,84075.0,0.00046275]
["bitfinex","BTCUSD",1769800077841,0.05943999,84119.0,84109.0,0.05944667]
["bitfinex","BTCUSD",1769800091656,0.05947999,84062.0,84052.0,0.05948633]
["bitfinex","BTCUSD",1769800135647,0.05940571,84167.0,84158.0,0.05941146]
["bitfinex","BTCUSD",1769800156754,0.01,84192.0,84176.0,0.02852]
["bitfinex","BTCUSD",1769800192167,0.06543418,84079.0,84031.0,0.12216]
["bitfinex","BTCUSD",1769800210315,0.05946293,84086.0,84061.0,0.05948017]
["bitfinex","BTCUSD",1769800251309,0.02416197,84068.0,84028.0,0.60223879]
["bitfinex","BTCUSD",1769800266787,0.05955932,84016.0,83981.0,0.0002]
["bitfinex","BTCUSD",1769800307878,0.05952789,83995.0,83986.0,0.05953337]
["bitfinex","BTCUSD",1769800321101,0.00066386,84051.0,84030.0,0.1]
["bitfinex","BTCUSD",1769800346009,0.02466892,84074.0,84045.0,0.59243031]
["bitfinex","BTCUSD",1769800383560,0.02298739,84007.0,83969.0,0.61866229]
["bitfinex","BTCUSD",1769800402170,0.05950964,84020.0,84000.0,0.00013879]
["bitfinex","BTCUSD",1769800440309,0.0594177,84150.0,84140.0,1e-08]
["bitfinex","BTCUSD",1769800476873,0.59171742,84208.0,84172.0,0.59454042]
["bitfinex","BTCUSD",1769800497118,0.00013839,84163.0,84120.0,0.6965315]
["bitfinex","BTCUSD",1769800512511,0.63827271,84091.0,84079.0,0.05946745]
["bitfinex","BTCUSD",1769800537795,0.05997583,84162.0,84148.0,0.05941854]
["bitfinex","BTCUSD",1769800574559,0.0002,84272.0,84256.0,0.02460783]
["bitfinex","BTCUSD",1769800621974,0.23775422,84285.0,84259.0,0.60980813]
["bitfinex","BTCUSD",1769800635201,0.05935179,84244.0,84228.0,0.05936245]
["bitfinex","BTCUSD",1769800679900,0.51070115,84290.0,84244.0,0.06585449]
["bitfinex","BTCUSD",1769800694134,0.05929976,84318.0,84309.0,0.05930564]
["bitfinex","BTCUSD",1769800734296,0.05928153,84344.0,84335.0,0.05928678]
["bitfinex","BTCUSD",1769800752838,0.58158878,84309.0,84270.0,0.74770509]
["bitfinex","BTCUSD",1769800764223,0.0592733,84355.0,84330.0,0.51037427]
["bitfinex","BTCUSD",1769800810560,0.47390316,84450.0,84420.0,0.60936898]
["bitfinex","BTCUSD",1769800826587,0.23679882,84460.0,84423.0,0.02301167]
["bitfinex","BTCUSD",1769800871482,0.0003463,84481.0,84458.0,0.12156]
["bitfinex","BTCUSD",1769800887904,0.05917077,84502.0,84494.0,0.05917579]
["bitfinex","BTCUSD",1769800934447,0.02007288,84460.0,84426.0,0.02387908]
["bitfinex","BTCUSD",1769800953058,0.0592412,84401.0,84393.0,0.05924648]
["bitfinex","BTCUSD",1769801000271,0.05925565,84381.0,84377.0,0.0005811]
["bitfinex","BTCUSD",1769801017217,0.05929554,84324.0,84315.0,0.05930093]
["bitfinex","BTCUSD",1769801060552,0.05926066,84373.0,84360.0,0.05926936]
["bitfinex","BTCUSD",1769801079623,0.05919923,84461.0,84452.0,0.05905783]
["bitfinex","BTCUSD",1769801092967,0.50207849,84448.0,84411.0,0.05923398]
["bitfinex","BTCUSD",1769801133007,0.0592493,84390.0,84380.0,0.05925513]
["bitfinex","BTCUSD",1769801156291,0.05925886,84376.0,84363.0,0.05926735]
["bitfinex","BTCUSD",1769801201611,0.05925077,84388.0,84377.0,0.05925723]
["bitfinex","BTCUSD",1769801217653,0.52489093,84393.0,84366.0,0.51919138]
["bitfinex","BTCUSD",1769801263879,0.05920336,84455.0,84440.0,0.46902392]
["bitfinex","BTCUSD",1769801282496,0.00046012,84444.0,84420.0,0.78924148]
["bitfinex","BTCUSD",1769801343318,0.0592115,84444.0,84436.0,0.05921582]
["bitfinex","BTCUSD",1769801358266,0.05920836,84448.0,84441.0,0.09819643]
["bitfinex","BTCUSD",1769801411789,0.4946225,84374.0,84354.0,0.00013838]
["bitfinex","BTCUSD",1769801424226,0.0227216,84295.0,84278.0,0.02857821]
["bitfinex","BTCUSD",1769801443095,0.46818638,84299.0,84264.0,0.00010375]
["bitfinex","BTCUSD",1769801487668,0.0005679,84252.0,84237.0,0.32567112]
["bitfinex","BTCUSD",1769801500196,0.69352413,84270.0,84241.0,0.4322381]
["bitfinex","BTCUSD",1769801551417,0.05928235,84343.0,84333.0,0.03292326]
["bitfinex","BTCUSD",1769801562994,0.43565111,84423.0,84381.0,0.41932016]
["bitfinex","BTCUSD",1769801609362,2.36892344,84427.0,84370.0,0.05926261]
["bitfinex","BTCUSD",1769801639241,0.15453698,84465.0,84458.0,0.00986]
["bitfinex","BTCUSD",1769801670246,1e-08,84490.0,84489.0,0.49430491]
["bitfinex","BTCUSD",1769801686897,0.03114801,84498.0,84492.0,0.0591768]
["bitfinex","BTCUSD",1769801730844,0.02491342,84441.0,84420.0,0.41425343]
["bitfinex","BTCUSD",1769801744789,0.02494795,84444.0,84412.0,0.43716485]
["bitfinex","BTCUSD",1769801779057,0.05920536,84452.0,84440.0,0.40520763]
["bitfinex","BTCUSD",1769801801021,0.05917951,84489.0,84482.0,0.05918407]
["bitfinex","BTCUSD",1769801840030,0.24694095,84466.0,84443.0,0.02473102]
["bitfinex","BTCUSD",1769801866826,0.05919574,84466.0,84459.0,0.05920011]
["bitfinex","BTCUSD",1769801880923,0.41424992,84460.0,84438.0,0.41351996]
["bitfinex","BTCUSD",1769801920384,0.00623371,84468.0,84459.0,0.05919994]
["bitfinex","BTCUSD",1769801938529,0.02429082,84371.0,84358.0,0.0005315]
["bitfinex","BTCUSD",1769801976219,0.02436478,84362.0,84334.0,0.38949895]
["bitfinex","BTCUSD",1769801998650,0.0236248,84369.0,84331.0,0.00046109]
["bitfinex","BTCUSD",1769802033270,0.03842309,84303.0,84249.0,0.0593473]
["bitfinex","BTCUSD",1769802058487,0.02325562,84275.0,84235.0,0.02397459]
["bitfinex","BTCUSD",1769802098478,0.0593927,84186.0,84176.0,0.05939926]
["bitfinex","BTCUSD",1769802115241,0.02415492,84219.0,84203.0,0.0593798]
["bitfinex","BTCUSD",1769802134561,0.05943041,84133.0,84123.0,0.05943635]
["bitfinex","BTCUSD",1769802174009,0.37575384,84278.0,84267.0,0.0593348]
["bitfinex","BTCUSD",1769802195746,0.05937377,84214.0,84207.0,0.05937723]
["bitfinex","BTCUSD",1769802229579,0.23734216,84267.0,84241.0,0.39884761]
["bitfinex","BTCUSD",1769802262475,0.05936447,84226.0,84219.0,0.05936887]
["bitfinex","BTCUSD",1769802310298,0.39038596,84229.0,84203.0,0.05938025]
["bitfinex","BTCUSD",1769802326476,0.71521106,84260.0,84237.0,0.05935622]
["bitfinex","BTCUSD",1769802370192,0.05938965,84190.0,84178.0,0.38798269]
["bitfinex","BTCUSD",1769802406009,0.02264238,84235.0,84216.0,0.6463815]
["bitfinex","BTCUSD",1769802432491,0.0245727,84182.0,84130.0,0.74396999]
["bitfinex","BTCUSD",1769802466402,0.0005457,84276.0,84231.0,0.0234798]
["bitfinex","BTCUSD",1769802468843,0.05934197,84258.0,84241.0,0.36935713]
["bitfinex","BTCUSD",1769802514834,0.05937816,84207.0,84199.0,0.05938311]
["bitfinex","BTCUSD",1769802554534,0.00046146,84228.0,84210.0,0.1]
["bitfinex","BTCUSD",1769802577649,0.02477608,84216.0,84211.0,0.05937423]
["bitfinex","BTCUSD",1769802619087,0.05975763,84322.0,84315.0,0.05930112]
["bitfinex","BTCUSD",1769802645502,0.05929444,84325.0,84318.0,0.05929904]
["bitfinex","BTCUSD",1769802679347,0.34246656,84357.0,84330.0,0.00013815]
["bitfinex","BTCUSD",1769802706570,0.05924247,84399.0,84387.0,0.0592508]
["bitfinex","BTCUSD",1769802738690,0.05920324,84455.0,84445.0,0.02499999]
["bitfinex","BTCUSD",1769802766763,0.23672464,84487.0,84468.0,0.05919398]
["bitfinex","BTCUSD",1769802783345,0.0001857,84529.0,84502.0,0.04741975]
["bitfinex","BTCUSD",1769802819683,0.33058558,84463.0,84430.0,0.02394735]
["bitfinex","BTCUSD",1769802841524,0.0002,84550.0,84528.0,0.35251244]
["bitfinex","BTCUSD",1769802872170,0.05917616,84494.0,84487.0,0.05918033]
["bitfinex","BTCUSD",1769802909567,0.02482851,84460.0,84428.0,0.37367512]
["bitfinex","BTCUSD",1769802937106,0.23662432,84523.0,84507.0,0.05916608]
["bitfinex","BTCUSD",1769802971244,0.05916483,84510.0,84503.0,0.05916949]
["bitfinex","BTCUSD",1769802989609,0.00046172,84429.0,84420.0,0.05922719]
["bitfinex","BTCUSD",1769803026262,0.05924891,84390.0,84361.0,0.0242993]
["bitfinex","BTCUSD",1769803054881,0.05929862,84319.0,84317.0,0.0001246]
["bitfinex","BTCUSD",1769803094472,0.05929165,84329.0,84321.0,0.05929692]
["bitfinex","BTCUSD",1769803131102,0.05929738,84321.0,84314.0,0.08215568]
["bitfinex","BTCUSD",1769803160337,0.23724639,84301.0,84290.0,0.02352251]
["bitfinex","BTCUSD",1769803198837,0.082,84200.0,84196.0,0.04938524]
["bitfinex","BTCUSD",1769803242727,0.05941172,84159.0,84148.0,0.0234927]
["bitfinex","BTCUSD",1769803252362,0.36196104,84195.0,84191.0,0.05938844]
["bitfinex","BTCUSD",1769803277108,0.05942195,84144.0,84136.0,0.05942695]
["bitfinex","BTCUSD",1769803310877,0.23774145,84126.0,84108.0,0.05944706]
["bitfinex","BTCUSD",1769803342516,0.0594152,84154.0,84147.0,0.0594195]
["bitfinex","BTCUSD",1769803370450,0.05945351,84101.0,84093.0,0.05945729]
["bitfinex","BTCUSD",1769803399200,0.00013844,84114.0,84105.0,0.05944922]
["bitfinex","BTCUSD",1769803446890,0.05946394,84085.0,84078.0,0.05946827]
["bitfinex","BTCUSD",1769803453723,0.05948884,84050.0,84046.0,0.024595]
["bitfinex","BTCUSD",1769803513784,0.02258307,83970.0,83954.0,0.05955577]
["bitfinex","BTCUSD",1769803540357,0.00013806,83933.0,83909.0,0.39379151]
["bitfinex","BTCUSD",1769803573477,0.00012285,83850.0,83835.0,0.12232]
["bitfinex","BTCUSD",1769803598539,0.40874188,83719.0,83698.0,0.05973824]
["bitfinex","BTCUSD",1769803629046,0.05974397,83691.0,83683.0,0.05974918]
["bitfinex","BTCUSD",1769803645015,0.05975125,83681.0,83670.0,0.05975818]
["bitfinex","BTCUSD",1769803676449,0.05971052,83738.0,83731.0,0.05971465]
["bitfinex","BTCUSD",1769803701239,0.05972468,83718.0,83711.0,0.059729]
["bitfinex","BTCUSD",1769803731093,0.00013825,83899.0,83889.0,0.05960202]
["bitfinex","BTCUSD",1769803763308,0.05967123,83793.0,83785.0,0.05967619]
["bitfinex","BTCUSD",1769803793431,0.05965842,83811.0,83804.0,0.05966285]
["bitfinex","BTCUSD",1769803830780,0.12252,83774.0,83747.0,0.38725774]
["bitfinex","BTCUSD",1769803854089,0.05969562,83759.0,83749.0,0.05970214]
["bitfinex","BTCUSD",1769803889131,0.05965527,83815.0,83807.0,0.05966088]
["bitfinex","BTCUSD",1769803907891,0.05964539,83829.0,83818.0,0.23907253]
["bitfinex","BTCUSD",1769803940163,0.05966532,83801.0,83795.0,0.05966931]
["bitfinex","BTCUSD",1769803981543,0.53493083,83760.0,83742.0,0.23882599]
["bitfinex","BTCUSD",1769804014740,0.53493083,83810.0,83792.0,0.3602892]
["bitfinex","BTCUSD",1769804045466,0.0596439,83831.0,83826.0,0.12244]
["bitfinex","BTCUSD",1769804068404,0.05964001,83837.0,83830.0,0.05964445]
["bitfinex","BTCUSD",1769804114252,0.0002762,83858.0,83843.0,0.00013823]
["bitfinex","BTCUSD",1769804133527,0.2301251,83855.0,83789.0,0.41036614]
["bitfinex","BTCUSD",1769804159481,0.05965031,83822.0,83814.0,0.0596557]
["bitfinex","BTCUSD",1769804194109,0.0004,83929.0,83909.0,0.39940678]
["bitfinex","BTCUSD",1769804219665,0.02371131,83913.0,83891.0,0.42098249]
["bitfinex","BTCUSD",1769804262327,0.02312073,83850.0,83840.0,0.00013814]
["bitfinex","BTCUSD",1769804291259,1e-08,83904.0,83884.0,0.02298375]
["bitfinex","BTCUSD",1769804340199,0.2385297,83848.0,83833.0,0.33222612]
["bitfinex","BTCUSD",1769804382287,0.02416219,83825.0,83809.0,0.05965942]
["bitfinex","BTCUSD",1769804383293,0.05965211,83820.0,83810.0,0.32384288]
["bitfinex","BTCUSD",1769804415297,0.23859001,83826.0,83804.0,0.26154877]
["bitfinex","BTCUSD",1769804448450,0.05970366,83747.0,83745.0,0.00033828]
["bitfinex","BTCUSD",1769804484111,0.23909558,83649.0,83644.0,0.01]
["bitfinex","BTCUSD",1769804504529,0.0092791,83710.0,83684.0,0.36993257]
["bitfinex","BTCUSD",1769804536183,0.05983807,83559.0,83551.0,0.05984356]
["bitfinex","BTCUSD",1769804580697,0.05984114,83555.0,83536.0,0.05985443]
["bitfinex","BTCUSD",1769804608486,0.05966536,83801.0,83792.0,0.05967114]
["bitfinex","BTCUSD",1769804638010,0.05959597,83899.0,83892.0,0.00013811]
["bitfinex","BTCUSD",1769804665661,0.0936322,83873.0,83823.0,0.02412991]
["bitfinex","BTCUSD",1769804693059,0.00046064,83873.0,83862.0,0.0596212]
["bitfinex","BTCUSD",1769804709883,0.05949814,84037.0,84026.0,0.0595052]
["bitfinex","BTCUSD",1769804721942,0.05946788,84079.0,84034.0,0.02856]
["bitfinex","BTCUSD",1769804764685,0.08794264,84144.0,84100.0,0.1]
["bitfinex","BTCUSD",1769804795790,0.05956974,83936.0,83919.0,0.00013813]
["bitfinex","BTCUSD",1769804823008,0.05964839,83825.0,83805.0,0.05966197]
["bitfinex","BTCUSD",1769804844392,0.059557,83954.0,83937.0,0.12236]
["bitfinex","BTCUSD",1769804877690,0.23818446,83969.0,83957.0,0.05955385]
["bitfinex","BTCUSD",1769804898187,0.05143091,83842.0,83812.0,0.05965705]
["bitfinex","BTCUSD",1769804940026,0.01,83959.0,83930.0,0.0286]
["bitfinex","BTCUSD",1769804956228,0.00013795,83977.0,83968.0,0.0595459]
["bitfinex","BTCUSD",1769804996974,0.02278443,83967.0,83923.0,0.12224]
["bitfinex","BTCUSD",1769805008132,0.08688,83985.0,83935.0,1e-08]
["bitfinex","BTCUSD",1769805034602,0.0595619,83947.0,83925.0,0.18185629]
["bitfinex","BTCUSD",1769805070325,0.02460798,83912.0,83882.0,0.0004]
["bitfinex","BTCUSD",1769805091713,0.05958391,83916.0,83906.0,0.05959031]
["bitfinex","BTCUSD",1769805128514,0.05950217,84031.0,84000.0,0.05949051]
["bitfinex","BTCUSD",1769805140230,1e-08,84100.0,84099.0,0.05945373]
["bitfinex","BTCUSD",1769805185110,0.05947597,84068.0,84060.0,0.05948121]
["bitfinex","BTCUSD",1769805202080,0.00067788,84108.0,84084.0,0.35678235]
["bitfinex","BTCUSD",1769805225311,0.05945583,84097.0,84088.0,0.0594614]
["bitfinex","BTCUSD",1769805255996,0.31794202,84123.0,84083.0,0.07081688]
["bitfinex","BTCUSD",1769805298787,0.05944529,84111.0,84103.0,0.05945039]
["bitfinex","BTCUSD",1769805311096,0.05949188,84046.0,84021.0,0.02263268]
["bitfinex","BTCUSD",1769805351049,0.00053772,84019.0,83978.0,0.12204]
["bitfinex","BTCUSD",1769805363822,0.02305445,83953.0,83919.0,0.00056672]
["bitfinex","BTCUSD",1769805381972,0.33622174,83871.0,83812.0,0.00023786]
["bitfinex","BTCUSD",1769805429516,0.02417565,83768.0,83732.0,0.05971377]
["bitfinex","BTCUSD",1769805436665,0.05970422,83747.0,83722.0,0.0004593]
["bitfinex","BTCUSD",1769805483322,0.70134503,83710.0,83681.0,0.00013815]
["bitfinex","BTCUSD",1769805500921,0.05973662,83701.0,83693.0,0.05974082]
["bitfinex","BTCUSD",1769805543935,1e-08,83646.0,83641.0,0.05977899]
["bitfinex","BTCUSD",1769805557969,0.05972079,83723.0,83714.0,0.05972668]
["bitfinex","BTCUSD",1769805599919,0.05971756,83728.0,83719.0,0.05972336]
["bitfinex","BTCUSD",1769805625657,0.05967691,83785.0,83775.0,0.05968319]
["bitfinex","BTCUSD",1769805672812,0.05967668,83785.0,83777.0,0.05968218]
["bitfinex","BTCUSD",1769805698256,0.05969433,83761.0,83751.0,0.00013806]
["bitfinex","BTCUSD",1769805710958,0.70063373,83730.0,83683.0,0.34748329]
["bitfinex","BTCUSD",1769805750597,0.05974915,83684.0,83675.0,0.05975434]
["bitfinex","BTCUSD",1769805770756,0.05969427,83761.0,83730.0,0.1]
["bitfinex","BTCUSD",1769805814943,0.05962719,83855.0,83845.0,0.05963382]
["bitfinex","BTCUSD",1769805842258,0.82110806,84020.0,83962.0,0.82365]
["bitfinex","BTCUSD",1769805872806,0.05951655,84011.0,83990.0,0.34894866]
["bitfinex","BTCUSD",1769805897612,0.12228,83929.0,83908.0,0.37933781]
["bitfinex","BTCUSD",1769805943246,0.05956752,83939.0,83930.0,0.06429762]
["bitfinex","BTCUSD",1769805961153,0.05959531,83900.0,83894.0,0.00013784]
["bitfinex","BTCUSD",1769806012458,0.05953108,83990.0,83982.0,0.05953623]
["bitfinex","BTCUSD",1769806026792,0.00013781,83987.0,83979.0,0.05953817]
["bitfinex","BTCUSD",1769806048367,0.059516,84012.0,84003.0,0.0595211]
["bitfinex","BTCUSD",1769806090612,0.05953873,83979.0,83972.0,0.04954338]
["bitfinex","BTCUSD",1769806113716,0.23803065,84023.0,84004.0,0.2380839]
["bitfinex","BTCUSD",1769806160439,0.05957466,83929.0,83919.0,0.05958116]
["bitfinex","BTCUSD",1769806181910,0.12232,83943.0,83936.0,0.05956918]
["bitfinex","BTCUSD",1769806233674,0.0595289,83993.0,83985.0,0.05953394]
["bitfinex","BTCUSD",1769806250588,0.32200951,83988.0,83947.0,0.66459704]
["bitfinex","BTCUSD",1769806293528,0.00013805,83884.0,83840.0,0.05]
["bitfinex","BTCUSD",1769806311392,0.05968926,83768.0,83759.0,0.05969457]
["bitfinex","BTCUSD",1769806331923,0.02351923,83672.0,83644.0,0.02868]
["bitfinex","BTCUSD",1769806371893,0.0007527,83866.0,83864.0,0.05961975]
["bitfinex","BTCUSD",1769806388711,0.05961906,83866.0,83858.0,0.0596245]
["bitfinex","BTCUSD",1769806430352,0.12236,83889.0,83880.0,0.05960834]
["bitfinex","BTCUSD",1769806471032,0.02328222,84057.0,84033.0,0.05950042]
["bitfinex","BTCUSD",1769806492099,0.34240857,84084.0,84028.0,0.02856]
["bitfinex","BTCUSD",1769806508460,0.05961881,84061.0,84053.0,0.05948559]
["bitfinex","BTCUSD",1769806552509,0.05948986,84048.0,84040.0,0.05949507]
["bitfinex","BTCUSD",1769806569300,0.0594857,84054.0,84046.0,0.05949059]
["bitfinex","BTCUSD",1769806616653,0.05950341,84029.0,84020.0,0.05950936]
["bitfinex","BTCUSD",1769806632175,0.05955713,83953.0,83936.0,0.00013793]
["bitfinex","BTCUSD",1769806674360,0.05958421,83915.0,83907.0,0.00013777]
["bitfinex","BTCUSD",1769806696013,0.3609041,83857.0,83836.0,0.01]
["bitfinex","BTCUSD",1769806743322,0.23858973,83826.0,83806.0,0.00013824]
["bitfinex","BTCUSD",1769806761450,0.05962102,83864.0,83841.0,0.29505803]
["bitfinex","BTCUSD",1769806777590,0.05960283,83889.0,83880.0,0.05960853]
["bitfinex","BTCUSD",1769806815833,0.30522262,83916.0,83888.0,0.2384122]
["bitfinex","BTCUSD",1769806832966,0.69886904,83920.0,83885.0,0.06673466]
["bitfinex","BTCUSD",1769806877219,0.02017259,83870.0,83855.0,0.02274944]
["bitfinex","BTCUSD",1769806893896,0.02302364,83956.0,83911.0,0.02274944]
["bitfinex","BTCUSD",1769806944015,0.05959476,83900.0,83892.0,0.05960003]
["bitfinex","BTCUSD",1769806970611,1e-08,83872.0,83871.0,0.35381694]
["bitfinex","BTCUSD",1769807020355,0.02302863,83832.0,83828.0,0.05964583]
["bitfinex","BTCUSD",1769807044954,0.02435599,83830.0,83815.0,0.05965519]
["bitfinex","BTCUSD",1769807103191,0.05964439,83831.0,83823.0,0.08331478]
["bitfinex","BTCUSD",1769807111490,0.05964075,83837.0,83829.0,0.05964482]
["bitfinex","BTCUSD",1769807167310,0.29591728,83957.0,83935.0,0.12232]
["bitfinex","BTCUSD",1769807174492,0.02472266,83959.0,83953.0,0.0596949]
["bitfinex","BTCUSD",1769807209355,0.05957322,83931.0,83923.0,0.05957801]
["bitfinex","BTCUSD",1769807263288,0.05960047,83892.0,83886.0,0.00045953]
["bitfinex","BTCUSD",1769807322520,0.05965982,83809.0,83801.0,0.05966477]
["bitfinex","BTCUSD",1769807352149,0.05968125,83779.0,83771.0,0.05968639]
["bitfinex","BTCUSD",1769807409259,0.05968799,83769.0,83761.0,0.05969326]
["bitfinex","BTCUSD",1769807436242,0.05968998,83767.0,83760.0,0.28595419]
["bitfinex","BTCUSD",1769807476202,0.05960973,83879.0,83864.0,0.29014032]
["bitfinex","BTCUSD",1769807527608,1e-08,83907.0,83889.0,0.05960211]
["bitfinex","BTCUSD",1769807551302,0.05960161,83892.0,83884.0,0.05960594]
["bitfinex","BTCUSD",1769807601896,0.0595172,84010.0,84001.0,0.05952277]
["bitfinex","BTCUSD",1769807628762,0.46449858,84009.0,84002.0,0.05952236]
["bitfinex","BTCUSD",1769807689281,0.05952874,83995.0,83988.0,0.05953231]
["bitfinex","BTCUSD",1769807711100,0.0595126,84016.0,84008.0,0.05951755]
["bitfinex","BTCUSD",1769807761479,0.01,84033.0,84027.0,0.05950426]
["bitfinex","BTCUSD",1769807801899,0.35265314,84135.0,84129.0,0.05943252]
["bitfinex","BTCUSD",1769807820048,0.0009356,84256.0,84222.0,0.0248832]
["bitfinex","BTCUSD",1769807867576,0.32628104,84341.0,84280.0,0.12184]
["bitfinex","BTCUSD",1769807881865,0.05929055,84331.0,84313.0,0.23720856]
["bitfinex","BTCUSD",1769807916797,0.05928516,84339.0,84325.0,0.00013783]
["bitfinex","BTCUSD",1769807942538,0.05930005,84317.0,84310.0,0.0597659]
["bitfinex","BTCUSD",1769807979645,0.05935453,84240.0,84231.0,0.05935941]
["bitfinex","BTCUSD",1769808015917,0.05931338,84298.0,84290.0,0.05931875]
["bitfinex","BTCUSD",1769808062442,0.05924414,84397.0,84388.0,0.05924993]
["bitfinex","BTCUSD",1769808079547,0.0592583,84377.0,84369.0,0.05926341]
["bitfinex","BTCUSD",1769808141835,0.05925746,84378.0,84370.0,0.05926272]
["bitfinex","BTCUSD",1769808155985,0.33167882,84423.0,84397.0,0.12445165]
["bitfinex","BTCUSD",1769808183995,0.05922738,84421.0,84411.0,0.05923264]
["bitfinex","BTCUSD",1769808223995,0.05921995,84431.0,84423.0,0.02324459]
["bitfinex","BTCUSD",1769808260492,0.0592344,84411.0,84402.0,0.0592398]
["bitfinex","BTCUSD",1769808318543,0.38608417,84374.0,84365.0,0.05926496]
["bitfinex","BTCUSD",1769808339588,0.02298232,84359.0,84357.0,0.05927075]
["bitfinex","BTCUSD",1769808416269,0.05931028,84303.0,84294.0,0.05931562]
["bitfinex","BTCUSD",1769808426274,0.05937678,84208.0,84207.0,1e-08]
["bitfinex","BTCUSD",1769808492011,0.00046101,84237.0,84211.0,0.35624523]
["bitfinex","BTCUSD",1769808526466,0.05934791,84249.0,84243.0,0.02300616]
["bitfinex","BTCUSD",1769808572222,0.00029625,84231.0,84228.0,0.0593626]
["bitfinex","BTCUSD",1769808607480,0.26496801,84258.0,84232.0,0.06677715]
["bitfinex","BTCUSD",1769808646848,0.0001395,84260.0,84247.0,0.02300028]
["bitfinex","BTCUSD",1769808675547,0.69225627,84271.0,84265.0,0.05933606]
["bitfinex","BTCUSD",1769808740150,0.02352365,84285.0,84268.0,0.0245966]
["bitfinex","BTCUSD",1769808771198,0.05933929,84262.0,84254.0,0.25210065]
["bitfinex","BTCUSD",1769808826454,0.0236032,84333.0,84329.0,0.05929122]
["bitfinex","BTCUSD",1769808874493,0.12172,84356.0,84349.0,0.05927722]
["bitfinex","BTCUSD",1769808928043,0.0593237,84284.0,84278.0,0.0002479]
["bitfinex","BTCUSD",1769808981027,0.05941337,84157.0,84148.0,0.05941861]
["bitfinex","BTCUSD",1769808999631,0.02277317,84122.0,84113.0,0.0004295]
["bitfinex","BTCUSD",1769809053385,0.05945663,84095.0,84086.0,0.05946257]
["bitfinex","BTCUSD",1769809091227,0.05948729,84052.0,84044.0,0.02286871]
["bitfinex","BTCUSD",1769809136035,0.05952727,83996.0,83989.0,0.05953106]
["bitfinex","BTCUSD",1769809180843,0.05949959,84035.0,84028.0,0.05950358]
["bitfinex","BTCUSD",1769809223653,0.05948317,84058.0,84049.0,0.05962589]
["bitfinex","BTCUSD",1769809278107,0.05947934,84063.0,84055.0,0.05948372]
["bitfinex","BTCUSD",1769809324762,0.23784564,84089.0,84072.0,0.1938485]
["bitfinex","BTCUSD",1769809396195,1e-08,84105.0,84104.0,0.28658414]
["bitfinex","BTCUSD",1769809435844,1e-08,84165.0,84163.0,0.05940833]
["bitfinex","BTCUSD",1769809476827,0.05938684,84194.0,84187.0,0.05939107]
["bitfinex","BTCUSD",1769809525315,0.1940908,84166.0,84137.0,0.35655284]
["bitfinex","BTCUSD",1769809565483,0.05940964,84162.0,84153.0,0.04712841]
["bitfinex","BTCUSD",1769809623198,0.05976374,84234.0,84226.0,0.05936407]
["bitfinex","BTCUSD",1769809693862,0.05945369,84100.0,84093.0,0.18254641]
["bitfinex","BTCUSD",1769809699927,0.02467511,84127.0,84111.0,0.18254641]
["bitfinex","BTCUSD",1769809740318,0.05936377,84227.0,84219.0,0.05936898]
["bitfinex","BTCUSD",1769809780058,0.02274202,84274.0,84262.0,0.00013791]
["bitfinex","BTCUSD",1769809821383,0.05936492,84225.0,84216.0,0.18947039]
["bitfinex","BTCUSD",1769809866984,0.0001379,84222.0,84216.0,0.0593706]
["bitfinex","BTCUSD",1769809913910,0.05938356,84199.0,84191.0,0.05938864]
["bitfinex","BTCUSD",1769809978397,1e-08,84250.0,84246.0,0.08193061]
["bitfinex","BTCUSD",1769810048098,0.05954065,84329.0,84322.0,0.05929604]
["bitfinex","BTCUSD",1769810094419,0.0593147,84298.0,84290.0,0.05931884]
["bitfinex","BTCUSD",1769810162595,0.00045935,84273.0,84265.0,0.05933636]
["bitfinex","BTCUSD",1769810216049,0.000213,84307.0,84304.0,0.04919975]
["bitfinex","BTCUSD",1769810260721,0.16621226,84334.0,84328.0,0.05929225]
["bitfinex","BTCUSD",1769810299151,0.05927071,84359.0,84354.0,0.1704083]
["bitfinex","BTCUSD",1769810327717,0.15567056,84386.0,84344.0,0.16403974]
["bitfinex","BTCUSD",1769810340736,0.15567056,84352.0,84345.0,0.05928018]
["bitfinex","BTCUSD",1769810410304,0.05935241,84243.0,84235.0,0.05935735]
["bitfinex","BTCUSD",1769810483755,0.05935256,84243.0,84236.0,0.05935678]
["bitfinex","BTCUSD",1769810567493,0.05936162,84230.0,84224.0,0.01419443]
["bitfinex","BTCUSD",1769810611627,0.05941276,84157.0,84149.0,0.9895459]
["bitfinex","BTCUSD",1769810679363,0.05945098,84103.0,84096.0,0.19859895]
["bitfinex","BTCUSD",1769810720942,0.00917234,84170.0,84169.0,0.05940429]
["bitfinex","BTCUSD",1769810804432,0.05945631,84096.0,84088.0,0.07417987]
["bitfinex","BTCUSD",1769810820174,0.05962906,84047.0,84039.0,0.0494961]
["bitfinex","BTCUSD",1769810884285,0.00013811,84153.0,84152.0,0.05941629]
["bitfinex","BTCUSD",1769810942510,0.00013807,84159.0,84151.0,0.08257613]
["bitfinex","BTCUSD",1769811009337,0.05942476,84140.0,84127.0,9.6e-05]
["bitfinex","BTCUSD",1769811081601,0.18485019,84127.0,84120.0,0.05960929]
["bitfinex","BTCUSD",1769811153141,0.05949229,84045.0,84036.0,0.05949794]
["bitfinex","BTCUSD",1769811225216,0.47604788,84026.0,83998.0,0.02455611]
["bitfinex","BTCUSD",1769811267165,0.05951769,84009.0,84002.0,0.05952233]
["bitfinex","BTCUSD",1769811321038,0.0002696,84039.0,84016.0,0.001]
["bitfinex","BTCUSD",1769811377120,0.0228128,84078.0,84037.0,0.00046064]
["bitfinex","BTCUSD",1769811417081,0.05956926,83936.0,83932.0,1e-08]
["bitfinex","BTCUSD",1769811448852,0.17725201,83908.0,83902.0,0.12236]
["bitfinex","BTCUSD",1769811489664,0.02421327,83936.0,83929.0,0.05957384]
["bitfinex","BTCUSD",1769811561969,0.05952624,83997.0,83989.0,0.08241203]
["bitfinex","BTCUSD",1769811606346,0.00045992,83966.0,83959.0,0.05955285]
["bitfinex","BTCUSD",1769811697690,0.05953952,83978.0,83971.0,0.05954397]
["bitfinex","BTCUSD",1769811704722,0.11872895,83978.0,83971.0,0.05954311]
["bitfinex","BTCUSD",1769811783553,0.17888025,84060.0,84041.0,0.17685184]
["bitfinex","BTCUSD",1769811790327,0.05964269,84027.0,84020.0,0.05950938]
["bitfinex","BTCUSD",1769811874629,0.0595236,84001.0,83993.0,0.05952836]
["bitfinex","BTCUSD",1769811902657,0.05951974,84006.0,83999.0,0.05952442]
["bitfinex","BTCUSD",1769811977691,0.05955572,83955.0,83948.0,0.05956033]
["bitfinex","BTCUSD",1769812041867,0.17463982,83968.0,83962.0,0.05955061]
["bitfinex","BTCUSD",1769812094498,0.05957532,83929.0,83922.0,0.05957901]
["bitfinex","BTCUSD",1769812144773,0.05957774,83924.0,83921.0,0.14134116]
["bitfinex","BTCUSD",1769812160745,0.29486207,83963.0,83884.0,0.0001931]
["bitfinex","BTCUSD",1769812261269,0.0004,83993.0,83989.0,0.05953117]
["bitfinex","BTCUSD",1769812278913,0.05951504,84014.0,84007.0,0.17597744]
["bitfinex","BTCUSD",1769812365669,0.2382476,83947.0,83932.0,0.05985686]
["bitfinex","BTCUSD",1769812396874,0.00013809,83981.0,83977.0,0.05953972]
["bitfinex","BTCUSD",1769812483160,0.05954112,83976.0,83969.0,0.05954544]
["bitfinex","BTCUSD",1769812536040,0.05953727,83981.0,83973.0,0.05954229]
["bitfinex","BTCUSD",1769812592739,0.00063283,84038.0,84033.0,0.05950007]
["bitfinex","BTCUSD",1769812648208,0.0005418,84044.0,84042.0,0.02223404]
["bitfinex","BTCUSD",1769812739902,0.22605377,84032.0,84017.0,0.23782386]
["bitfinex","BTCUSD",1769812769191,0.47616535,84005.0,83972.0,0.05954322]
["bitfinex","BTCUSD",1769812853493,0.00013801,84010.0,84001.0,0.05952195]
["bitfinex","BTCUSD",1769812887589,0.02492339,83985.0,83978.0,0.05953821]
["bitfinex","BTCUSD",1769812933932,0.02368091,84030.0,84014.0,0.25270994]
["bitfinex","BTCUSD",1769813005573,0.26912873,84001.0,83987.0,0.02552023]
["bitfinex","BTCUSD",1769813041444,0.05957319,83932.0,83929.0,0.00013811]
["bitfinex","BTCUSD",1769813109428,0.00046056,83965.0,83963.0,1e-08]
["bitfinex","BTCUSD",1769813188841,0.05954082,83976.0,83967.0,0.0595468]
["bitfinex","BTCUSD",1769813271708,0.05956185,83947.0,83941.0,0.01357431]
["bitfinex","BTCUSD",1769813291364,0.0006576,83973.0,83968.0,0.05954613]
["bitfinex","BTCUSD",1769813344771,0.05947123,84075.0,84067.0,0.11788388]
["bitfinex","BTCUSD",1769813416387,0.05945124,84103.0,84097.0,0.29094684]
["bitfinex","BTCUSD",1769813455606,0.05949592,84040.0,84032.0,0.05950085]
["bitfinex","BTCUSD",1769813527591,0.02487799,84066.0,84063.0,0.05947896]
["bitfinex","BTCUSD",1769813615544,0.05948041,84062.0,84058.0,0.02329762]
["bitfinex","BTCUSD",1769813659116,0.05944356,84115.0,84108.0,0.05944689]
["bitfinex","BTCUSD",1769813711170,0.0594378,84122.0,84118.0,0.25361766]
["bitfinex","BTCUSD",1769813798253,0.02319475,84068.0,84059.0,0.00013793]
["bitfinex","BTCUSD",1769813865637,0.00013789,84092.0,84086.0,0.05946269]
["bitfinex","BTCUSD",1769813964669,0.02328426,84182.0,84170.0,0.0594035]
["bitfinex","BTCUSD",1769813985917,0.05943139,84131.0,84124.0,0.05943606]
["bitfinex","BTCUSD",1769814095502,0.2624422,84187.0,84179.0,0.05939723]
["bitfinex","BTCUSD",1769814123449,0.23770711,84138.0,84127.0,0.02366753]
["bitfinex","BTCUSD",1769814211191,0.05942464,84141.0,84134.0,0.05942887]
["bitfinex","BTCUSD",1769814268283,0.05944775,84108.0,84103.0,6.566e-05]
["bitfinex","BTCUSD",1769814363131,0.05944952,84105.0,84098.0,0.05945416]
["bitfinex","BTCUSD",1769814451268,0.05944525,84111.0,84110.0,0.00986213]
["bitfinex","BTCUSD",1769814495494,0.02349052,84098.0,84080.0,0.24910713]
["bitfinex","BTCUSD",1769814580156,0.0098,84016.0,84010.0,0.05971661]
["bitfinex","BTCUSD",1769814600351,0.00013766,83963.0,83956.0,0.29015189]
["bitfinex","BTCUSD",1769814670310,0.05953449,83985.0,83979.0,0.05953848]
["bitfinex","BTCUSD",1769814702767,0.05957071,83934.0,83928.0,0.2995258]
["bitfinex","BTCUSD",1769814777260,0.05956448,83943.0,83936.0,0.0595689]
["bitfinex","BTCUSD",1769814829230,0.05955036,83963.0,83956.0,0.0595544]
["bitfinex","BTCUSD",1769814935092,0.01204732,84003.0,83999.0,0.05952406]
["bitfinex","BTCUSD",1769814981253,0.05951649,84011.0,84005.0,0.05952002]
["bitfinex","BTCUSD",1769815094306,0.23786755,84081.0,84061.0,0.55824075]
["bitfinex","BTCUSD",1769815113636,0.05943994,84119.0,84112.0,0.05944443]
["bitfinex","BTCUSD",1769815271811,0.05941795,84150.0,84144.0,0.05942136]
["bitfinex","BTCUSD",1769815333208,0.05942341,84142.0,84136.0,0.02447336]
["bitfinex","BTCUSD",1769815391863,0.05942034,84147.0,84140.0,0.05942451]
["bitfinex","BTCUSD",1769815507673,0.23776037,84119.0,84055.0,0.08462464]
["bitfinex","BTCUSD",1769815562004,0.05944607,84110.0,84103.0,0.05945021]
["bitfinex","BTCUSD",1769815696913,0.05954524,83970.0,83967.0,0.0002]
["bitfinex","BTCUSD",1769815734136,0.05956991,83935.0,83929.0,0.05957415]
["bitfinex","BTCUSD",1769815856928,0.05952912,83993.0,83985.0,0.05953439]
["bitfinex","BTCUSD",1769815881957,0.05953489,83986.0,83979.0,0.05953838]
["bitfinex","BTCUSD",1769816046481,0.00018759,84020.0,84017.0,0.05951158]
["bitfinex","BTCUSD",1769816101031,0.0263947,83970.0,83965.0,0.1223416]
["bitfinex","BTCUSD",1769816242713,0.05971848,83986.0,83979.0,0.05953828]
["bitfinex","BTCUSD",1769816286527,0.08249575,83991.0,83985.0,0.05953443]
["bitfinex","BTCUSD",1769816414296,0.05951005,84020.0,84014.0,0.0595136]
["bitfinex","BTCUSD",1769816487462,0.23799961,84034.0,84010.0,0.46414607]
["bitfinex","BTCUSD",1769816540082,0.0594743,84070.0,84064.0,0.05947842]
["bitfinex","BTCUSD",1769816682430,0.05939862,84178.0,84171.0,0.05940247]
["bitfinex","BTCUSD",1769816703056,0.02340683,84201.0,84194.0,0.05938633]
["bitfinex","BTCUSD",1769816837278,0.00026265,84214.0,84209.0,0.05937581]
["bitfinex","BTCUSD",1769816881786,0.00010347,84188.0,84182.0,0.05939394]
["bitfinex","BTCUSD",1769816985626,0.05954121,84259.0,84253.0,0.05934503]
["bitfinex","BTCUSD",1769817031966,0.10729709,84205.0,84199.0,0.05938302]
["bitfinex","BTCUSD",1769817208843,0.02266781,84220.0,84216.0,0.05937073]
["bitfinex","BTCUSD",1769817215032,0.02266781,84248.0,84238.0,0.23741972]
["bitfinex","BTCUSD",1769817215235,0.02266781,84248.0,84235.0,0.09184758]
["bitfinex","BTCUSD",1769817215408,0.02280701,84246.0,84240.0,0.05935397]
["bitfinex","BTCUSD",1769817215618,0.02280701,84246.0,84239.0,0.05935459]
["bitfinex","BTCUSD",1769817216168,0.02266781,84242.0,84236.0,0.05935588]
["bitfinex","BTCUSD",1769817216401,0.09575854,84240.0,84237.0,0.05935611]
["bitfinex","BTCUSD",1769817216645,0.02266781,84239.0,84236.0,0.05935588]
["bitfinex","BTCUSD",1769817217106,0.02266781,84239.0,84237.0,0.05935605]
["bitfinex","BTCUSD",1769817218831,0.05935744,84236.0,84222.0,0.05936691]
["bitfinex","BTCUSD",1769817218955,0.5525745,84232.0,84228.0,0.05936219]
["bitfinex","BTCUSD",1769817219156,0.02493766,84233.0,84228.0,0.05936228]
["bitfinex","BTCUSD",1769817219366,0.02493766,84231.0,84228.0,0.05936228]
["bitfinex","BTCUSD",1769817219566,0.02493766,84231.0,84229.0,0.05936196]
["bitfinex","BTCUSD",1769817222325,0.02493766,84231.0,84229.0,0.05445633]
["bitfinex","BTCUSD",1769817222491,0.02493766,84231.0,84229.0,0.03728568]
["bitfinex","BTCUSD",1769817222686,0.02493766,84231.0,84229.0,0.02992635]
["bitfinex","BTCUSD",1769817222971,0.02493766,84231.0,84229.0,0.01520676]
["bitfinex","BTCUSD",1769817223269,0.01533766,84231.0,84228.0,0.05936151]
["bitfinex","BTCUSD",1769817223769,0.01533766,84231.0,84229.0,0.0593616]
["bitfinex","BTCUSD",1769817225847,0.01533766,84231.0,84229.0,0.05200113]
["bitfinex","BTCUSD",1769817226048,0.01533766,84231.0,84229.0,0.03500221]
["bitfinex","BTCUSD",1769817226279,0.05935754,84236.0,84229.0,0.03500221]
["bitfinex","BTCUSD",1769817226413,0.0842952,84236.0,84229.0,0.02027752]
["bitfinex","BTCUSD",1769817226612,0.0842952,84236.0,84227.0,0.05936284]
["bitfinex","BTCUSD",1769817226801,0.0842952,84236.0,84229.0,0.05936166]
["bitfinex","BTCUSD",1769817228916,0.0842952,84236.0,84228.0,0.05936255]
["bitfinex","BTCUSD",1769817229115,0.0842952,84236.0,84229.0,0.05936174]
["bitfinex","BTCUSD",1769817229456,0.08429542,84235.0,84229.0,0.04218073]
["bitfinex","BTCUSD",1769817229664,0.08429542,84235.0,84229.0,0.02745298]
["bitfinex","BTCUSD",1769817229864,0.08429542,84235.0,84228.0,0.05936255]
["bitfinex","BTCUSD",1769817232796,0.08429542,84235.0,84228.0,0.05690761]
["bitfinex","BTCUSD",1769817232978,0.08429542,84235.0,84228.0,0.03726773]
["bitfinex","BTCUSD",1769817233190,0.08429542,84235.0,84228.0,0.0225374]
["bitfinex","BTCUSD",1769817233389,0.08429542,84235.0,84227.0,0.05936336]
["bitfinex","BTCUSD",1769817233985,0.08429542,84235.0,84228.0,0.05936217]
["bitfinex","BTCUSD",1769817235942,0.08429542,84235.0,84229.0,0.05936189]
["bitfinex","BTCUSD",1769817236141,0.08429542,84235.0,84228.0,0.05936217]
["bitfinex","BTCUSD",1769817236319,0.08429542,84235.0,84229.0,0.05464273]
["bitfinex","BTCUSD",1769817236519,0.08429542,84235.0,84229.0,0.04482207]
["bitfinex","BTCUSD",1769817236723,0.08429542,84235.0,84229.0,0.03009078]
["bitfinex","BTCUSD",1769817236929,0.08429542,84235.0,84229.0,0.01290382]
["bitfinex","BTCUSD",1769817237174,0.08429542,84235.0,84228.0,0.05936217]
["bitfinex","BTCUSD",1769817237348,0.08429542,84235.0,84229.0,0.05936192]
["bitfinex","BTCUSD",1769817238700,0.08429542,84235.0,84228.0,0.05936217]
["bitfinex","BTCUSD",1769817238912,0.08429542,84235.0,84220.0,0.32548691]
["bitfinex","BTCUSD",1769817238913,0.09040634,84223.0,84205.0,0.08801927]
["bitfinex","BTCUSD",1769817239115,0.46189961,84219.0,84214.0,0.05937219]
["bitfinex","BTCUSD",1769817239257,0.05936937,84219.0,84212.0,0.05937363]
["bitfinex","BTCUSD",1769817239466,0.05936978,84218.0,84209.0,0.00026073]
["bitfinex","BTCUSD",1769817239847,0.05937077,84217.0,84210.0,0.05937505]
["bitfinex","BTCUSD",1769817240274,0.05936978,84218.0,84210.0,0.05937505]
["bitfinex","BTCUSD",1769817240483,0.05937021,84219.0,84211.0,0.05937423]
["bitfinex","BTCUSD",1769817240899,0.05937028,84218.0,84211.0,0.05937423]
["bitfinex","BTCUSD",1769817242801,0.0593705,84217.0,84210.0,0.05937535]
["bitfinex","BTCUSD",1769817243557,0.02493766,84221.0,84210.0,0.08801927]
["bitfinex","BTCUSD",1769817243783,0.12188,84223.0,84213.0,0.05937299]
["bitfinex","BTCUSD",1769817243993,0.0593682,84221.0,84214.0,0.05937212]
["bitfinex","BTCUSD",1769817244176,0.05936836,84220.0,84214.0,0.05937212]
["bitfinex","BTCUSD",1769817247704,0.02404747,84221.0,84209.0,0.00026073]
["bitfinex","BTCUSD",1769817247910,0.05937074,84217.0,84210.0,0.05937493]
["bitfinex","BTCUSD",1769817249303,0.05937074,84217.0,84211.0,0.05937445]
["bitfinex","BTCUSD",1769817249529,0.05936976,84218.0,84211.0,0.05937445]
["bitfinex","BTCUSD",1769817253483,0.11513765,84238.0,84218.0,0.01]
["bitfinex","BTCUSD",1769817253696,0.05936243,84229.0,84218.0,0.01]
["bitfinex","BTCUSD",1769817253914,0.05936327,84228.0,84221.0,0.02381032]
["bitfinex","BTCUSD",1769817254127,0.05936347,84227.0,84221.0,0.02381032]
["bitfinex","BTCUSD",1769817255356,0.05936347,84227.0,84221.0,0.08403582]
["bitfinex","BTCUSD",1769817255515,0.0593644,84226.0,84222.0,0.02381032]
["bitfinex","BTCUSD",1769817256812,0.05936498,84225.0,84222.0,0.02381032]
["bitfinex","BTCUSD",1769817257439,0.0593644,84226.0,84222.0,0.02381032]
["bitfinex","BTCUSD",1769817257644,0.05936485,84225.0,84222.0,0.02381032]
["bitfinex","BTCUSD",1769817258464,0.05936568,84224.0,84222.0,0.02381032]
["bitfinex","BTCUSD",1769817258620,0.04936568,84224.0,84219.0,0.10784614]
["bitfinex","BTCUSD",1769817260208,0.05936624,84223.0,84219.0,0.10784614]
["bitfinex","BTCUSD",1769817261901,0.09109018,84235.0,84219.0,0.10784614]
["bitfinex","BTCUSD",1769817262263,0.05936721,84222.0,84219.0,0.10784614]
["bitfinex","BTCUSD",1769817262884,0.23745941,84225.0,84219.0,0.10784614]
["bitfinex","BTCUSD",1769817262885,0.05936802,84221.0,84219.0,0.10784614]
["bitfinex","BTCUSD",1769817263631,0.05936802,84221.0,84219.0,0.02381032]
["bitfinex","BTCUSD",1769817265900,0.05936802,84221.0,84214.0,0.16721828]
["bitfinex","BTCUSD",1769817268789,0.05936802,84221.0,84214.0,0.16230748]
["bitfinex","BTCUSD",1769817268995,0.05936802,84221.0,84214.0,0.16102536]
["bitfinex","BTCUSD",1769817272682,0.0593671,84222.0,84215.0,0.05937179]
["bitfinex","BTCUSD",1769817272881,0.05936769,84221.0,84215.0,0.05937179]
["bitfinex","BTCUSD",1769817273505,0.0593671,84222.0,84216.0,0.08318135]
["bitfinex","BTCUSD",1769817273708,0.0593671,84222.0,84216.0,0.08403582]
["bitfinex","BTCUSD",1769817273914,0.0593671,84222.0,84217.0,0.02381032]
["bitfinex","BTCUSD",1769817274201,0.0593671,84222.0,84215.0,0.05937179]
["bitfinex","BTCUSD",1769817274406,0.02404747,84235.0,84219.0,0.02381032]
["bitfinex","BTCUSD",1769817274588,0.0593637,84227.0,84220.0,0.14340381]
["bitfinex","BTCUSD",1769817274792,0.0593637,84227.0,84220.0,0.08403582]
["bitfinex","BTCUSD",1769817274990,0.05936315,84228.0,84220.0,0.05936809]
["bitfinex","BTCUSD",1769817275217,0.05936366,84227.0,84223.0,0.02381032]
["bitfinex","BTCUSD",1769817275419,0.05936366,84227.0,84225.0,0.02381032]
["bitfinex","BTCUSD",1769817276027,0.05936389,84228.0,84223.0,0.02381032]
["bitfinex","BTCUSD",1769817276184,0.05936389,84228.0,84223.0,0.10784614]
["bitfinex","BTCUSD",1769817276392,0.05936355,84227.0,84223.0,0.10784614]
["bitfinex","BTCUSD",1769817276792,0.05936389,84228.0,84223.0,0.10784614]
["bitfinex","BTCUSD",1769817277004,0.05936269,84228.0,84223.0,0.10784614]
["bitfinex","BTCUSD",1769817277843,0.05936229,84229.0,84223.0,0.16721194]
["bitfinex","BTCUSD",1769817278040,0.09109018,84240.0,84224.0,0.08921395]
["bitfinex","BTCUSD",1769817278239,0.05935882,84234.0,84227.0,0.05936291]
["bitfinex","BTCUSD",1769817278485,0.05935882,84234.0,84228.0,0.05936265]
["bitfinex","BTCUSD",1769817278782,0.09109018,84240.0,84224.0,0.08921395]
["bitfinex","BTCUSD",1769817278933,0.05935956,84233.0,84227.0,0.05936333]
["bitfinex","BTCUSD",1769817279352,0.05935995,84232.0,84226.0,0.05936367]
["bitfinex","BTCUSD",1769817279651,0.05935999,84232.0,84226.0,0.05936367]
["bitfinex","BTCUSD",1769817280602,0.05935956,84233.0,84226.0,0.05936367]
["bitfinex","BTCUSD",1769817281177,0.05935888,84235.0,84227.0,0.05936313]
["bitfinex","BTCUSD",1769817281567,0.05935874,84234.0,84227.0,0.05936313]
["bitfinex","BTCUSD",1769817282938,0.05935917,84233.0,84227.0,0.05936313]
["bitfinex","BTCUSD",1769817284555,0.05935917,84233.0,84226.0,0.1716263]
["bitfinex","BTCUSD",1769817286264,0.05935917,84233.0,84227.0,0.05936334]
["bitfinex","BTCUSD",1769817289453,0.05935493,84239.0,84227.0,0.05936334]
["bitfinex","BTCUSD",1769817289658,0.05935933,84233.0,84227.0,0.05936334]
["bitfinex","BTCUSD",1769817290078,0.0593588,84234.0,84227.0,0.05936334]
["bitfinex","BTCUSD",1769817290230,0.0593588,84234.0,84228.0,0.05936261]
["bitfinex","BTCUSD",1769817290439,0.0593588,84234.0,84227.0,0.05936334]
["bitfinex","BTCUSD",1769817290658,0.05935776,84235.0,84228.0,0.05936248]
["bitfinex","BTCUSD",1769817291540,0.05935857,84234.0,84227.0,0.05936334]
["bitfinex","BTCUSD",1769817291745,0.05935776,84235.0,84228.0,0.05936222]
["bitfinex","BTCUSD",1769817292607,0.05935776,84235.0,84229.0,0.05936186]
["bitfinex","BTCUSD",1769817293048,0.05935851,84234.0,84228.0,0.05936222]
["bitfinex","BTCUSD",1769817294011,0.05935776,84235.0,84228.0,0.05936222]
["bitfinex","BTCUSD",1769817294421,0.05935856,84234.0,84228.0,0.05936222]
["bitfinex","BTCUSD",1769817294633,0.05935776,84235.0,84228.0,0.05936222]
["bitfinex","BTCUSD",1769817294824,0.05935718,84236.0,84229.0,0.0593619]
["bitfinex","BTCUSD",1769817295244,0.05951058,84302.0,84228.0,0.05936222]
["bitfinex","BTCUSD",1769817295245,0.05947436,84242.0,84236.0,0.05935679]
["bitfinex","BTCUSD",1769817295448,0.05947436,84242.0,84235.0,0.05935732]
["bitfinex","BTCUSD",1769817295612,0.0001212,84242.0,84236.0,0.05935668]
["bitfinex","BTCUSD",1769817296578,0.0001212,84242.0,84236.0,0.05942241]
["bitfinex","BTCUSD",1769817297915,0.05947409,84242.0,84236.0,0.05942241]
["bitfinex","BTCUSD",1769817301770,0.0001212,84242.0,84236.0,6.573e-05]
["bitfinex","BTCUSD",1769817301972,0.35040586,84250.0,84240.0,0.08921395]
["bitfinex","BTCUSD",1769817301973,0.05934835,84249.0,84240.0,0.08921395]
["bitfinex","BTCUSD",1769817302149,0.0001467,84250.0,84244.0,0.05935084]
["bitfinex","BTCUSD",1769817302346,0.0001467,84250.0,84245.0,0.05935034]
["bitfinex","BTCUSD",1769817302869,0.0001467,84250.0,84244.0,0.05935084]
["bitfinex","BTCUSD",1769817303067,0.05949393,84250.0,84244.0,0.05935084]
["bitfinex","BTCUSD",1769817303188,0.05935043,84246.0,84236.0,0.08927968]
["bitfinex","BTCUSD",1769817303391,0.08990504,84243.0,84236.0,0.05942277]
["bitfinex","BTCUSD",1769817303661,0.11287041,84241.0,84237.0,0.05935604]
["bitfinex","BTCUSD",1769817304447,0.11287041,84241.0,84238.0,0.05935558]
["bitfinex","BTCUSD",1769817304644,0.02296537,84241.0,84238.0,0.05935558]
["bitfinex","BTCUSD",1769817305139,0.05935126,84245.0,84238.0,0.05935558]
["bitfinex","BTCUSD",1769817305339,0.05935166,84244.0,84237.0,0.05935604]
["bitfinex","BTCUSD",1769817308312,0.11287041,84246.0,84236.0,6.573e-05]
["bitfinex","BTCUSD",1769817308518,0.05935328,84242.0,84236.0,6.573e-05]
["bitfinex","BTCUSD",1769817309556,0.05935385,84241.0,84236.0,6.573e-05]
["bitfinex","BTCUSD",1769817309776,0.05935328,84242.0,84236.0,6.573e-05]
["bitfinex","BTCUSD",1769817310197,0.05935328,84242.0,84236.0,0.05942261]
["bitfinex","BTCUSD",1769817311299,0.05935328,84242.0,84236.0,6.573e-05]
["bitfinex","BTCUSD",1769817311833,0.05935328,84242.0,84235.0,0.05935768]
["bitfinex","BTCUSD",1769817312042,0.05935328,84242.0,84235.0,0.05942881]
["bitfinex","BTCUSD",1769817312410,0.05935221,84243.0,84236.0,0.05935664]
["bitfinex","BTCUSD",1769817312629,0.05935289,84242.0,84236.0,0.05935664]
["bitfinex","BTCUSD",1769817314161,0.05935221,84243.0,84237.0,0.05935617]
["bitfinex","BTCUSD",1769817315534,0.05935221,84243.0,84236.0,0.05935664]
["bitfinex","BTCUSD",1769817317973,0.05935188,84244.0,84237.0,0.05935594]
["bitfinex","BTCUSD",1769817319095,0.05935217,84243.0,84237.0,0.05935594]
["bitfinex","BTCUSD",1769817320665,0.05935083,84245.0,84238.0,0.05935548]
["bitfinex","BTCUSD",1769817321155,0.05935151,84244.0,84238.0,0.05935548]
["bitfinex","BTCUSD",1769817321506,0.05935151,84244.0,84237.0,0.05935621]
["bitfinex","BTCUSD",1769817321753,0.46197264,84250.0,84215.0,0.0240389]
["bitfinex","BTCUSD",1769817321922,0.46197264,84250.0,84200.0,0.2953303]
["bitfinex","BTCUSD",1769817321923,0.05936239,84229.0,84220.0,0.00022335]
["bitfinex","BTCUSD",1769817322270,0.11042385,84228.0,84221.0,0.05936702]
["bitfinex","BTCUSD",1769817322473,0.05936342,84227.0,84220.0,0.05959026]
["bitfinex","BTCUSD",1769817322642,0.16978679,84228.0,84221.0,0.05936736]
["bitfinex","BTCUSD",1769817325967,0.11042385,84228.0,84222.0,0.05936676]
["bitfinex","BTCUSD",1769817327824,0.02375031,84228.0,84222.0,0.05936676]
["bitfinex","BTCUSD",1769817335955,0.08311302,84228.0,84222.0,0.05936676]
["bitfinex","BTCUSD",1769817336107,0.02375031,84228.0,84222.0,0.05936676]
["bitfinex","BTCUSD",1769817336311,0.05936351,84227.0,84221.0,0.05936736]
["bitfinex","BTCUSD",1769817336745,0.05936338,84227.0,84220.0,0.00022335]
["bitfinex","BTCUSD",1769817336911,0.0593644,84226.0,84220.0,0.00022335]
["bitfinex","BTCUSD",1769817337111,0.11318689,84228.0,84220.0,0.00022335]
["bitfinex","BTCUSD",1769817337522,0.08943658,84226.0,84209.0,0.0001753]
["bitfinex","BTCUSD",1769817337722,0.12188,84227.0,84209.0,0.0001753]
["bitfinex","BTCUSD",1769817337723,0.16952233,84218.0,84209.0,0.05963258]
["bitfinex","BTCUSD",1769817338120,0.16952233,84218.0,84210.0,0.05937499]
["bitfinex","BTCUSD",1769817338121,0.05937077,84217.0,84210.0,0.05937499]
["bitfinex","BTCUSD",1769817338588,0.05937124,84216.0,84210.0,0.05937499]
["bitfinex","BTCUSD",1769817338765,0.05937115,84216.0,84210.0,0.05937499]
["bitfinex","BTCUSD",1769817339502,0.0231184,84218.0,84211.0,0.05937465]
["bitfinex","BTCUSD",1769817339710,0.0593708,84217.0,84209.0,0.00025704]
["bitfinex","BTCUSD",1769817339845,0.0231184,84218.0,84209.0,0.00025704]
["bitfinex","BTCUSD",1769817340046,0.05937314,84214.0,84209.0,0.00025704]
["bitfinex","BTCUSD",1769817341014,0.05937314,84214.0,84201.0,0.02509532]
["bitfinex","BTCUSD",1769817341015,0.05937367,84213.0,84205.0,0.05937867]
["bitfinex","BTCUSD",1769817341173,0.16952579,84214.0,84206.0,0.05937762]
["bitfinex","BTCUSD",1769817341366,0.05937342,84213.0,84206.0,0.05937762]
["bitfinex","BTCUSD",1769817341584,0.08249214,84214.0,84206.0,0.05937762]
["bitfinex","BTCUSD",1769817341585,0.05937374,84214.0,84207.0,0.05937747]
["bitfinex","BTCUSD",1769817341990,0.05937337,84213.0,84206.0,0.05937762]
["bitfinex","BTCUSD",1769817342615,0.05937421,84212.0,84205.0,0.05946527]
["bitfinex","BTCUSD",1769817342797,0.05937337,84213.0,84205.0,0.05946527]
["bitfinex","BTCUSD",1769817342974,0.05937337,84213.0,84206.0,0.05937793]
["bitfinex","BTCUSD",1769817343169,0.46196554,84230.0,84208.0,0.08944484]
["bitfinex","BTCUSD",1769817343375,0.0001396,84230.0,84214.0,0.08944484]
["bitfinex","BTCUSD",1769817343757,0.0593684,84220.0,84214.0,0.11440056]
["bitfinex","BTCUSD",1769817343953,0.05936795,84221.0,84215.0,0.02495572]
["bitfinex","BTCUSD",1769817344287,0.05936835,84220.0,84215.0,0.02495572]
["bitfinex","BTCUSD",1769817344513,0.05936835,84220.0,84216.0,0.02495572]
["bitfinex","BTCUSD",1769817344686,0.05936747,84222.0,84216.0,0.02495572]
["bitfinex","BTCUSD",1769817344890,0.05936775,84221.0,84216.0,0.02495572]
["bitfinex","BTCUSD",1769817345321,0.05936778,84221.0,84216.0,0.02495572]
["bitfinex","BTCUSD",1769817348689,0.0001396,84230.0,84217.0,0.02495572]
["bitfinex","BTCUSD",1769817348909,0.05936586,84224.0,84217.0,0.08432579]
["bitfinex","BTCUSD",1769817349789,0.05936586,84224.0,84217.0,0.08532579]
["bitfinex","BTCUSD",1769817350773,0.05936627,84223.0,84217.0,0.08532579]
["bitfinex","BTCUSD",1769817351222,0.05936627,84223.0,84217.0,0.02495572]
["bitfinex","BTCUSD",1769817351410,0.05936627,84223.0,84216.0,0.05937054]
["bitfinex","BTCUSD",1769817359227,0.05936586,84224.0,84217.0,0.05937039]
["bitfinex","BTCUSD",1769817359412,0.05936647,84223.0,84217.0,0.05937039]
["bitfinex","BTCUSD",1769817360754,0.05936647,84223.0,84216.0,0.05937054]
["bitfinex","BTCUSD",1769817361182,0.05936647,84223.0,84217.0,0.05937033]
["bitfinex","BTCUSD",1769817361726,0.05936586,84224.0,84217.0,0.05937033]
["bitfinex","BTCUSD",1769817365316,0.059366,84225.0,84218.0,0.05936953]
["bitfinex","BTCUSD",1769817367243,0.059366,84225.0,84219.0,0.05936898]
["bitfinex","BTCUSD",1769817370433,0.059366,84225.0,84218.0,0.05936953]
["bitfinex","BTCUSD",1769817370783,0.01,84218.0,84211.0,0.05937414]
["bitfinex","BTCUSD",1769817371591,0.01,84218.0,84212.0,0.05937382]
["bitfinex","BTCUSD",1769817372088,0.06936974,84218.0,84212.0,0.05937382]
["bitfinex","BTCUSD",1769817373129,0.01,84218.0,84212.0,0.05937382]
["bitfinex","BTCUSD",1769817381203,0.01,84218.0,84213.0,0.05937319]
["bitfinex","BTCUSD",1769817382073,0.06937003,84218.0,84212.0,0.05937382]
["bitfinex","BTCUSD",1769817382402,0.09068151,84214.0,84208.0,0.05937628]
["bitfinex","BTCUSD",1769817382469,0.09068151,84212.0,84209.0,0.05937582]
["bitfinex","BTCUSD",1769817383278,0.09068151,84212.0,84208.0,0.05937628]
["bitfinex","BTCUSD",1769817383426,0.09068151,84212.0,84208.0,0.04937628]
["bitfinex","BTCUSD",1769817383970,0.09068151,84212.0,84209.0,0.05937592]
["bitfinex","BTCUSD",1769817384403,0.05937216,84215.0,84209.0,0.05937592]
["bitfinex","BTCUSD",1769817385852,0.05937216,84215.0,84208.0,0.04937628]
["bitfinex","BTCUSD",1769817386246,0.1500523,84217.0,84209.0,0.05937574]
["bitfinex","BTCUSD",1769817386899,0.1500523,84217.0,84211.0,0.05937463]
["bitfinex","BTCUSD",1769817387158,0.05937123,84216.0,84210.0,0.05937509]
["bitfinex","BTCUSD",1769817388551,0.1500523,84217.0,84210.0,0.05937509]
["bitfinex","BTCUSD",1769817388777,0.09068151,84217.0,84206.0,0.05937787]
["bitfinex","BTCUSD",1769817389055,0.05937304,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817390514,0.04955052,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817390717,0.04709474,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817390922,0.03938546,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817391155,0.03253452,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817391351,0.03237035,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817391552,0.02419115,84214.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817394012,0.15005345,84215.0,84208.0,0.05937622]
["bitfinex","BTCUSD",1769817394578,0.05937289,84214.0,84208.0,0.05937622]
["bitfinex","BTCUSD",1769817395278,0.05937289,84214.0,84207.0,0.05937731]
["bitfinex","BTCUSD",1769817397787,0.09119673,84213.0,84207.0,0.05937731]
["bitfinex","BTCUSD",1769817398330,0.09103256,84213.0,84207.0,0.05937731]
["bitfinex","BTCUSD",1769817398528,0.08336629,84213.0,84207.0,0.05937731]
["bitfinex","BTCUSD",1769817398918,0.08336629,84213.0,84208.0,0.05937648]
["bitfinex","BTCUSD",1769817399318,0.08336629,84213.0,84207.0,0.05937731]
["bitfinex","BTCUSD",1769817401505,0.08336629,84213.0,84205.0,8.755e-05]
["bitfinex","BTCUSD",1769817401706,0.1427397,84213.0,84205.0,8.755e-05]
["bitfinex","BTCUSD",1769817401909,0.1427397,84213.0,84206.0,0.05937819]
["bitfinex","BTCUSD",1769817402713,0.1427397,84213.0,84207.0,0.05937716]
["bitfinex","BTCUSD",1769817402958,0.1427397,84213.0,84206.0,0.05937819]
["bitfinex","BTCUSD",1769817403291,0.08336629,84213.0,84207.0,0.0593772]
["bitfinex","BTCUSD",1769817406618,0.14273959,84213.0,84207.0,0.0593772]
["bitfinex","BTCUSD",1769817407474,0.12856126,84213.0,84207.0,0.0593772]
["bitfinex","BTCUSD",1769817408521,0.06918796,84213.0,84207.0,0.0593772]
["bitfinex","BTCUSD",1769817410521,0.06918796,84213.0,84208.0,0.05937671]
["bitfinex","BTCUSD",1769817420615,0.06918796,84213.0,84205.0,0.23760226]
["bitfinex","BTCUSD",1769817420616,0.06918796,84213.0,84205.0,0.05946627]
["bitfinex","BTCUSD",1769817420819,0.06918796,84213.0,84205.0,8.755e-05]
["bitfinex","BTCUSD",1769817420820,0.08409706,84212.0,84205.0,8.755e-05]
["bitfinex","BTCUSD",1769817421235,0.08409706,84212.0,84207.0,0.05937724]
["bitfinex","BTCUSD",1769817421730,0.08409706,84212.0,84207.0,0.05937738]
["bitfinex","BTCUSD",1769817422496,0.05937169,84216.0,84209.0,0.05937545]
["bitfinex","BTCUSD",1769817422794,0.05937334,84213.0,84207.0,0.05937725]
["bitfinex","BTCUSD",1769817423730,0.05937334,84213.0,84206.0,0.05937766]
["bitfinex","BTCUSD",1769817424394,0.05937291,84214.0,84207.0,0.05937739]
["bitfinex","BTCUSD",1769817430654,0.05937231,84216.0,84208.0,0.05937672]
["bitfinex","BTCUSD",1769817430855,0.23747822,84219.0,84212.0,0.05937356]
["bitfinex","BTCUSD",1769817430856,0.18124944,84219.0,84212.0,0.05937356]
["bitfinex","BTCUSD",1769817430987,0.05936944,84219.0,84213.0,0.02271592]
["bitfinex","BTCUSD",1769817432340,0.05936944,84219.0,84213.0,0.08208903]
["bitfinex","BTCUSD",1769817433078,0.05936944,84219.0,84213.0,0.05937311]
["bitfinex","BTCUSD",1769817436467,0.05936894,84220.0,84213.0,0.05937311]
["bitfinex","BTCUSD",1769817438105,0.05936877,84221.0,84214.0,0.05937196]
["bitfinex","BTCUSD",1769817438368,0.05936873,84220.0,84213.0,0.05937311]
["bitfinex","BTCUSD",1769817438709,0.12188,84221.0,84214.0,0.05937242]
["bitfinex","BTCUSD",1769817439061,0.18124792,84221.0,84214.0,0.05937198]
["bitfinex","BTCUSD",1769817440119,0.05936792,84221.0,84214.0,0.05937198]
["bitfinex","BTCUSD",1769817440328,0.18124792,84221.0,84214.0,0.05937198]
["bitfinex","BTCUSD",1769817441982,0.05936671,84224.0,84212.0,0.08208917]
["bitfinex","BTCUSD",1769817442204,0.05936468,84226.0,84218.0,0.05936915]
["bitfinex","BTCUSD",1769817442411,0.05936576,84224.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817442793,0.05936512,84225.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817443172,0.05936571,84224.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817444327,0.05936512,84225.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817444950,0.05936562,84224.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817447942,0.05936636,84223.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817449439,0.05936615,84225.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817449676,0.05936691,84222.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817449901,0.05936672,84223.0,84219.0,0.02271592]
["bitfinex","BTCUSD",1769817450339,0.05936444,84226.0,84220.0,0.02271592]
["bitfinex","BTCUSD",1769817450552,0.0593656,84224.0,84220.0,0.02271592]
["bitfinex","BTCUSD",1769817450771,0.05936268,84228.0,84220.0,0.02271592]
["bitfinex","BTCUSD",1769817451003,0.05936546,84225.0,84220.0,0.02271592]
["bitfinex","BTCUSD",1769817451418,0.05936575,84224.0,84220.0,0.02271592]
["bitfinex","BTCUSD",1769817452888,0.05936575,84224.0,84218.0,0.05936962]
["bitfinex","BTCUSD",1769817454446,0.05936575,84224.0,84217.0,0.05936995]
["bitfinex","BTCUSD",1769817454983,0.0593664,84223.0,84217.0,0.05936995]
["bitfinex","BTCUSD",1769817457402,0.05936641,84223.0,84216.0,0.05936996]
["bitfinex","BTCUSD",1769817459765,0.05936575,84224.0,84217.0,0.0593701]
["bitfinex","BTCUSD",1769817459983,0.05936598,84224.0,84217.0,0.05937003]
["bitfinex","BTCUSD",1769817460225,0.05936598,84224.0,84217.0,0.0593702]
["bitfinex","BTCUSD",1769817460226,0.05936606,84224.0,84217.0,0.0593702]
["bitfinex","BTCUSD",1769817460451,0.05936635,84223.0,84216.0,0.05937063]
["bitfinex","BTCUSD",1769817460669,0.05936606,84224.0,84216.0,0.05937063]
["bitfinex","BTCUSD",1769817461791,0.12188,84229.0,84213.0,0.23749046]
["bitfinex","BTCUSD",1769817461792,0.08450023,84222.0,84213.0,0.23749046]
["bitfinex","BTCUSD",1769817462012,0.05937161,84216.0,84209.0,0.05937579]
["bitfinex","BTCUSD",1769817462232,0.05937212,84215.0,84208.0,0.05937548]
["bitfinex","BTCUSD",1769817462919,0.05937077,84217.0,84210.0,0.05937501]
["bitfinex","BTCUSD",1769817463625,0.05937122,84216.0,84210.0,0.05937501]
["bitfinex","BTCUSD",1769817464478,0.05937077,84217.0,84210.0,0.05937501]
["bitfinex","BTCUSD",1769817469882,0.05937129,84216.0,84210.0,0.05937501]
["bitfinex","BTCUSD",1769817470833,0.05937077,84217.0,84210.0,0.05937501]
["bitfinex","BTCUSD",1769817471034,0.05937121,84216.0,84210.0,0.05937501]
["bitfinex","BTCUSD",1769817471758,0.05937121,84216.0,84208.0,0.05937628]
["bitfinex","BTCUSD",1769817471759,0.05937222,84215.0,84208.0,0.05937628]
["bitfinex","BTCUSD",1769817472132,0.05937222,84215.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817472328,0.05937121,84216.0,84210.0,0.05937527]
["bitfinex","BTCUSD",1769817472513,0.05937185,84215.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817472709,0.05937121,84216.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817476406,0.05937184,84215.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817476669,0.05937121,84216.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817478474,0.05937192,84215.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817478659,0.05937064,84217.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817478866,0.05937064,84217.0,84210.0,0.05937485]
["bitfinex","BTCUSD",1769817479066,0.05937146,84216.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817479288,0.05937195,84215.0,84209.0,0.05937606]
["bitfinex","BTCUSD",1769817479827,0.05937195,84215.0,84208.0,0.05937668]
["bitfinex","BTCUSD",1769817480394,0.05937195,84215.0,84209.0,0.05937592]
["bitfinex","BTCUSD",1769817482348,0.05937146,84216.0,84209.0,0.05937592]
["bitfinex","BTCUSD",1769817482758,0.08450023,84214.0,84205.0,8.755e-05]
["bitfinex","BTCUSD",1769817482979,0.08450023,84212.0,84207.0,0.05937728]
["bitfinex","BTCUSD",1769817483330,0.08450023,84212.0,84206.0,0.05937766]
["bitfinex","BTCUSD",1769817483641,0.08450023,84212.0,84207.0,0.05937719]
["bitfinex","BTCUSD",1769817484841,0.08450023,84212.0,84208.0,0.05937655]
["bitfinex","BTCUSD",1769817485052,0.08450023,84212.0,84206.0,0.05937806]
["bitfinex","BTCUSD",1769817486150,0.05937359,84213.0,84207.0,0.05937737]
["bitfinex","BTCUSD",1769817486355,0.09500862,84233.0,84214.0,0.02282129]
["bitfinex","BTCUSD",1769817486558,0.05936665,84223.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817486809,0.05936665,84223.0,84216.0,0.08215089]
["bitfinex","BTCUSD",1769817486979,0.05936698,84222.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817487199,0.05936698,84222.0,84216.0,0.08215115]
["bitfinex","BTCUSD",1769817487394,0.05936698,84222.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817487599,0.05936769,84221.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817488611,0.05936698,84222.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817488815,0.05936623,84223.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817489015,0.05936742,84222.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817492603,0.54915558,84230.0,84216.0,0.02278006]
["bitfinex","BTCUSD",1769817492852,0.05936531,84225.0,84218.0,0.08214954]
["bitfinex","BTCUSD",1769817493055,0.05936595,84224.0,84218.0,0.02278006]
["bitfinex","BTCUSD",1769817493260,0.05936631,84223.0,84218.0,0.02278006]
["bitfinex","BTCUSD",1769817494158,0.05936595,84224.0,84218.0,0.02278006]
["bitfinex","BTCUSD",1769817495527,0.05936493,84225.0,84218.0,0.02278006]
["bitfinex","BTCUSD",1769817495736,0.05936586,84224.0,84218.0,0.02278006]
["bitfinex","BTCUSD",1769817497057,0.05936414,84226.0,84219.0,0.05936855]
["bitfinex","BTCUSD",1769817497215,0.05936504,84225.0,84219.0,0.02278006]
["bitfinex","BTCUSD",1769817497413,0.05936601,84224.0,84219.0,0.02278006]
["bitfinex","BTCUSD",1769817499674,0.05936634,84223.0,84219.0,0.02278006]
["bitfinex","BTCUSD",1769817500878,0.12188,84229.0,84219.0,0.02278006]
["bitfinex","BTCUSD",1769817500879,0.05936594,84225.0,84219.0,0.02278006]
["bitfinex","BTCUSD",1769817501087,0.46225507,84230.0,84219.0,0.05936867]
["bitfinex","BTCUSD",1769817501288,0.05936441,84226.0,84220.0,0.02278006]
["bitfinex","BTCUSD",1769817502711,0.05936346,84227.0,84220.0,0.08214777]
["bitfinex","BTCUSD",1769817502911,0.05936346,84227.0,84220.0,0.05936771]
["bitfinex","BTCUSD",1769817505020,0.05936511,84225.0,84218.0,0.05936934]
["bitfinex","BTCUSD",1769817505222,0.05936626,84223.0,84213.0,0.02278006]
["bitfinex","BTCUSD",1769817505350,0.05936626,84223.0,84217.0,0.05937025]
["bitfinex","BTCUSD",1769817507725,0.05936594,84224.0,84217.0,0.05937025]
["bitfinex","BTCUSD",1769817509096,0.05936545,84225.0,84218.0,0.05936931]
["bitfinex","BTCUSD",1769817509612,0.05936556,84224.0,84217.0,0.05937025]
["bitfinex","BTCUSD",1769817510625,0.05936625,84223.0,84217.0,0.05937025]
["bitfinex","BTCUSD",1769817511472,0.05936625,84223.0,84216.0,0.05937113]
["bitfinex","BTCUSD",1769817512572,0.05936625,84223.0,84217.0,0.05937016]
["bitfinex","BTCUSD",1769817513788,0.05936625,84223.0,84216.0,0.05937113]
["bitfinex","BTCUSD",1769817514332,0.05936625,84223.0,84217.0,0.05937038]
["bitfinex","BTCUSD",1769817514571,0.05936556,84224.0,84217.0,0.05937038]
["bitfinex","BTCUSD",1769817514740,0.05936621,84223.0,84217.0,0.05937038]
["bitfinex","BTCUSD",1769817515141,0.05936621,84223.0,84216.0,0.05937113]
["bitfinex","BTCUSD",1769817516863,0.05936621,84223.0,84217.0,0.05937039]
["bitfinex","BTCUSD",1769817517214,0.05936621,84223.0,84216.0,0.05937113]
["bitfinex","BTCUSD",1769817517596,0.05936621,84223.0,84217.0,0.05937041]
["bitfinex","BTCUSD",1769817518094,0.05936621,84223.0,84216.0,0.05937113]
["bitfinex","BTCUSD",1769817521331,0.05936621,84223.0,84217.0,0.05937042]
["bitfinex","BTCUSD",1769817522463,0.12188,84224.0,84198.0,0.02377312]
["bitfinex","BTCUSD",1769817522633,0.23745433,84227.0,84207.0,0.02377312]
["bitfinex","BTCUSD",1769817522803,0.12188,84228.0,84212.0,0.08254195]
["bitfinex","BTCUSD",1769817523016,0.05936756,84222.0,84215.0,0.05937151]
["bitfinex","BTCUSD",1769817523243,0.05936782,84221.0,84215.0,0.02377312]
["bitfinex","BTCUSD",1769817523450,0.05936624,84223.0,84216.0,0.05937113]
["bitfinex","BTCUSD",1769817523709,0.05936713,84222.0,84217.0,0.02377312]
["bitfinex","BTCUSD",1769817523883,0.05936624,84223.0,84219.0,0.02377312]
["bitfinex","BTCUSD",1769817524091,0.05936701,84222.0,84219.0,0.02377312]
["bitfinex","BTCUSD",1769817524705,0.05936795,84221.0,84219.0,0.02377312]
["bitfinex","BTCUSD",1769817524899,0.05936834,84220.0,84214.0,0.02377312]
["bitfinex","BTCUSD",1769817526188,0.05936834,84220.0,84213.0,0.05937294]
["bitfinex","BTCUSD",1769817526387,0.0805936,84219.0,84213.0,0.05937294]
["bitfinex","BTCUSD",1769817529078,0.05936834,84220.0,84213.0,0.05937294]
["bitfinex","BTCUSD",1769817531388,0.02355341,84229.0,84206.0,0.02377312]
["bitfinex","BTCUSD",1769817531592,0.0001396,84247.0,84206.0,0.02377312]
["bitfinex","BTCUSD",1769817531593,0.10414701,84240.0,84212.0,0.02377312]
["bitfinex","BTCUSD",1769817531795,0.10414701,84240.0,84225.0,0.05936452]
["bitfinex","BTCUSD",1769817531796,0.05936026,84232.0,84225.0,0.05936452]
["bitfinex","BTCUSD",1769817532091,0.05936026,84232.0,84225.0,0.05936479]
["bitfinex","BTCUSD",1769817532256,0.05936058,84231.0,84224.0,0.05936434]
["bitfinex","BTCUSD",1769817532457,0.46211547,84234.0,84222.0,0.05936624]
["bitfinex","BTCUSD",1769817532626,0.05936159,84230.0,84223.0,0.05936591]
["bitfinex","BTCUSD",1769817534224,0.05936159,84230.0,84224.0,0.05936539]
["bitfinex","BTCUSD",1769817540341,0.05936102,84232.0,84225.0,0.05936449]
["bitfinex","BTCUSD",1769817540950,0.05936068,84231.0,84225.0,0.05936449]
["bitfinex","BTCUSD",1769817541715,0.05936068,84231.0,84224.0,0.05936539]
["bitfinex","BTCUSD",1769817552707,0.05936135,84230.0,84223.0,0.05936507]
["bitfinex","BTCUSD",1769817552908,0.05936135,84230.0,84224.0,0.05936548]
["bitfinex","BTCUSD",1769817553242,0.13816747,84231.0,84224.0,0.05936548]
["bitfinex","BTCUSD",1769817553457,0.05936068,84231.0,84224.0,0.05936548]
["bitfinex","BTCUSD",1769817553671,0.05936128,84230.0,84224.0,0.05936548]
["bitfinex","BTCUSD",1769817555882,0.05936128,84230.0,84223.0,0.05936507]
["bitfinex","BTCUSD",1769817558142,0.05936128,84230.0,84224.0,0.05936549]
["bitfinex","BTCUSD",1769817558579,0.05936068,84231.0,84224.0,0.05936549]
["bitfinex","BTCUSD",1769817561632,0.46191763,84234.0,84211.0,0.02388662]
["bitfinex","BTCUSD",1769817561854,0.05936713,84222.0,84215.0,0.05937139]
["bitfinex","BTCUSD",1769817564053,0.05936763,84221.0,84215.0,0.05937139]
["bitfinex","BTCUSD",1769817564476,0.05936713,84222.0,84215.0,0.05937139]
["bitfinex","BTCUSD",1769817564979,0.05784197,84222.0,84215.0,0.14597938]
["bitfinex","BTCUSD",1769817565288,0.05604018,84222.0,84215.0,0.14597938]
["bitfinex","BTCUSD",1769817565665,0.02071993,84223.0,84217.0,0.05937043]
["bitfinex","BTCUSD",1769817565863,0.05936706,84222.0,84216.0,0.14597864]
["bitfinex","BTCUSD",1769817567827,0.05936706,84222.0,84216.0,0.08660799]
["bitfinex","BTCUSD",1769817568183,0.05936721,84222.0,84205.0,0.11058216]
["bitfinex","BTCUSD",1769817568380,0.05936782,84221.0,84214.0,0.05937218]
["bitfinex","BTCUSD",1769817568683,0.05936855,84220.0,84214.0,0.05937218]
["bitfinex","BTCUSD",1769817569067,0.05936782,84221.0,84214.0,0.05937218]
["bitfinex","BTCUSD",1769817572197,0.05936832,84220.0,84214.0,0.05937218]
["bitfinex","BTCUSD",1769817572411,0.05936782,84221.0,84214.0,0.05937218]
["bitfinex","BTCUSD",1769817575069,0.05936807,84222.0,84215.0,0.05937159]
["bitfinex","BTCUSD",1769817575269,0.05936624,84223.0,84216.0,0.05937102]
["bitfinex","BTCUSD",1769817575583,0.0593636,84227.0,84210.0,0.05937537]
["bitfinex","BTCUSD",1769817575789,0.0001396,84239.0,84209.0,0.0001396]
["bitfinex","BTCUSD",1769817575790,0.05936215,84229.0,84223.0,0.06936582]
["bitfinex","BTCUSD",1769817576145,0.2374388,84233.0,84223.0,0.06936582]
["bitfinex","BTCUSD",1769817576146,0.05936161,84230.0,84223.0,0.06936582]
["bitfinex","BTCUSD",1769817576349,0.05936148,84230.0,84223.0,0.06936602]
["bitfinex","BTCUSD",1769817576650,0.03562118,84236.0,84225.0,0.02309702]
["bitfinex","BTCUSD",1769817576858,0.05935383,84241.0,84234.0,0.14061354]
["bitfinex","BTCUSD",1769817577058,0.05935402,84241.0,84233.0,0.05935883]
["bitfinex","BTCUSD",1769817577239,0.05936082,84231.0,84213.0,0.02309702]
["bitfinex","BTCUSD",1769817577448,0.46191763,84230.0,84223.0,0.05936577]
["bitfinex","BTCUSD",1769817577635,0.52127908,84230.0,84222.0,0.05936655]
["bitfinex","BTCUSD",1769817577832,0.05936197,84229.0,84222.0,0.05936655]
["bitfinex","BTCUSD",1769817578040,0.05942744,84229.0,84222.0,0.05936655]
["bitfinex","BTCUSD",1769817578240,0.05942744,84229.0,84223.0,0.05936602]
["bitfinex","BTCUSD",1769817578437,6.547e-05,84229.0,84223.0,0.05936602]
["bitfinex","BTCUSD",1769817579336,6.547e-05,84229.0,84224.0,0.0593653]
["bitfinex","BTCUSD",1769817582246,0.05936347,84227.0,84215.0,0.08125559]
["bitfinex","BTCUSD",1769817582423,6.547e-05,84229.0,84213.0,0.0593732]
["bitfinex","BTCUSD",1769817582424,0.05936896,84220.0,84213.0,0.0593732]
["bitfinex","BTCUSD",1769817582671,0.05936766,84221.0,84213.0,0.0593732]
["bitfinex","BTCUSD",1769817582878,0.05936886,84220.0,84213.0,0.0593732]
["bitfinex","BTCUSD",1769817583081,0.05936767,84221.0,84214.0,0.05937246]
["bitfinex","BTCUSD",1769817585156,0.48580813,84223.0,84210.0,0.32017472]
["bitfinex","BTCUSD",1769817585157,0.0238905,84223.0,84210.0,0.0826747]
["bitfinex","BTCUSD",1769817585555,0.0842317,84227.0,84210.0,0.0826747]
["bitfinex","BTCUSD",1769817586195,0.0842317,84227.0,84210.0,0.10678113]
["bitfinex","BTCUSD",1769817587373,0.0842317,84227.0,84210.0,0.10778113]
["bitfinex","BTCUSD",1769817587997,0.0842317,84227.0,84210.0,0.10678113]
["bitfinex","BTCUSD",1769817588192,0.0842317,84227.0,84210.0,0.02510643]
["bitfinex","BTCUSD",1769817588396,0.0842317,84227.0,84210.0,0.10778113]
["bitfinex","BTCUSD",1769817589386,0.0842317,84227.0,84211.0,0.0826747]
["bitfinex","BTCUSD",1769817590616,0.0842317,84227.0,84211.0,0.0836747]
["bitfinex","BTCUSD",1769817591575,0.0842317,84227.0,84211.0,0.001]
["bitfinex","BTCUSD",1769817591925,0.04858092,84227.0,84211.0,0.001]
["bitfinex","BTCUSD",1769817592222,0.01293014,84227.0,84211.0,0.001]
["bitfinex","BTCUSD",1769817592405,0.0356246,84232.0,84211.0,0.001]
["bitfinex","BTCUSD",1769817592406,0.03430079,84232.0,84211.0,0.001]
["bitfinex","BTCUSD",1769817592644,0.04858092,84231.0,84211.0,0.02608754]
["bitfinex","BTCUSD",1769817592811,0.01293014,84231.0,84211.0,0.10876224]
["bitfinex","BTCUSD",1769817593020,0.0842317,84231.0,84211.0,0.10876224]
["bitfinex","BTCUSD",1769817593262,0.0842317,84231.0,84211.0,0.10776224]
["bitfinex","BTCUSD",1769817593416,0.0842317,84231.0,84211.0,0.10876224]
["bitfinex","BTCUSD",1769817593752,0.0842317,84231.0,84211.0,0.02608754]
["bitfinex","BTCUSD",1769817593753,0.01293014,84231.0,84211.0,0.02608754]
["bitfinex","BTCUSD",1769817593959,0.01293014,84231.0,84212.0,0.0826747]
["bitfinex","BTCUSD",1769817594163,0.06022427,84238.0,84212.0,0.0826747]
["bitfinex","BTCUSD",1769817594315,0.0356246,84240.0,84212.0,0.0826747]
["bitfinex","BTCUSD",1769817594316,0.11872539,84237.0,84212.0,0.0826747]
["bitfinex","BTCUSD",1769817594516,0.06022427,84236.0,84212.0,0.0826747]
["bitfinex","BTCUSD",1769817595932,0.06022427,84236.0,84212.0,0.0836747]
["bitfinex","BTCUSD",1769817596373,0.06022427,84236.0,84212.0,0.0826747]
["bitfinex","BTCUSD",1769817596716,0.06022427,84236.0,84212.0,0.02599999]
["bitfinex","BTCUSD",1769817597063,0.06022427,84236.0,84213.0,0.0826747]
["bitfinex","BTCUSD",1769817599844,0.06022427,84236.0,84213.0,0.02599999]