{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769644800146,0.06529432,89300.0,89277.0,0.04090781]
["bitfinex","BTCUSD",1769644802146,0.06754347,89297.0,89277.0,0.13417172]
["bitfinex","BTCUSD",1769644802347,0.06754347,89297.0,89278.0,0.17507953]
["bitfinex","BTCUSD",1769644802522,0.06754347,89297.0,89279.0,0.04090781]
["bitfinex","BTCUSD",1769644802963,0.04365579,89295.0,89278.0,0.13417172]
["bitfinex","BTCUSD",1769644803217,0.06979245,89294.0,89277.0,0.17507953]
["bitfinex","BTCUSD",1769644803456,0.04395669,89304.0,89279.0,0.04090781]
["bitfinex","BTCUSD",1769644803457,0.0003009,89304.0,89279.0,0.04090781]
["bitfinex","BTCUSD",1769644803663,0.06979245,89303.0,89279.0,0.13417172]
["bitfinex","BTCUSD",1769644803827,0.06979245,89303.0,89280.0,0.13417172]
["bitfinex","BTCUSD",1769644804001,0.06979245,89303.0,89281.0,0.04090781]
["bitfinex","BTCUSD",1769644804358,0.06979245,89303.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644804687,0.0003009,89304.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644804895,0.0003009,89304.0,89284.0,0.13417172]
["bitfinex","BTCUSD",1769644805092,0.06979245,89319.0,89288.0,0.04090781]
["bitfinex","BTCUSD",1769644805312,0.0003009,89322.0,89288.0,0.04090781]
["bitfinex","BTCUSD",1769644805313,0.06979245,89321.0,89288.0,0.04090781]
["bitfinex","BTCUSD",1769644805601,0.06979245,89315.0,89302.0,0.04090781]
["bitfinex","BTCUSD",1769644805816,0.06979245,89315.0,89303.0,0.05598864]
["bitfinex","BTCUSD",1769644806049,0.03,89310.0,89302.0,0.04090781]
["bitfinex","BTCUSD",1769644806268,0.03,89301.0,89290.0,0.04090781]
["bitfinex","BTCUSD",1769644806490,0.01,89302.0,89289.0,0.13417172]
["bitfinex","BTCUSD",1769644806491,0.03,89299.0,89289.0,0.13417172]
["bitfinex","BTCUSD",1769644806704,0.01792747,89313.0,89287.0,0.04090781]
["bitfinex","BTCUSD",1769644806705,0.06979245,89296.0,89287.0,0.09690674]
["bitfinex","BTCUSD",1769644806915,0.09979245,89295.0,89287.0,0.09690699]
["bitfinex","BTCUSD",1769644807118,0.10026782,89295.0,89287.0,0.04090781]
["bitfinex","BTCUSD",1769644807785,0.10026782,89295.0,89290.0,0.05599694]
["bitfinex","BTCUSD",1769644808023,0.10026782,89295.0,89290.0,0.09690475]
["bitfinex","BTCUSD",1769644808171,0.03,89294.0,89291.0,0.09690415]
["bitfinex","BTCUSD",1769644808379,0.03,89294.0,89291.0,0.04090781]
["bitfinex","BTCUSD",1769644808714,0.03,89294.0,89287.0,0.05599888]
["bitfinex","BTCUSD",1769644808853,0.03,89294.0,89290.0,0.04090781]
["bitfinex","BTCUSD",1769644809064,0.03,89293.0,89290.0,0.04090781]
["bitfinex","BTCUSD",1769644809694,0.03,89293.0,89286.0,0.19017045]
["bitfinex","BTCUSD",1769644809695,0.03,89293.0,89286.0,0.13417172]
["bitfinex","BTCUSD",1769644809944,0.03,89293.0,89286.0,0.04090781]
["bitfinex","BTCUSD",1769644810142,0.00047537,89295.0,89287.0,0.05599919]
["bitfinex","BTCUSD",1769644810366,0.00047537,89295.0,89287.0,0.096907]
["bitfinex","BTCUSD",1769644810515,0.00047537,89295.0,89287.0,0.04090781]
["bitfinex","BTCUSD",1769644810882,0.03047537,89295.0,89287.0,0.04090781]
["bitfinex","BTCUSD",1769644811317,0.03047537,89295.0,89287.0,0.17507953]
["bitfinex","BTCUSD",1769644811528,0.03047537,89295.0,89290.0,0.05599695]
["bitfinex","BTCUSD",1769644811732,0.03047537,89295.0,89290.0,0.04090781]
["bitfinex","BTCUSD",1769644812188,0.03047537,89295.0,89287.0,0.13417172]
["bitfinex","BTCUSD",1769644812365,0.00047537,89295.0,89288.0,0.13417172]
["bitfinex","BTCUSD",1769644812572,0.03,89294.0,89288.0,0.13417172]
["bitfinex","BTCUSD",1769644813051,0.08599525,89294.0,89288.0,0.13417172]
["bitfinex","BTCUSD",1769644813234,0.08599525,89294.0,89272.0,0.31601465]
["bitfinex","BTCUSD",1769644813235,0.03,89287.0,89272.0,0.31601465]
["bitfinex","BTCUSD",1769644813459,0.03,89281.0,89273.0,0.04090781]
["bitfinex","BTCUSD",1769644813665,0.08854725,89281.0,89273.0,0.05600739]
["bitfinex","BTCUSD",1769644813867,0.03,89281.0,89276.0,0.05600589]
["bitfinex","BTCUSD",1769644814089,0.08854725,89281.0,89277.0,0.05600492]
["bitfinex","BTCUSD",1769644814284,0.03,89281.0,89278.0,0.09691229]
["bitfinex","BTCUSD",1769644814491,0.03,89280.0,89279.0,0.05600412]
["bitfinex","BTCUSD",1769644814915,0.05599401,89296.0,89286.0,0.05599942]
["bitfinex","BTCUSD",1769644815121,0.0559952,89294.0,89287.0,0.04090781]
["bitfinex","BTCUSD",1769644815326,0.05599572,89293.0,89287.0,0.04090781]
["bitfinex","BTCUSD",1769644815525,0.03,89291.0,89282.0,0.05600231]
["bitfinex","BTCUSD",1769644815673,0.03,89288.0,89266.0,0.04090781]
["bitfinex","BTCUSD",1769644815874,0.03,89288.0,89265.0,0.115]
["bitfinex","BTCUSD",1769644816086,0.07955181,89288.0,89280.0,0.05600335]
["bitfinex","BTCUSD",1769644816445,0.07955181,89288.0,89277.0,0.04090781]
["bitfinex","BTCUSD",1769644816597,0.03,89288.0,89285.0,0.096908]
["bitfinex","BTCUSD",1769644816814,0.03,89292.0,89285.0,0.096908]
["bitfinex","BTCUSD",1769644817028,0.03,89292.0,89285.0,0.09690807]
["bitfinex","BTCUSD",1769644817247,0.03,89292.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644817436,0.07280495,89292.0,89287.0,0.05599889]
["bitfinex","BTCUSD",1769644817593,0.07280495,89292.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644817800,0.12880132,89292.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644818024,0.12880124,89292.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644818245,0.1288013,89292.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644818456,0.03,89290.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644818772,0.03,89290.0,89285.0,0.09690785]
["bitfinex","BTCUSD",1769644819020,0.03,89290.0,89285.0,0.04090781]
["bitfinex","BTCUSD",1769644819219,0.03,89290.0,89289.0,0.05599793]
["bitfinex","BTCUSD",1769644819418,0.03,89290.0,89289.0,0.04090781]
["bitfinex","BTCUSD",1769644819618,0.03,89290.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644819863,0.03,89290.0,89285.0,0.05600004]
["bitfinex","BTCUSD",1769644820084,0.03,89290.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644820301,0.03,89290.0,89289.0,0.05599793]
["bitfinex","BTCUSD",1769644821129,0.03,89290.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644821340,0.03,89290.0,89284.0,0.05600064]
["bitfinex","BTCUSD",1769644821550,0.03,89289.0,89281.0,0.04090781]
["bitfinex","BTCUSD",1769644821759,0.0619104,89289.0,89274.0,0.04090781]
["bitfinex","BTCUSD",1769644821964,0.0619104,89289.0,89266.0,0.22404696]
["bitfinex","BTCUSD",1769644822166,0.0619104,89289.0,89278.0,0.04090781]
["bitfinex","BTCUSD",1769644822375,0.03,89289.0,89284.0,0.05600069]
["bitfinex","BTCUSD",1769644822573,0.03,89287.0,89284.0,0.05600069]
["bitfinex","BTCUSD",1769644823090,0.03,89287.0,89283.0,0.05600168]
["bitfinex","BTCUSD",1769644823282,0.03,89287.0,89285.0,0.05600009]
["bitfinex","BTCUSD",1769644823458,0.03,89287.0,89286.0,0.05599982]
["bitfinex","BTCUSD",1769644823865,0.03,89287.0,88616.0,0.025]
["bitfinex","BTCUSD",1769644824089,0.03,89287.0,89284.0,0.09690847]
["bitfinex","BTCUSD",1769644824494,0.08790564,89294.0,89285.0,0.05600016]
["bitfinex","BTCUSD",1769644824495,0.03,89286.0,89285.0,0.05600016]
["bitfinex","BTCUSD",1769644825599,0.03,89293.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644825813,0.03,89293.0,89288.0,0.05599813]
["bitfinex","BTCUSD",1769644826117,0.05931655,89293.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644826324,0.05931655,89293.0,89285.0,0.05599993]
["bitfinex","BTCUSD",1769644826531,0.03,89290.0,89284.0,0.04090781]
["bitfinex","BTCUSD",1769644826702,0.02931655,89293.0,89268.0,0.04343383]
["bitfinex","BTCUSD",1769644826703,0.03,89287.0,89268.0,0.04343383]
["bitfinex","BTCUSD",1769644827108,0.03,89287.0,89278.0,0.05600452]
["bitfinex","BTCUSD",1769644827315,0.03,89287.0,89279.0,0.05600384]
["bitfinex","BTCUSD",1769644827515,0.03,89287.0,89281.0,0.05600266]
["bitfinex","BTCUSD",1769644827736,0.03,89286.0,89281.0,0.05600266]
["bitfinex","BTCUSD",1769644827971,0.03,89286.0,89283.0,0.04343383]
["bitfinex","BTCUSD",1769644828911,0.03,89285.0,89284.0,0.05600107]
["bitfinex","BTCUSD",1769644829140,0.03,89285.0,89284.0,0.09938458]
["bitfinex","BTCUSD",1769644829319,0.03,89285.0,89265.0,0.50675659]
["bitfinex","BTCUSD",1769644829526,0.03,89285.0,89281.0,0.04338351]
["bitfinex","BTCUSD",1769644829705,0.00047537,89295.0,89266.0,0.16771465]
["bitfinex","BTCUSD",1769644829921,0.03,89293.0,89288.0,0.05599834]
["bitfinex","BTCUSD",1769644830098,0.31326558,89320.0,89267.0,0.16771465]
["bitfinex","BTCUSD",1769644830299,0.31326558,89320.0,89265.0,0.115]
["bitfinex","BTCUSD",1769644830300,0.05598805,89305.0,89296.0,0.05599309]
["bitfinex","BTCUSD",1769644830500,0.01,89296.0,89286.0,0.04338351]
["bitfinex","BTCUSD",1769644830843,0.03,89295.0,89294.0,0.05599455]
["bitfinex","BTCUSD",1769644831095,0.03,89295.0,89293.0,0.05599539]
["bitfinex","BTCUSD",1769644831296,0.03,89295.0,89294.0,0.0559948]
["bitfinex","BTCUSD",1769644831854,0.03,89300.0,89295.0,0.05599402]
["bitfinex","BTCUSD",1769644832055,0.05735965,89300.0,89295.0,0.05599402]
["bitfinex","BTCUSD",1769644832461,0.05735965,89300.0,89296.0,0.04338351]
["bitfinex","BTCUSD",1769644832658,0.05598389,89312.0,89275.0,0.44805145]
["bitfinex","BTCUSD",1769644832865,0.03,89312.0,89303.0,0.09937239]
["bitfinex","BTCUSD",1769644833237,0.03,89312.0,89303.0,0.04338351]
["bitfinex","BTCUSD",1769644833444,0.03,89309.0,89303.0,0.04338351]
["bitfinex","BTCUSD",1769644833636,0.03,89309.0,89304.0,0.05598829]
["bitfinex","BTCUSD",1769644833851,0.03,89309.0,89290.0,0.04338351]
["bitfinex","BTCUSD",1769644834005,0.03,89309.0,89306.0,0.04338351]
["bitfinex","BTCUSD",1769644834568,0.02735965,89314.0,89307.0,0.05598665]
["bitfinex","BTCUSD",1769644834569,0.03,89308.0,89307.0,0.05598665]
["bitfinex","BTCUSD",1769644834812,0.03,89308.0,89307.0,0.04338351]
["bitfinex","BTCUSD",1769644836019,0.03,89308.0,89307.0,0.09937016]
["bitfinex","BTCUSD",1769644836707,0.00014255,89320.0,89295.0,0.33596136]
["bitfinex","BTCUSD",1769644836928,0.0003009,89322.0,89318.0,0.04338351]
["bitfinex","BTCUSD",1769644837151,0.0003009,89322.0,89320.0,0.04338351]
["bitfinex","BTCUSD",1769644837387,0.0003009,89322.0,89320.0,0.09950423]
["bitfinex","BTCUSD",1769644837608,0.0003009,89322.0,89321.0,0.09936138]
["bitfinex","BTCUSD",1769644837827,0.0003009,89322.0,89321.0,0.04338351]
["bitfinex","BTCUSD",1769644838281,0.0003009,89322.0,89320.0,0.00014255]
["bitfinex","BTCUSD",1769644838727,0.0003009,89322.0,89320.0,0.04352606]
["bitfinex","BTCUSD",1769644839154,0.0003009,89322.0,89320.0,0.00014255]
["bitfinex","BTCUSD",1769644841362,0.0303009,89322.0,89320.0,0.00014255]
["bitfinex","BTCUSD",1769644842244,0.03,89321.0,89320.0,0.00014255]
["bitfinex","BTCUSD",1769644842647,0.05437037,89321.0,89320.0,0.00014255]
["bitfinex","BTCUSD",1769644843056,0.03,89321.0,89320.0,0.00014255]
["bitfinex","BTCUSD",1769644844239,0.05596785,89337.0,89324.0,0.04338351]
["bitfinex","BTCUSD",1769644844455,0.4476491,89356.0,89321.0,0.01]
["bitfinex","BTCUSD",1769644844456,0.0002,89351.0,89321.0,0.01]
["bitfinex","BTCUSD",1769644844629,0.0002,89351.0,89322.0,0.115]
["bitfinex","BTCUSD",1769644844842,0.05596502,89342.0,89321.0,0.233909]
["bitfinex","BTCUSD",1769644845048,0.02437037,89342.0,89322.0,0.115]
["bitfinex","BTCUSD",1769644845255,0.02437037,89342.0,89323.0,0.04338351]
["bitfinex","BTCUSD",1769644845465,0.03,89338.0,89329.0,0.0559723]
["bitfinex","BTCUSD",1769644845704,0.03,89338.0,89321.0,0.02348375]
["bitfinex","BTCUSD",1769644845705,0.05596838,89337.0,89327.0,0.0559736]
["bitfinex","BTCUSD",1769644845905,0.02437037,89341.0,89325.0,0.04338351]
["bitfinex","BTCUSD",1769644845906,0.03,89336.0,89325.0,0.04338351]
["bitfinex","BTCUSD",1769644846103,0.03,89336.0,89330.0,0.05597187]
["bitfinex","BTCUSD",1769644846345,0.03,89336.0,89330.0,0.05597221]
["bitfinex","BTCUSD",1769644846544,0.03,89336.0,89328.0,0.04338351]
["bitfinex","BTCUSD",1769644846754,0.05596546,89341.0,89331.0,0.05597139]
["bitfinex","BTCUSD",1769644846962,0.23554359,89388.0,89331.0,0.05597139]
["bitfinex","BTCUSD",1769644846963,0.24821471,89348.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644847167,0.05596769,89339.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644847389,0.0559659,89341.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644847597,0.05596639,89340.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644847798,0.05596676,89339.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644848006,0.03,89339.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644848208,0.24821471,89348.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644848209,0.05596768,89338.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644848410,0.24821471,89348.0,89331.0,0.09935509]
["bitfinex","BTCUSD",1769644848631,0.05596541,89341.0,89332.0,0.05597086]
["bitfinex","BTCUSD",1769644848803,0.05585038,89341.0,89331.0,0.04338351]
["bitfinex","BTCUSD",1769644849009,0.05596827,89337.0,89327.0,0.07945739]
["bitfinex","BTCUSD",1769644849235,0.02437037,89346.0,89327.0,0.02348375]
["bitfinex","BTCUSD",1769644849236,0.05596864,89336.0,89327.0,0.02348375]
["bitfinex","BTCUSD",1769644849448,0.03,89328.0,89317.0,0.07946395]
["bitfinex","BTCUSD",1769644849661,0.03,89328.0,89319.0,0.055979]
["bitfinex","BTCUSD",1769644849876,0.03,89328.0,89316.0,0.0559804]
["bitfinex","BTCUSD",1769644850109,0.03,89328.0,89315.0,0.26730938]
["bitfinex","BTCUSD",1769644850110,0.03,89321.0,89315.0,0.04338351]
["bitfinex","BTCUSD",1769644850511,0.03,89321.0,89313.0,0.05598265]
["bitfinex","BTCUSD",1769644850747,0.03,89321.0,89315.0,0.0559813]
["bitfinex","BTCUSD",1769644850987,0.03,89321.0,89311.0,0.02348375]
["bitfinex","BTCUSD",1769644851195,0.03,89324.0,89310.0,0.04338351]
["bitfinex","BTCUSD",1769644851418,0.03,89324.0,89290.0,0.48428245]
["bitfinex","BTCUSD",1769644851419,0.03,89320.0,89311.0,0.05598367]
["bitfinex","BTCUSD",1769644851621,0.03,89320.0,89312.0,0.05598346]
["bitfinex","BTCUSD",1769644851830,0.03,89320.0,89307.0,0.04338351]
["bitfinex","BTCUSD",1769644852002,0.03,89320.0,89315.0,0.05598124]
["bitfinex","BTCUSD",1769644852231,0.03,89320.0,89307.0,0.04338351]
["bitfinex","BTCUSD",1769644852232,0.03,89320.0,89313.0,0.0559817]
["bitfinex","BTCUSD",1769644852434,0.03,89319.0,89314.0,0.05598183]
["bitfinex","BTCUSD",1769644852848,0.03,89319.0,89310.0,0.04338351]
["bitfinex","BTCUSD",1769644853020,0.03,89319.0,89312.0,0.05598351]
["bitfinex","BTCUSD",1769644853258,0.08597949,89319.0,89310.0,0.04338351]
["bitfinex","BTCUSD",1769644853468,0.05597903,89320.0,89318.0,0.0006499]
["bitfinex","BTCUSD",1769644853661,0.05597913,89319.0,89318.0,0.0006499]
["bitfinex","BTCUSD",1769644853860,0.03,89319.0,89307.0,0.02348375]
["bitfinex","BTCUSD",1769644854073,0.03,89319.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644854074,0.03,89317.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644854303,0.03,89315.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644855282,0.03,89319.0,89310.0,0.05598476]
["bitfinex","BTCUSD",1769644855430,0.03,89319.0,89304.0,0.04338351]
["bitfinex","BTCUSD",1769644855431,0.03,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1769644855871,0.08597913,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1769644856076,0.08597913,89319.0,89309.0,0.05598515]
["bitfinex","BTCUSD",1769644856280,0.08597913,89319.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644856454,0.03,89317.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644856835,0.03,89317.0,89305.0,0.0559879]
["bitfinex","BTCUSD",1769644857036,0.03,89317.0,89308.0,0.0559855]
["bitfinex","BTCUSD",1769644857324,0.03,89317.0,89306.0,0.04051069]
["bitfinex","BTCUSD",1769644857325,0.03,89314.0,89305.0,0.02357554]
["bitfinex","BTCUSD",1769644857528,0.03,89309.0,89298.0,0.02357554]
["bitfinex","BTCUSD",1769644857719,0.03,89309.0,89304.0,0.05598825]
["bitfinex","BTCUSD",1769644857918,0.03,89309.0,89303.0,0.05623258]
["bitfinex","BTCUSD",1769644858325,0.03,89309.0,89304.0,0.05598794]
["bitfinex","BTCUSD",1769644858577,0.01973749,89318.0,89305.0,0.04051069]
["bitfinex","BTCUSD",1769644858578,0.03,89308.0,89305.0,0.04051069]
["bitfinex","BTCUSD",1769644858772,0.03,89308.0,89305.0,0.06508623]
["bitfinex","BTCUSD",1769644859184,0.03,89308.0,89305.0,0.06408623]
["bitfinex","BTCUSD",1769644859513,0.03,89306.0,89304.0,0.001]
["bitfinex","BTCUSD",1769644859917,0.03,89306.0,89298.0,0.06408623]
["bitfinex","BTCUSD",1769644860073,0.05567119,89308.0,89299.0,0.05599153]
["bitfinex","BTCUSD",1769644860253,0.03,89314.0,89294.0,0.13367247]
["bitfinex","BTCUSD",1769644860595,0.03,89300.0,89295.0,0.05599406]
["bitfinex","BTCUSD",1769644860906,0.03,89300.0,89295.0,0.12008029]
["bitfinex","BTCUSD",1769644861037,0.03,89300.0,89290.0,0.13367247]
["bitfinex","BTCUSD",1769644861242,0.03,89296.0,89288.0,0.13391617]
["bitfinex","BTCUSD",1769644861452,0.03,89296.0,89286.0,0.02357554]
["bitfinex","BTCUSD",1769644861453,0.03,89296.0,89287.0,0.02357554]
["bitfinex","BTCUSD",1769644861664,0.03,89292.0,89283.0,0.13367247]
["bitfinex","BTCUSD",1769644861926,0.03,89287.0,89280.0,0.0002317]
["bitfinex","BTCUSD",1769644862139,0.08505744,89281.0,89280.0,0.0002317]
["bitfinex","BTCUSD",1769644862386,0.03,89281.0,89280.0,0.0002317]
["bitfinex","BTCUSD",1769644862595,0.05600232,89282.0,89281.0,0.00987777]
["bitfinex","BTCUSD",1769644862804,0.05600107,89285.0,89283.0,0.001]
["bitfinex","BTCUSD",1769644863007,0.05600132,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1769644863208,0.08600132,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1769644863419,0.08600132,89284.0,89281.0,0.00047537]
["bitfinex","BTCUSD",1769644863420,0.03,89284.0,89281.0,0.00047537]
["bitfinex","BTCUSD",1769644864184,0.03,89282.0,89281.0,0.00047537]
["bitfinex","BTCUSD",1769644864818,0.08600232,89282.0,89281.0,0.00047537]
["bitfinex","BTCUSD",1769644865034,0.08600232,89282.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644865705,0.03,89282.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644866342,0.08600232,89282.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644866891,0.03,89282.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644867409,0.05599986,89286.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644867740,0.22398886,89291.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644867947,0.03,89290.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644868467,0.03,89283.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644869407,0.22397662,89296.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644869408,0.11496,89327.0,89283.0,0.00987777]
["bitfinex","BTCUSD",1769644869611,0.0397251,89323.0,89287.0,0.04051069]
["bitfinex","BTCUSD",1769644869819,0.03965521,89323.0,89285.0,0.02496505]
["bitfinex","BTCUSD",1769644870028,0.03965521,89323.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644870029,0.03965521,89323.0,89282.0,0.02496505]
["bitfinex","BTCUSD",1769644870236,0.0559823,89314.0,89304.0,0.05598807]
["bitfinex","BTCUSD",1769644870557,0.0559823,89314.0,89305.0,0.05598762]
["bitfinex","BTCUSD",1769644870558,0.05598231,89314.0,89305.0,0.05598762]
["bitfinex","BTCUSD",1769644870682,0.03,89313.0,89304.0,0.02496505]
["bitfinex","BTCUSD",1769644870888,0.03,89309.0,89304.0,0.02496505]
["bitfinex","BTCUSD",1769644871087,0.22391882,89319.0,89291.0,0.115]
["bitfinex","BTCUSD",1769644871088,0.03,89306.0,89298.0,0.04051069]
["bitfinex","BTCUSD",1769644871480,0.03,89304.0,89291.0,0.115]
["bitfinex","BTCUSD",1769644871702,0.03,89299.0,89290.0,0.02357554]
["bitfinex","BTCUSD",1769644871908,0.03,89299.0,89290.0,0.07957231]
["bitfinex","BTCUSD",1769644872110,0.08599213,89299.0,89290.0,0.02357554]
["bitfinex","BTCUSD",1769644872315,0.05599407,89296.0,89290.0,0.02357554]
["bitfinex","BTCUSD",1769644872523,0.03,89295.0,89289.0,0.04051069]
["bitfinex","BTCUSD",1769644872900,0.03,89295.0,89289.0,0.09650813]
["bitfinex","BTCUSD",1769644873108,0.03,89295.0,89291.0,0.04051069]
["bitfinex","BTCUSD",1769644873309,0.03,89294.0,89291.0,0.04051069]
["bitfinex","BTCUSD",1769644873549,0.03,89292.0,89281.0,1e-08]
["bitfinex","BTCUSD",1769644873753,0.03,89292.0,89282.0,0.05600232]
["bitfinex","BTCUSD",1769644873883,0.03,89292.0,89286.0,0.0559993]
["bitfinex","BTCUSD",1769644874099,0.03,89292.0,89285.0,0.05599927]
["bitfinex","BTCUSD",1769644874308,0.0559946,89295.0,89290.0,0.001]
["bitfinex","BTCUSD",1769644874513,0.0559928,89298.0,89290.0,0.001]
["bitfinex","BTCUSD",1769644874718,0.07875143,89299.0,89290.0,0.001]
["bitfinex","BTCUSD",1769644874719,0.02275961,89299.0,89290.0,0.001]
["bitfinex","BTCUSD",1769644874945,0.05599344,89297.0,89287.0,0.05599882]
["bitfinex","BTCUSD",1769644875319,0.02053711,89304.0,89285.0,0.001]
["bitfinex","BTCUSD",1769644875320,0.05599189,89299.0,89290.0,0.05599704]
["bitfinex","BTCUSD",1769644875719,0.03,89298.0,89286.0,0.04051069]
["bitfinex","BTCUSD",1769644875925,0.03,89295.0,89287.0,0.02357554]
["bitfinex","BTCUSD",1769644876132,0.03,89295.0,89288.0,0.05599816]
["bitfinex","BTCUSD",1769644876320,0.03,89295.0,89289.0,0.05599792]
["bitfinex","BTCUSD",1769644876515,0.03,89295.0,89290.0,0.0559971]
["bitfinex","BTCUSD",1769644876722,0.03,89295.0,89292.0,0.04051069]
["bitfinex","BTCUSD",1769644876922,0.03,89294.0,89292.0,0.09650662]
["bitfinex","BTCUSD",1769644877167,0.03965521,89323.0,89298.0,0.05599229]
["bitfinex","BTCUSD",1769644877369,0.01792747,89326.0,89294.0,0.00987777]
["bitfinex","BTCUSD",1769644877370,0.02053711,89322.0,89303.0,0.04051069]
["bitfinex","BTCUSD",1769644877553,0.03965521,89320.0,89296.0,0.04051069]
["bitfinex","BTCUSD",1769644877740,0.01792747,89326.0,89296.0,0.12007946]
["bitfinex","BTCUSD",1769644877741,0.03965521,89318.0,89296.0,0.12007946]
["bitfinex","BTCUSD",1769644877975,0.03965521,89316.0,89296.0,0.12007946]
["bitfinex","BTCUSD",1769644878188,0.08598815,89305.0,89296.0,0.12007946]
["bitfinex","BTCUSD",1769644878404,0.05598861,89304.0,89297.0,0.02357554]
["bitfinex","BTCUSD",1769644878608,0.03,89303.0,89299.0,0.06408623]
["bitfinex","BTCUSD",1769644878759,0.03,89303.0,89300.0,0.02357554]
["bitfinex","BTCUSD",1769644878962,0.03,89303.0,89300.0,0.06408623]
["bitfinex","BTCUSD",1769644879387,0.03,89302.0,89300.0,0.06408623]
["bitfinex","BTCUSD",1769644879812,0.03,89301.0,89300.0,0.06408623]
["bitfinex","BTCUSD",1769644880815,0.08598958,89303.0,89300.0,0.06408623]
["bitfinex","BTCUSD",1769644881026,0.05598918,89303.0,89300.0,0.06408623]
["bitfinex","BTCUSD",1769644881228,0.03,89301.0,89300.0,0.02357554]
["bitfinex","BTCUSD",1769644881436,0.03,89293.0,89285.0,0.0560001]
["bitfinex","BTCUSD",1769644881650,0.08599548,89293.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769644881849,0.01792747,89310.0,89281.0,0.1337091]
["bitfinex","BTCUSD",1769644881850,0.03,89291.0,89281.0,0.09651303]
["bitfinex","BTCUSD",1769644882055,0.03,89289.0,89281.0,0.04021072]
["bitfinex","BTCUSD",1769644882258,0.03,89283.0,89275.0,0.13370909]
["bitfinex","BTCUSD",1769644882463,0.05600282,89282.0,89272.0,0.05600837]
["bitfinex","BTCUSD",1769644882665,0.08600307,89281.0,89272.0,0.0561306]
["bitfinex","BTCUSD",1769644882865,0.03,89279.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644883069,0.03,89275.0,89273.0,0.02357554]
["bitfinex","BTCUSD",1769644883844,0.03,89275.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644884060,0.03012223,89273.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644884273,0.08600797,89273.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644884473,0.03,89273.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644885088,0.03,89274.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644885765,0.02275961,89281.0,89274.0,0.00987777]
["bitfinex","BTCUSD",1769644886193,0.03,89275.0,89274.0,0.00987777]
["bitfinex","BTCUSD",1769644886396,0.03,89275.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644886828,0.025,89945.0,89272.0,0.00012223]
["bitfinex","BTCUSD",1769644886829,0.08889542,89319.0,89276.0,0.04165222]
["bitfinex","BTCUSD",1769644887037,0.01792747,89321.0,89275.0,0.00987777]
["bitfinex","BTCUSD",1769644887038,0.02324824,89299.0,89279.0,0.04165222]
["bitfinex","BTCUSD",1769644887240,0.08599796,89289.0,89279.0,0.0976559]
["bitfinex","BTCUSD",1769644887445,0.08599796,89289.0,89279.0,0.05600415]
["bitfinex","BTCUSD",1769644887670,0.03,89287.0,89280.0,0.04165222]
["bitfinex","BTCUSD",1769644887891,0.08599955,89287.0,89280.0,0.04165222]
["bitfinex","BTCUSD",1769644888133,0.08599931,89287.0,89280.0,0.04165222]
["bitfinex","BTCUSD",1769644888339,0.05600019,89286.0,89280.0,0.04165222]
["bitfinex","BTCUSD",1769644888544,0.03,89284.0,89280.0,0.02434761]
["bitfinex","BTCUSD",1769644888746,0.03,89284.0,89281.0,0.04100388]
["bitfinex","BTCUSD",1769644889004,0.03,89282.0,89281.0,0.04100388]
["bitfinex","BTCUSD",1769644889221,0.33525897,89364.0,89274.0,0.01]
["bitfinex","BTCUSD",1769644889222,0.03,89276.0,89274.0,0.01]
["bitfinex","BTCUSD",1769644890261,0.03,89280.0,89274.0,0.05100388]
["bitfinex","BTCUSD",1769644890470,0.05600198,89283.0,89276.0,0.00987777]
["bitfinex","BTCUSD",1769644890673,0.22398673,89292.0,89276.0,0.00987777]
["bitfinex","BTCUSD",1769644890674,0.05600088,89285.0,89277.0,0.04100388]
["bitfinex","BTCUSD",1769644890882,0.05600074,89285.0,89277.0,0.04100388]
["bitfinex","BTCUSD",1769644891098,0.02337728,89293.0,89277.0,0.04100388]
["bitfinex","BTCUSD",1769644891309,0.03,89290.0,89275.0,0.02434761]
["bitfinex","BTCUSD",1769644891518,0.02337728,89299.0,89274.0,0.01]
["bitfinex","BTCUSD",1769644891726,0.02337728,89299.0,89284.0,0.04100388]
["bitfinex","BTCUSD",1769644891946,0.02337728,89299.0,89286.0,0.04100388]
["bitfinex","BTCUSD",1769644892150,0.05599713,89291.0,89286.0,0.04100388]
["bitfinex","BTCUSD",1769644892356,0.03,89286.0,89277.0,0.09700908]
["bitfinex","BTCUSD",1769644892554,0.03,89286.0,89278.0,0.05600438]
["bitfinex","BTCUSD",1769644892757,0.08599996,89286.0,89279.0,0.04100388]
["bitfinex","BTCUSD",1769644892975,0.08599996,89286.0,89277.0,0.02434761]
["bitfinex","BTCUSD",1769644892976,0.03,89286.0,89278.0,0.04100388]
["bitfinex","BTCUSD",1769644893188,0.03,89286.0,89279.0,0.05600397]
["bitfinex","BTCUSD",1769644893393,0.03,89280.0,89274.0,0.02]
["bitfinex","BTCUSD",1769644893595,0.03,89280.0,89274.0,0.19100721]
["bitfinex","BTCUSD",1769644893724,0.03,89280.0,89275.0,0.001]
["bitfinex","BTCUSD",1769644893928,0.03,89280.0,89276.0,0.04100388]
["bitfinex","BTCUSD",1769644894311,0.03,89279.0,89276.0,0.04100388]
["bitfinex","BTCUSD",1769644894521,0.03,89279.0,89276.0,0.05600573]
["bitfinex","BTCUSD",1769644894763,0.03,89279.0,89277.0,0.09700919]
["bitfinex","BTCUSD",1769644894965,0.03,89279.0,89278.0,0.09700871]
["bitfinex","BTCUSD",1769644895194,0.03,89279.0,89278.0,0.04100388]
["bitfinex","BTCUSD",1769644895540,0.02337728,89288.0,89278.0,0.04100388]
["bitfinex","BTCUSD",1769644895541,0.03,89282.0,89278.0,0.04100388]
["bitfinex","BTCUSD",1769644896414,0.03,89282.0,89278.0,0.09700869]
["bitfinex","BTCUSD",1769644896665,0.03,89281.0,89280.0,0.05600358]
["bitfinex","BTCUSD",1769644896865,0.05599811,89289.0,89281.0,0.00987777]
["bitfinex","BTCUSD",1769644897018,0.03931081,89305.0,89284.0,0.05600056]
["bitfinex","BTCUSD",1769644897224,0.03931081,89305.0,89274.0,0.135]
["bitfinex","BTCUSD",1769644897225,0.05599565,89293.0,89283.0,0.05600135]
["bitfinex","BTCUSD",1769644897453,0.05599661,89292.0,89281.0,0.05600237]
["bitfinex","BTCUSD",1769644897653,0.03,89289.0,89282.0,0.05600219]
["bitfinex","BTCUSD",1769644898422,0.03,89289.0,89283.0,0.05600138]
["bitfinex","BTCUSD",1769644898824,0.03,89288.0,89282.0,0.05600227]
["bitfinex","BTCUSD",1769644899703,0.03,89288.0,89280.0,0.04100388]
["bitfinex","BTCUSD",1769644899881,0.03,89287.0,89280.0,0.04100388]
["bitfinex","BTCUSD",1769644900481,0.03,89287.0,89278.0,0.01]
["bitfinex","BTCUSD",1769644900684,0.08599978,89287.0,89278.0,0.01]
["bitfinex","BTCUSD",1769644900884,0.03,89285.0,89278.0,0.01]
["bitfinex","BTCUSD",1769644901090,0.03,89285.0,89282.0,0.001]
["bitfinex","BTCUSD",1769644901495,0.03,89285.0,89279.0,0.0560037]
["bitfinex","BTCUSD",1769644901697,0.03,89285.0,89278.0,0.06700461]
["bitfinex","BTCUSD",1769644901902,0.03,89284.0,89278.0,0.126]
["bitfinex","BTCUSD",1769644902324,0.03,89284.0,89278.0,0.125]
["bitfinex","BTCUSD",1769644902480,0.03,89284.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1769644902883,0.08599677,89291.0,89282.0,0.05600201]
["bitfinex","BTCUSD",1769644903089,0.08599677,89291.0,89278.0,0.01]
["bitfinex","BTCUSD",1769644903090,0.03,89291.0,89278.0,0.125]
["bitfinex","BTCUSD",1769644903314,0.05599763,89290.0,89278.0,0.16600388]
["bitfinex","BTCUSD",1769644903518,0.03,89284.0,89279.0,0.001]
["bitfinex","BTCUSD",1769644903935,0.03,89284.0,89279.0,0.057004]
["bitfinex","BTCUSD",1769644904164,0.03,89284.0,89279.0,0.056004]
["bitfinex","BTCUSD",1769644904396,0.03,89284.0,89278.0,0.126]
["bitfinex","BTCUSD",1769644904607,0.03,89282.0,89278.0,0.126]
["bitfinex","BTCUSD",1769644904809,0.03,89282.0,89278.0,0.125]
["bitfinex","BTCUSD",1769644905779,0.03,89283.0,89279.0,0.001]
["bitfinex","BTCUSD",1769644906121,0.00012223,89279.0,89274.0,0.02]
["bitfinex","BTCUSD",1769644906524,0.05337728,89283.0,89274.0,0.07600716]
["bitfinex","BTCUSD",1769644907423,0.10937933,89283.0,89274.0,0.07600716]
["bitfinex","BTCUSD",1769644907723,0.05337728,89283.0,89274.0,0.07600716]
["bitfinex","BTCUSD",1769644907968,0.05337728,89283.0,89274.0,0.02]
["bitfinex","BTCUSD",1769644908168,0.03,89281.0,89274.0,0.02]
["bitfinex","BTCUSD",1769644908571,0.03,89281.0,89276.0,0.05600548]
["bitfinex","BTCUSD",1769644908977,0.03,89281.0,89275.0,0.05600645]
["bitfinex","BTCUSD",1769644909199,0.03,89280.0,89274.0,0.02]
["bitfinex","BTCUSD",1769644909491,0.03,89280.0,89278.0,0.05600426]
["bitfinex","BTCUSD",1769644909808,0.03,89280.0,89276.0,0.05600588]
["bitfinex","BTCUSD",1769644910165,0.03,89279.0,89277.0,0.05600546]
["bitfinex","BTCUSD",1769644910364,0.03931081,89291.0,89274.0,0.02]
["bitfinex","BTCUSD",1769644910365,0.01792747,89314.0,89281.0,0.04100388]
["bitfinex","BTCUSD",1769644910582,0.02337728,89311.0,89281.0,0.04100388]
["bitfinex","BTCUSD",1769644910799,0.02337728,89325.0,89291.0,0.04100388]
["bitfinex","BTCUSD",1769644911002,0.10682289,89327.0,89302.0,0.04100388]
["bitfinex","BTCUSD",1769644911003,0.02337728,89321.0,89302.0,0.04100388]
["bitfinex","BTCUSD",1769644911202,0.03,89314.0,89297.0,0.115]
["bitfinex","BTCUSD",1769644911537,0.03,89309.0,89297.0,0.115]
["bitfinex","BTCUSD",1769644911755,0.03,89305.0,89298.0,0.05599225]
["bitfinex","BTCUSD",1769644911993,0.05598195,89315.0,89297.0,0.115]
["bitfinex","BTCUSD",1769644912190,0.05598195,89315.0,89303.0,0.04100388]
["bitfinex","BTCUSD",1769644912191,0.05645707,89315.0,89303.0,0.04100388]
["bitfinex","BTCUSD",1769644912402,0.05645698,89315.0,89305.0,0.05598753]
["bitfinex","BTCUSD",1769644912824,0.0304753,89315.0,89306.0,0.05598721]
["bitfinex","BTCUSD",1769644913032,0.0304753,89315.0,89307.0,0.05598637]
["bitfinex","BTCUSD",1769644913254,0.0304753,89315.0,89303.0,0.04100388]
["bitfinex","BTCUSD",1769644913389,0.05598226,89314.0,89304.0,0.05598851]
["bitfinex","BTCUSD",1769644913592,0.02337728,89331.0,89314.0,0.00987777]
["bitfinex","BTCUSD",1769644913795,0.02337728,89331.0,89300.0,0.36157994]
["bitfinex","BTCUSD",1769644913796,0.03945337,89331.0,89310.0,0.26494046]
["bitfinex","BTCUSD",1769644913997,0.00014256,89331.0,89303.0,0.04100388]
["bitfinex","BTCUSD",1769644914215,0.05597648,89324.0,89302.0,0.02434761]
["bitfinex","BTCUSD",1769644914430,0.03,89323.0,89315.0,0.05598142]
["bitfinex","BTCUSD",1769644914698,0.05597739,89322.0,89302.0,0.04100388]
["bitfinex","BTCUSD",1769644914899,0.03,89319.0,89310.0,0.05598437]
["bitfinex","BTCUSD",1769644915112,0.22390452,89324.0,89311.0,0.05598356]
["bitfinex","BTCUSD",1769644915311,0.00014256,89331.0,89317.0,0.04222972]
["bitfinex","BTCUSD",1769644915483,0.00014256,89331.0,89303.0,0.001]
["bitfinex","BTCUSD",1769644915484,0.22403401,89331.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644915729,0.04011821,89331.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644915859,0.06997565,89330.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644916467,0.03,89330.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644916722,0.00014256,89331.0,89328.0,0.05597338]
["bitfinex","BTCUSD",1769644916914,0.00014256,89331.0,89319.0,0.22391418]
["bitfinex","BTCUSD",1769644916915,0.0003645,89334.0,89331.0,0.05597143]
["bitfinex","BTCUSD",1769644917092,0.0003645,89334.0,89331.0,0.07885371]
["bitfinex","BTCUSD",1769644917298,0.0003645,89334.0,89333.0,0.05597035]
["bitfinex","BTCUSD",1769644917474,0.0003645,89334.0,89331.0,0.02288228]
["bitfinex","BTCUSD",1769644918033,0.00012223,89331.0,89320.0,0.02288228]
["bitfinex","BTCUSD",1769644918185,0.00012223,89331.0,89323.0,0.05597624]
["bitfinex","BTCUSD",1769644918388,0.03012223,89331.0,89323.0,0.05597647]
["bitfinex","BTCUSD",1769644918618,0.03012223,89331.0,89322.0,0.07885848]
["bitfinex","BTCUSD",1769644918976,0.03,89326.0,89322.0,0.02288228]
["bitfinex","BTCUSD",1769644919642,0.03,89326.0,89324.0,0.05597558]
["bitfinex","BTCUSD",1769644919841,0.03,89326.0,89322.0,0.05597698]
["bitfinex","BTCUSD",1769644920050,0.03,89331.0,89323.0,0.02288228]
["bitfinex","BTCUSD",1769644920481,0.03,89331.0,89325.0,0.05597485]
["bitfinex","BTCUSD",1769644920685,0.0003645,89334.0,89333.0,0.05597035]
["bitfinex","BTCUSD",1769644921108,0.0003645,89334.0,89325.0,0.04222972]
["bitfinex","BTCUSD",1769644921312,0.0003645,89334.0,89327.0,0.05597359]
["bitfinex","BTCUSD",1769644921524,0.0003645,89334.0,89328.0,0.0788554]
["bitfinex","BTCUSD",1769644921728,0.03,89331.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644921949,0.03,89331.0,89322.0,0.05597701]
["bitfinex","BTCUSD",1769644922163,0.0303807,89331.0,89321.0,0.07885955]
["bitfinex","BTCUSD",1769644922366,0.0303807,89331.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644923155,0.03997565,89330.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644923387,0.03,89323.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644923737,0.03,89323.0,89320.0,0.00114256]
["bitfinex","BTCUSD",1769644923945,0.0301458,89323.0,89320.0,0.00114256]
["bitfinex","BTCUSD",1769644924156,0.0301458,89323.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644924367,0.0001458,89323.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644925434,0.0301458,89323.0,89320.0,0.00014256]
["bitfinex","BTCUSD",1769644925639,0.0301458,89323.0,89269.0,2.29564435]
["bitfinex","BTCUSD",1769644925640,0.03,89316.0,89308.0,0.05598575]
["bitfinex","BTCUSD",1769644925866,0.03,89314.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644926091,0.03,89314.0,89308.0,0.05598578]
["bitfinex","BTCUSD",1769644926289,0.03,89314.0,89307.0,0.0559861]
["bitfinex","BTCUSD",1769644926506,0.03,89314.0,89308.0,0.05598597]
["bitfinex","BTCUSD",1769644926716,0.0002882,89316.0,89306.0,0.17094619]
["bitfinex","BTCUSD",1769644926933,0.03,89313.0,89306.0,0.17094619]
["bitfinex","BTCUSD",1769644927135,0.0002882,89316.0,89307.0,0.05598626]
["bitfinex","BTCUSD",1769644927352,0.05626973,89316.0,89306.0,0.17094619]
["bitfinex","BTCUSD",1769644927553,0.0002882,89316.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644927755,0.03,89311.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644928797,0.03,89312.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644929505,0.08598362,89312.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644929949,0.03,89310.0,89306.0,0.11596]
["bitfinex","BTCUSD",1769644930633,0.03,89310.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644931544,0.03,89309.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644932432,0.03,89312.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644933075,0.03,89312.0,89308.0,0.0559855]
["bitfinex","BTCUSD",1769644933284,0.03,89312.0,89307.0,0.05598614]
["bitfinex","BTCUSD",1769644933484,0.03,89311.0,89306.0,0.17094698]
["bitfinex","BTCUSD",1769644933820,0.03,89311.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644934182,0.03,89311.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644934929,0.03,89311.0,89309.0,0.05598522]
["bitfinex","BTCUSD",1769644935111,0.03,89311.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644935530,0.0001458,89314.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644936164,0.0001458,89314.0,89310.0,0.05598472]
["bitfinex","BTCUSD",1769644936367,0.0001458,89314.0,89307.0,0.05598665]
["bitfinex","BTCUSD",1769644936565,0.0001458,89314.0,89310.0,0.05598439]
["bitfinex","BTCUSD",1769644936774,0.0001458,89314.0,89309.0,0.05598488]
["bitfinex","BTCUSD",1769644936984,0.03,89313.0,89306.0,0.11496]
["bitfinex","BTCUSD",1769644937411,0.00012223,89306.0,89297.0,0.02288228]
["bitfinex","BTCUSD",1769644937707,0.00012223,89306.0,89302.0,0.11496]
["bitfinex","BTCUSD",1769644937907,0.00012223,89306.0,89303.0,0.05598859]
["bitfinex","BTCUSD",1769644938154,0.03,89307.0,89304.0,0.05598796]
["bitfinex","BTCUSD",1769644938474,0.03,89306.0,89304.0,0.05598796]
["bitfinex","BTCUSD",1769644938682,0.0001458,89314.0,89308.0,0.05598575]
["bitfinex","BTCUSD",1769644938931,0.0001458,89314.0,89302.0,0.11496]
["bitfinex","BTCUSD",1769644939162,0.04012145,89314.0,89302.0,0.11496]
["bitfinex","BTCUSD",1769644939293,0.04012145,89314.0,89309.0,0.05598538]
["bitfinex","BTCUSD",1769644939494,0.03,89311.0,89309.0,0.05598538]
["bitfinex","BTCUSD",1769644939704,0.06997565,89311.0,89304.0,0.08918598]
["bitfinex","BTCUSD",1769644939916,0.06997565,89311.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644940472,0.0001458,89314.0,89311.0,0.06586152]
["bitfinex","BTCUSD",1769644940616,0.0001458,89314.0,89311.0,0.05598375]
["bitfinex","BTCUSD",1769644940824,0.0001458,89314.0,89309.0,0.22394099]
["bitfinex","BTCUSD",1769644941013,0.0001458,89314.0,89311.0,0.0559837]
["bitfinex","BTCUSD",1769644941218,0.0001458,89314.0,89312.0,0.05598316]
["bitfinex","BTCUSD",1769644941431,0.0001458,89314.0,89313.0,0.05598289]
["bitfinex","BTCUSD",1769644941631,0.0001458,89314.0,89312.0,0.05598343]
["bitfinex","BTCUSD",1769644942089,0.05597772,89322.0,89302.0,0.11496]
["bitfinex","BTCUSD",1769644942090,0.0002349,89328.0,89320.0,0.05597829]
["bitfinex","BTCUSD",1769644942278,0.00029869,89328.0,89319.0,0.05597874]
["bitfinex","BTCUSD",1769644942678,0.055975,89326.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644943012,0.05597479,89326.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644943220,0.00029869,89328.0,89318.0,0.02288228]
["bitfinex","BTCUSD",1769644943357,0.00012223,89318.0,89314.0,0.08918598]
["bitfinex","BTCUSD",1769644943569,0.00012223,89318.0,89310.0,0.05598435]
["bitfinex","BTCUSD",1769644943774,0.05598132,89316.0,89307.0,0.07886854]
["bitfinex","BTCUSD",1769644943983,0.05598064,89317.0,89308.0,0.05598602]
["bitfinex","BTCUSD",1769644944406,0.05598064,89317.0,89307.0,0.07886854]
["bitfinex","BTCUSD",1769644944407,0.01897901,89326.0,89307.0,0.02288228]
["bitfinex","BTCUSD",1769644944640,0.05598205,89315.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644944846,0.05597984,89318.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644945907,0.05598034,89319.0,89310.0,0.001]
["bitfinex","BTCUSD",1769644946113,0.06711322,89320.0,89308.0,0.05598598]
["bitfinex","BTCUSD",1769644946334,0.0611791,89320.0,89309.0,0.05598535]
["bitfinex","BTCUSD",1769644946748,0.04813421,89320.0,89307.0,0.11496]
["bitfinex","BTCUSD",1769644946900,0.05598056,89317.0,89307.0,0.11496]
["bitfinex","BTCUSD",1769644947101,0.04813421,89320.0,89307.0,0.11496]
["bitfinex","BTCUSD",1769644947281,0.05598009,89318.0,89308.0,0.05598555]
["bitfinex","BTCUSD",1769644947488,0.05598043,89317.0,89308.0,0.05598555]
["bitfinex","BTCUSD",1769644947688,0.05598009,89318.0,89309.0,0.05598516]
["bitfinex","BTCUSD",1769644947910,0.05598018,89319.0,89310.0,0.05598473]
["bitfinex","BTCUSD",1769644948109,0.10411283,89320.0,89311.0,0.05598402]
["bitfinex","BTCUSD",1769644948882,0.04813421,89320.0,89307.0,0.11496]
["bitfinex","BTCUSD",1769644949098,0.05597949,89319.0,89310.0,0.0559845]
["bitfinex","BTCUSD",1769644949431,0.05598068,89317.0,89307.0,0.11496]
["bitfinex","BTCUSD",1769644949746,0.04813421,89320.0,89307.0,0.11496]
["bitfinex","BTCUSD",1769644950184,0.04813421,89320.0,89304.0,0.11496]
["bitfinex","BTCUSD",1769644951371,0.04813421,89320.0,89296.0,0.11496]
["bitfinex","BTCUSD",1769644951372,0.05567507,89302.0,89296.0,0.11496]
["bitfinex","BTCUSD",1769644951588,0.05599068,89301.0,89293.0,0.13835324]
["bitfinex","BTCUSD",1769644951783,0.05598966,89303.0,89293.0,0.13835324]
["bitfinex","BTCUSD",1769644951924,0.05599005,89302.0,89293.0,0.02339324]
["bitfinex","BTCUSD",1769644952127,0.03,89297.0,89293.0,0.02339324]
["bitfinex","BTCUSD",1769644952337,0.03,89295.0,89293.0,0.02339324]
["bitfinex","BTCUSD",1769644952765,0.03006375,89295.0,89289.0,0.11496]
["bitfinex","BTCUSD",1769644953176,0.03,89292.0,89289.0,0.11496]
["bitfinex","BTCUSD",1769644953369,0.03,89288.0,89279.0,0.0002349]
["bitfinex","BTCUSD",1769644953570,0.03,89286.0,89279.0,0.0002349]
["bitfinex","BTCUSD",1769644954387,0.08600019,89286.0,89279.0,0.0002349]
["bitfinex","BTCUSD",1769644954567,0.03,89285.0,89279.0,0.0002349]
["bitfinex","BTCUSD",1769644954770,0.03,89283.0,89279.0,0.0002349]
["bitfinex","BTCUSD",1769644956163,0.08600197,89283.0,89279.0,0.0002349]
["bitfinex","BTCUSD",1769644956386,0.03,89282.0,89279.0,0.05623863]
["bitfinex","BTCUSD",1769644956782,0.04643807,89291.0,89282.0,0.01]
["bitfinex","BTCUSD",1769644956942,0.10243476,89291.0,89282.0,0.06600203]
["bitfinex","BTCUSD",1769644957140,0.05599793,89290.0,89282.0,0.01]
["bitfinex","BTCUSD",1769644957395,0.03,89287.0,89279.0,0.05623895]
["bitfinex","BTCUSD",1769644958169,0.03,89287.0,89280.0,0.05600352]
["bitfinex","BTCUSD",1769644958749,0.01816237,89328.0,89287.0,0.01]
["bitfinex","BTCUSD",1769644958917,0.01816237,89328.0,89287.0,0.0004753]
["bitfinex","BTCUSD",1769644958918,0.04643807,89304.0,89287.0,0.0004753]
["bitfinex","BTCUSD",1769644959146,0.05599329,89297.0,89287.0,0.05647413]
["bitfinex","BTCUSD",1769644959284,0.04643807,89296.0,89288.0,0.05599849]
["bitfinex","BTCUSD",1769644959486,0.03,89295.0,89289.0,0.05599774]
["bitfinex","BTCUSD",1769644959662,0.07643807,89295.0,89289.0,0.05599774]
["bitfinex","BTCUSD",1769644959873,0.02395471,89324.0,89287.0,0.0004753]
["bitfinex","BTCUSD",1769644960091,0.05598797,89305.0,89296.0,0.05599341]
["bitfinex","BTCUSD",1769644960294,0.05598797,89305.0,89289.0,0.07310001]
["bitfinex","BTCUSD",1769644960499,0.03,89303.0,89289.0,0.02339324]
["bitfinex","BTCUSD",1769644960714,0.13242758,89303.0,89294.0,0.05599477]
["bitfinex","BTCUSD",1769644960918,0.07643807,89303.0,89294.0,0.05599477]
["bitfinex","BTCUSD",1769644961143,0.07643807,89303.0,89295.0,0.05599406]
["bitfinex","BTCUSD",1769644961337,0.07643807,89303.0,89295.0,0.05599393]
["bitfinex","BTCUSD",1769644961539,0.07643807,89303.0,89294.0,0.05599478]
["bitfinex","BTCUSD",1769644961790,0.07643807,89303.0,89295.0,0.05599408]
["bitfinex","BTCUSD",1769644962203,0.1324274,89303.0,89294.0,0.05599478]
["bitfinex","BTCUSD",1769644962360,0.03,89301.0,89292.0,0.05599564]
["bitfinex","BTCUSD",1769644962564,0.03,89298.0,89289.0,0.02339324]
["bitfinex","BTCUSD",1769644962758,0.03,89298.0,89289.0,0.07939066]
["bitfinex","BTCUSD",1769644963131,0.03,89298.0,89290.0,0.05599725]
["bitfinex","BTCUSD",1769644963282,0.03,89298.0,89289.0,0.02339324]
["bitfinex","BTCUSD",1769644963484,0.03,89298.0,89289.0,0.07939082]
["bitfinex","BTCUSD",1769644963688,0.04643807,89303.0,89290.0,0.05599708]
["bitfinex","BTCUSD",1769644963689,0.03,89297.0,89290.0,0.05599708]
["bitfinex","BTCUSD",1769644964268,0.03,89295.0,89289.0,0.02339324]
["bitfinex","BTCUSD",1769644965361,0.03,89294.0,89287.0,0.0004753]
["bitfinex","BTCUSD",1769644965564,0.03,89294.0,89278.0,0.07939795]
["bitfinex","BTCUSD",1769644965748,0.07643807,89294.0,89279.0,0.05638093]
["bitfinex","BTCUSD",1769644965914,0.03,89292.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644966115,0.07643807,89292.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644966318,0.03,89286.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644966707,0.03,89286.0,89279.0,0.05638113]
["bitfinex","BTCUSD",1769644966914,0.03,89286.0,89282.0,0.05600222]
["bitfinex","BTCUSD",1769644967114,0.03,89286.0,89281.0,0.05600258]
["bitfinex","BTCUSD",1769644967321,0.03,89286.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644967322,0.03,89287.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644967527,0.07643807,89287.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644968890,0.03,89285.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644969910,0.03,89284.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644970892,0.03,89282.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644971892,0.03,89287.0,89279.0,0.0003773]
["bitfinex","BTCUSD",1769644972101,0.03,89285.0,89274.0,0.115]
["bitfinex","BTCUSD",1769644972303,0.03,89281.0,89274.0,0.11506375]
["bitfinex","BTCUSD",1769644972660,0.07643807,89281.0,89274.0,0.11506375]
["bitfinex","BTCUSD",1769644972853,0.0560027,89282.0,89274.0,0.11506375]
["bitfinex","BTCUSD",1769644973057,0.05599668,89291.0,89274.0,0.11506375]
["bitfinex","BTCUSD",1769644973194,0.01698178,89292.0,89274.0,0.11506375]
["bitfinex","BTCUSD",1769644973195,0.05599793,89289.0,89274.0,0.11506375]
["bitfinex","BTCUSD",1769644973396,0.03,89277.0,89274.0,6.375e-05]
["bitfinex","BTCUSD",1769644974479,0.03,89276.0,89274.0,6.375e-05]
["bitfinex","BTCUSD",1769644975013,0.03,89275.0,89274.0,6.375e-05]
["bitfinex","BTCUSD",1769644975234,0.05009584,89283.0,89235.0,0.2449]
["bitfinex","BTCUSD",1769644975235,0.05601236,89266.0,89265.0,0.0002349]
["bitfinex","BTCUSD",1769644975444,0.05589142,89264.0,89254.0,0.05601961]
["bitfinex","BTCUSD",1769644975651,0.05601345,89265.0,89255.0,0.05601883]
["bitfinex","BTCUSD",1769644975858,0.05601345,89265.0,89254.0,0.0561614]
["bitfinex","BTCUSD",1769644975859,0.05601394,89264.0,89254.0,0.0561614]
["bitfinex","BTCUSD",1769644976062,0.02423597,89270.0,89254.0,0.0561614]
["bitfinex","BTCUSD",1769644976063,0.02423597,89270.0,89254.0,0.00014256]
["bitfinex","BTCUSD",1769644976315,0.05009584,89267.0,89246.0,0.115]
["bitfinex","BTCUSD",1769644976522,0.03,89258.0,89243.0,0.02450733]
["bitfinex","BTCUSD",1769644976728,0.08009584,89258.0,89246.0,0.05602485]
["bitfinex","BTCUSD",1769644976936,0.08009584,89258.0,89245.0,0.05602527]
["bitfinex","BTCUSD",1769644977235,0.03,89255.0,89243.0,0.02450733]
["bitfinex","BTCUSD",1769644977433,0.03,89255.0,89248.0,0.05602303]
["bitfinex","BTCUSD",1769644977845,0.03,89255.0,89245.0,0.05602492]
["bitfinex","BTCUSD",1769644978158,0.03,89254.0,89249.0,0.05602291]
["bitfinex","BTCUSD",1769644978364,0.03,89254.0,89252.0,0.05602079]
["bitfinex","BTCUSD",1769644978583,0.03,89254.0,89249.0,0.05602272]
["bitfinex","BTCUSD",1769644978784,0.03,89254.0,89252.0,0.05602082]
["bitfinex","BTCUSD",1769644978965,0.02423597,89261.0,89254.0,0.01]
["bitfinex","BTCUSD",1769644979171,0.03,89260.0,89254.0,0.01]
["bitfinex","BTCUSD",1769644979598,0.03,89260.0,89251.0,0.0002349]
["bitfinex","BTCUSD",1769644979761,0.03,89260.0,89243.0,0.02450733]
["bitfinex","BTCUSD",1769644979762,0.03,89256.0,89237.0,1e-08]
["bitfinex","BTCUSD",1769644979976,0.36196701,89261.0,89225.0,0.04848563]
["bitfinex","BTCUSD",1769644979977,0.03,89238.0,89225.0,0.04848563]
["bitfinex","BTCUSD",1769644980192,0.03,89236.0,89225.0,0.04848563]
["bitfinex","BTCUSD",1769644980397,0.03014251,89236.0,89227.0,0.05603648]
["bitfinex","BTCUSD",1769644980612,0.03014251,89236.0,89224.0,0.2241539]
["bitfinex","BTCUSD",1769644980832,0.03014251,89236.0,89223.0,0.07299296]
["bitfinex","BTCUSD",1769644981030,0.02423597,89242.0,89236.0,0.00985749]
["bitfinex","BTCUSD",1769644981255,0.03,89241.0,89225.0,0.04848563]
["bitfinex","BTCUSD",1769644981459,0.03,89236.0,89226.0,0.05603708]
["bitfinex","BTCUSD",1769644981653,0.03,89236.0,89227.0,0.05603684]
["bitfinex","BTCUSD",1769644981855,0.03,89236.0,89229.0,0.05603521]
["bitfinex","BTCUSD",1769644982055,0.05009584,89246.0,89225.0,0.04862814]
["bitfinex","BTCUSD",1769644982308,0.07433181,89253.0,89233.0,0.29712451]
["bitfinex","BTCUSD",1769644982458,0.05602674,89244.0,89233.0,0.02450733]
["bitfinex","BTCUSD",1769644982675,0.05423597,89250.0,89233.0,0.07299296]
["bitfinex","BTCUSD",1769644982676,0.03,89243.0,89233.0,0.07299296]
["bitfinex","BTCUSD",1769644982885,0.02423597,89250.0,89233.0,0.07299296]
["bitfinex","BTCUSD",1769644982886,0.03,89241.0,89233.0,0.07299296]
["bitfinex","BTCUSD",1769644983084,0.03,89241.0,89233.0,0.02450733]
["bitfinex","BTCUSD",1769644983328,0.03,89241.0,89236.0,0.05603063]
["bitfinex","BTCUSD",1769644983487,0.03,89241.0,89236.0,0.05603115]
["bitfinex","BTCUSD",1769644983687,0.03,89241.0,89233.0,0.02450733]
["bitfinex","BTCUSD",1769644983897,0.02423597,89250.0,89233.0,0.02450733]
["bitfinex","BTCUSD",1769644983898,0.03,89240.0,89233.0,0.08054019]
["bitfinex","BTCUSD",1769644984260,0.03,89240.0,89233.0,0.02450733]
["bitfinex","BTCUSD",1769644984471,0.03,89240.0,89236.0,0.056031]
["bitfinex","BTCUSD",1769644984674,0.02423597,89250.0,89238.0,0.0560297]
["bitfinex","BTCUSD",1769644984675,0.05602417,89248.0,89238.0,0.0560297]
["bitfinex","BTCUSD",1769644984791,0.03,89246.0,89237.0,0.05603026]
["bitfinex","BTCUSD",1769644984989,0.03,89246.0,89239.0,0.05602869]
["bitfinex","BTCUSD",1769644985447,0.03,89246.0,89244.0,0.05602583]
["bitfinex","BTCUSD",1769644985653,0.05601906,89256.0,89246.0,0.0560245]
["bitfinex","BTCUSD",1769644985952,0.03,89251.0,89242.0,0.05602708]
["bitfinex","BTCUSD",1769644986178,0.03,89251.0,89241.0,0.0560268]
["bitfinex","BTCUSD",1769644986378,0.08602216,89251.0,89241.0,0.0560268]
["bitfinex","BTCUSD",1769644986582,0.03,89249.0,89240.0,0.12902115]
["bitfinex","BTCUSD",1769644986796,0.03,89249.0,89242.0,0.0560273]
["bitfinex","BTCUSD",1769644987203,0.03,89249.0,89240.0,0.29710741]
["bitfinex","BTCUSD",1769644987354,0.03,89249.0,89243.0,0.05602561]
["bitfinex","BTCUSD",1769644987619,0.03,89248.0,89240.0,0.07299296]
["bitfinex","BTCUSD",1769644988381,0.08602418,89248.0,89240.0,0.07299296]
["bitfinex","BTCUSD",1769644988586,0.03,89247.0,89240.0,0.07299296]
["bitfinex","BTCUSD",1769644988801,0.03,89247.0,89243.0,0.05602628]
["bitfinex","BTCUSD",1769644989006,0.03,89247.0,89240.0,0.07299296]
["bitfinex","BTCUSD",1769644989228,0.03,89247.0,89240.0,0.29710677]
["bitfinex","BTCUSD",1769644989429,0.13402359,89294.0,89240.0,0.07299296]
["bitfinex","BTCUSD",1769644989603,0.03,89256.0,89240.0,0.07299296]
["bitfinex","BTCUSD",1769644989807,0.03,89250.0,89241.0,0.05602765]
["bitfinex","BTCUSD",1769644990009,0.03,89250.0,89240.0,0.02450733]
["bitfinex","BTCUSD",1769644990715,0.03,89248.0,89239.0,0.0560289]
["bitfinex","BTCUSD",1769644991110,0.03,89248.0,89234.0,0.02450733]
["bitfinex","BTCUSD",1769644991111,0.03,89248.0,89240.0,0.05602851]
["bitfinex","BTCUSD",1769644991338,0.03,89245.0,89234.0,0.07299296]
["bitfinex","BTCUSD",1769644991663,0.03,89245.0,89235.0,0.05603156]
["bitfinex","BTCUSD",1769644991664,0.03,89243.0,89235.0,0.05603156]
["bitfinex","BTCUSD",1769644991872,0.03,89243.0,89233.0,0.05603261]
["bitfinex","BTCUSD",1769644991873,0.08602714,89243.0,89233.0,0.05603261]
["bitfinex","BTCUSD",1769644992070,0.03,89243.0,89228.0,0.07299296]
["bitfinex","BTCUSD",1769644992294,0.03,89243.0,89236.0,0.05603068]
["bitfinex","BTCUSD",1769644992411,0.03,89243.0,89226.0,0.05603747]
["bitfinex","BTCUSD",1769644992618,0.03,89247.0,89229.0,0.05603559]
["bitfinex","BTCUSD",1769644992955,0.03,89247.0,89242.0,0.05602737]
["bitfinex","BTCUSD",1769644993539,0.03,89246.0,89242.0,0.05602737]
["bitfinex","BTCUSD",1769644993962,0.02423597,89251.0,89240.0,0.22411434]
["bitfinex","BTCUSD",1769644994189,0.02423597,89251.0,89243.0,0.05602651]
["bitfinex","BTCUSD",1769644994366,0.1303539,89251.0,89241.0,0.05602805]
["bitfinex","BTCUSD",1769644994567,0.03,89250.0,89244.0,0.05602602]
["bitfinex","BTCUSD",1769644994777,0.24829616,89262.0,89249.0,0.0560225]
["bitfinex","BTCUSD",1769644994952,0.05009584,89261.0,89242.0,0.04848563]
["bitfinex","BTCUSD",1769644995218,0.05601939,89255.0,89246.0,0.05602481]
["bitfinex","BTCUSD",1769644995446,0.05601924,89256.0,89245.0,0.05602542]
["bitfinex","BTCUSD",1769644995601,0.03,89258.0,89249.0,0.0560227]
["bitfinex","BTCUSD",1769644995803,0.16034923,89258.0,89249.0,0.0560228]
["bitfinex","BTCUSD",1769644996012,0.03,89255.0,89248.0,0.05602364]
["bitfinex","BTCUSD",1769644996237,0.03,89255.0,89241.0,0.02450733]
["bitfinex","BTCUSD",1769644996436,0.03,89255.0,89248.0,0.05602338]
["bitfinex","BTCUSD",1769644996633,0.03,89255.0,89249.0,0.05602294]
["bitfinex","BTCUSD",1769644996840,0.08889542,89292.0,89240.0,0.22411262]
["bitfinex","BTCUSD",1769644996841,0.02423597,89281.0,89261.0,0.05601491]
["bitfinex","BTCUSD",1769644997096,0.02423597,89281.0,89234.0,0.44825531]
["bitfinex","BTCUSD",1769644997097,0.03,89274.0,89265.0,0.05601251]
["bitfinex","BTCUSD",1769644997219,0.03,89274.0,89260.0,0.04848563]
["bitfinex","BTCUSD",1769644997415,0.03,89274.0,89262.0,0.22405836]
["bitfinex","BTCUSD",1769644997613,0.03,89274.0,89260.0,0.04848563]
["bitfinex","BTCUSD",1769644997614,0.03,89272.0,89260.0,0.04848563]
["bitfinex","BTCUSD",1769644997854,0.03,89272.0,89263.0,0.05601398]
["bitfinex","BTCUSD",1769644998056,0.03014267,89272.0,89260.0,0.04848563]
["bitfinex","BTCUSD",1769644998232,0.03014267,89272.0,89265.0,0.05601292]
["bitfinex","BTCUSD",1769644998678,0.33586158,89289.0,89266.0,0.05601208]
["bitfinex","BTCUSD",1769644998908,2.40668596,89320.0,89265.0,0.05601299]
["bitfinex","BTCUSD",1769644998909,0.03,89280.0,89265.0,0.05601299]
["bitfinex","BTCUSD",1769644999079,0.03,89276.0,89265.0,0.05615515]
["bitfinex","BTCUSD",1769644999492,0.03,89276.0,89267.0,0.0560115]
["bitfinex","BTCUSD",1769644999647,0.03,89276.0,89265.0,0.00014267]
["bitfinex","BTCUSD",1769644999648,0.03,89269.0,89265.0,0.00014267]
["bitfinex","BTCUSD",1769645000076,0.03,89267.0,89265.0,0.00014267]
["bitfinex","BTCUSD",1769645000830,0.03,89267.0,89252.0,0.22408211]
["bitfinex","BTCUSD",1769645000831,0.00014266,89265.0,89244.0,0.13369704]
["bitfinex","BTCUSD",1769645001026,0.03,89259.0,89243.0,0.04871623]
["bitfinex","BTCUSD",1769645001157,0.05423597,89259.0,89243.0,0.04871623]
["bitfinex","BTCUSD",1769645001350,0.05423597,89259.0,89248.0,0.05602323]
["bitfinex","BTCUSD",1769645001555,0.05423597,89259.0,89246.0,0.05602446]
["bitfinex","BTCUSD",1769645001867,0.03,89257.0,89246.0,0.05602446]
["bitfinex","BTCUSD",1769645002208,0.03,89254.0,89246.0,0.05602446]
["bitfinex","BTCUSD",1769645002362,0.05601864,89256.0,89243.0,0.22433772]
["bitfinex","BTCUSD",1769645002363,0.03,89252.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645002561,0.03,89252.0,89243.0,0.05625735]
["bitfinex","BTCUSD",1769645002790,0.03,89252.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645002994,0.03,89252.0,89250.0,0.05602189]
["bitfinex","BTCUSD",1769645003197,0.02423597,89262.0,89244.0,0.04848563]
["bitfinex","BTCUSD",1769645003400,0.00014254,89265.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645003401,0.00014254,89265.0,89251.0,0.04848563]
["bitfinex","BTCUSD",1769645003651,0.00014254,89265.0,89251.0,0.02450733]
["bitfinex","BTCUSD",1769645003806,0.00014254,89265.0,89252.0,0.2240821]
["bitfinex","BTCUSD",1769645003986,0.00014254,89265.0,89258.0,0.05601725]
["bitfinex","BTCUSD",1769645004188,0.00014254,89265.0,89256.0,0.10450404]
["bitfinex","BTCUSD",1769645004418,0.03,89264.0,89256.0,0.04848563]
["bitfinex","BTCUSD",1769645005249,0.03,89264.0,89257.0,0.05601774]
["bitfinex","BTCUSD",1769645005479,0.00014254,89265.0,89257.0,0.05601774]
["bitfinex","BTCUSD",1769645005480,0.03,89263.0,89258.0,0.0560169]
["bitfinex","BTCUSD",1769645005678,0.03,89263.0,89262.0,0.05601487]
["bitfinex","BTCUSD",1769645005907,0.03,89263.0,89257.0,0.05589777]
["bitfinex","BTCUSD",1769645005908,0.03,89263.0,89261.0,0.05601534]
["bitfinex","BTCUSD",1769645006076,0.03,89263.0,89255.0,0.02450733]
["bitfinex","BTCUSD",1769645006256,0.03,89263.0,89259.0,0.05601631]
["bitfinex","BTCUSD",1769645006454,0.00014254,89265.0,89259.0,0.05601631]
["bitfinex","BTCUSD",1769645006455,0.03,89262.0,89259.0,0.05601631]
["bitfinex","BTCUSD",1769645006653,0.05600906,89272.0,89262.0,0.05601442]
["bitfinex","BTCUSD",1769645006865,0.05600832,89273.0,89263.0,0.05601408]
["bitfinex","BTCUSD",1769645007075,0.05600832,89273.0,89264.0,0.05601352]
["bitfinex","BTCUSD",1769645007273,0.08024299,89275.0,89265.0,0.05601261]
["bitfinex","BTCUSD",1769645007467,0.03,89274.0,89262.0,0.05589777]
["bitfinex","BTCUSD",1769645007740,0.03,89274.0,89265.0,0.05589777]
["bitfinex","BTCUSD",1769645007867,0.03,89274.0,89262.0,0.22405927]
["bitfinex","BTCUSD",1769645008062,0.03,89274.0,89267.0,0.05589777]
["bitfinex","BTCUSD",1769645008418,0.03,89274.0,89270.0,0.05600928]
["bitfinex","BTCUSD",1769645008620,0.07991788,89287.0,89274.0,0.05600728]
["bitfinex","BTCUSD",1769645008848,0.05778156,89286.0,89265.0,0.02306636]
["bitfinex","BTCUSD",1769645008983,0.01,89274.0,89264.0,0.05601311]
["bitfinex","BTCUSD",1769645009190,0.03,89266.0,89257.0,0.02306636]
["bitfinex","BTCUSD",1769645009397,0.03,89266.0,89255.0,0.05607663]
["bitfinex","BTCUSD",1769645009595,0.03,89266.0,89256.0,0.05601864]
["bitfinex","BTCUSD",1769645009818,0.03,89266.0,89258.0,0.05601706]
["bitfinex","BTCUSD",1769645010026,0.03,89266.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645010227,0.03,89266.0,89259.0,0.05601652]
["bitfinex","BTCUSD",1769645010458,0.03,89265.0,89260.0,0.0560158]
["bitfinex","BTCUSD",1769645010865,0.03,89265.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645010866,0.03,89265.0,89258.0,0.05601634]
["bitfinex","BTCUSD",1769645011041,0.03,89265.0,89261.0,0.05601502]
["bitfinex","BTCUSD",1769645011243,0.03,89265.0,89262.0,0.05601459]
["bitfinex","BTCUSD",1769645011450,0.03,89265.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645011451,0.03,89264.0,89261.0,0.0560144]
["bitfinex","BTCUSD",1769645012038,0.03,89264.0,89263.0,0.05601425]
["bitfinex","BTCUSD",1769645012451,0.03,89268.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645012646,0.02290616,89269.0,89256.0,0.05601819]
["bitfinex","BTCUSD",1769645012647,0.08601309,89265.0,89256.0,0.05601819]
["bitfinex","BTCUSD",1769645012876,0.03,89263.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645013113,0.03,89263.0,89260.0,0.05601565]
["bitfinex","BTCUSD",1769645013319,0.03,89263.0,89259.0,0.05601673]
["bitfinex","BTCUSD",1769645013522,0.03,89263.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645013834,0.03,89268.0,89255.0,0.05616118]
["bitfinex","BTCUSD",1769645014050,0.00026515,89273.0,89269.0,0.05601035]
["bitfinex","BTCUSD",1769645014255,0.00026515,89273.0,89266.0,0.05601236]
["bitfinex","BTCUSD",1769645014525,0.00026515,89273.0,89271.0,0.0560089]
["bitfinex","BTCUSD",1769645014733,0.00026515,89273.0,89269.0,0.05601012]
["bitfinex","BTCUSD",1769645014935,0.00026515,89273.0,89270.0,0.05600956]
["bitfinex","BTCUSD",1769645015111,0.00026515,89273.0,89269.0,0.05601012]
["bitfinex","BTCUSD",1769645015366,0.00026515,89273.0,89265.0,0.05607663]
["bitfinex","BTCUSD",1769645015571,0.03,89271.0,89264.0,0.0560133]
["bitfinex","BTCUSD",1769645015699,0.03,89271.0,89265.0,0.0560128]
["bitfinex","BTCUSD",1769645015904,0.03,89271.0,89265.0,0.05601299]
["bitfinex","BTCUSD",1769645016243,0.03,89271.0,89266.0,0.05601209]
["bitfinex","BTCUSD",1769645016625,0.03,89270.0,89266.0,0.05601209]
["bitfinex","BTCUSD",1769645017012,0.03,89270.0,89267.0,0.05601165]
["bitfinex","BTCUSD",1769645017430,0.03,89270.0,89264.0,0.05601308]
["bitfinex","BTCUSD",1769645017632,0.03,89269.0,89264.0,0.05601308]
["bitfinex","BTCUSD",1769645017882,0.03,89269.0,89261.0,0.05601512]
["bitfinex","BTCUSD",1769645018122,0.03,89269.0,89259.0,0.05601675]
["bitfinex","BTCUSD",1769645018283,0.08601096,89269.0,89259.0,0.05601675]
["bitfinex","BTCUSD",1769645018533,0.03,89269.0,89263.0,0.05601391]
["bitfinex","BTCUSD",1769645018742,0.03,89266.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645018951,0.03,89262.0,89255.0,0.00014254]
["bitfinex","BTCUSD",1769645019155,0.03,89262.0,89251.0,0.13369704]
["bitfinex","BTCUSD",1769645019156,0.08778156,89260.0,89251.0,0.13369704]
["bitfinex","BTCUSD",1769645019358,0.00026515,89273.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645019359,0.08778156,89256.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645019562,0.08792415,89256.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645019965,0.03014259,89256.0,89251.0,0.05602171]
["bitfinex","BTCUSD",1769645020120,0.05304875,89256.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645021760,0.03,89255.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645021924,0.05290616,89253.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645022481,0.08602178,89251.0,89250.0,0.11504]
["bitfinex","BTCUSD",1769645022631,0.03,89249.0,89241.0,0.05602763]
["bitfinex","BTCUSD",1769645022828,0.05602178,89251.0,89241.0,0.05602763]
["bitfinex","BTCUSD",1769645023168,0.22408018,89254.0,89235.0,0.13369704]
["bitfinex","BTCUSD",1769645023169,0.03,89248.0,89235.0,0.13369704]
["bitfinex","BTCUSD",1769645023325,0.03,89246.0,89238.0,0.05602956]
["bitfinex","BTCUSD",1769645023726,0.03,89246.0,89239.0,0.0560289]
["bitfinex","BTCUSD",1769645024291,0.03,89246.0,89242.0,0.05602708]
["bitfinex","BTCUSD",1769645024470,0.03,89246.0,89242.0,0.05602739]
["bitfinex","BTCUSD",1769645024681,0.03,89251.0,89243.0,0.05625696]
["bitfinex","BTCUSD",1769645025682,0.03,89251.0,89243.0,0.05625725]
["bitfinex","BTCUSD",1769645025889,0.03,89249.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645026274,0.03,89249.0,89243.0,0.05625737]
["bitfinex","BTCUSD",1769645026480,0.03,89249.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645026912,0.03,89248.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645027917,0.03,89247.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645028352,0.03,89245.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645029227,0.03,89244.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645032250,0.03,89244.0,89243.0,0.0562574]
["bitfinex","BTCUSD",1769645032477,0.03,89244.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645032659,0.03026515,89244.0,89243.0,0.0002306]
["bitfinex","BTCUSD",1769645033283,0.03026515,89244.0,89207.0,0.44879091]
["bitfinex","BTCUSD",1769645033284,0.03,89242.0,89234.0,0.05603208]
["bitfinex","BTCUSD",1769645033464,0.03,89242.0,89235.0,0.05603147]
["bitfinex","BTCUSD",1769645033667,0.03,89242.0,89236.0,0.05603095]
["bitfinex","BTCUSD",1769645033932,0.03,89242.0,89227.0,0.11504]
["bitfinex","BTCUSD",1769645033933,0.03,89242.0,89234.0,0.05603236]
["bitfinex","BTCUSD",1769645034401,0.08602746,89242.0,89233.0,0.05603195]
["bitfinex","BTCUSD",1769645034609,0.03,89240.0,89232.0,0.05603363]
["bitfinex","BTCUSD",1769645034807,0.03,89236.0,89229.0,0.0002306]
["bitfinex","BTCUSD",1769645034992,0.03,89236.0,89232.0,0.05603322]
["bitfinex","BTCUSD",1769645035192,0.03,89236.0,89229.0,0.0001576]
["bitfinex","BTCUSD",1769645035506,0.03,89236.0,89235.0,0.05603182]
["bitfinex","BTCUSD",1769645035711,0.00026515,89244.0,89237.0,0.05603021]
["bitfinex","BTCUSD",1769645035911,0.03026515,89244.0,89237.0,0.05603033]
["bitfinex","BTCUSD",1769645036112,0.03026515,89244.0,89237.0,0.0001576]
["bitfinex","BTCUSD",1769645036517,0.03026515,89244.0,89239.0,0.05602906]
["bitfinex","BTCUSD",1769645036902,0.03026515,89244.0,89238.0,0.05602985]
["bitfinex","BTCUSD",1769645038087,0.03026515,89244.0,89237.0,0.0001576]
["bitfinex","BTCUSD",1769645038505,0.03,89243.0,89237.0,0.0001576]
["bitfinex","BTCUSD",1769645038711,0.03,89238.0,89237.0,0.0001576]
["bitfinex","BTCUSD",1769645038927,0.03,89234.0,89222.0,0.0002428]
["bitfinex","BTCUSD",1769645039264,0.08603275,89234.0,89225.0,0.05603766]
["bitfinex","BTCUSD",1769645039470,0.03,89234.0,89226.0,0.05603737]
["bitfinex","BTCUSD",1769645039598,0.08603258,89234.0,89225.0,0.05603766]
["bitfinex","BTCUSD",1769645039805,0.08603258,89234.0,89224.0,0.0560387]
["bitfinex","BTCUSD",1769645040011,0.05723357,89239.0,89227.0,0.05603681]
["bitfinex","BTCUSD",1769645040214,0.05723357,89239.0,89225.0,0.05603779]
["bitfinex","BTCUSD",1769645040471,0.05723357,89239.0,89222.0,0.05628249]
["bitfinex","BTCUSD",1769645040698,0.05723357,89239.0,89223.0,0.05603929]
["bitfinex","BTCUSD",1769645040892,0.03,89228.0,89222.0,0.0002428]
["bitfinex","BTCUSD",1769645041700,0.03,89228.0,89220.0,0.05644081]
["bitfinex","BTCUSD",1769645041701,0.03,89226.0,89220.0,0.0004]
["bitfinex","BTCUSD",1769645041996,0.03,89216.0,89207.0,0.0004]
["bitfinex","BTCUSD",1769645042169,0.05723357,89219.0,89215.0,0.00054264]
["bitfinex","BTCUSD",1769645042389,0.05604369,89217.0,89215.0,0.00054264]
["bitfinex","BTCUSD",1769645042597,0.05596591,89217.0,89215.0,0.00054264]
["bitfinex","BTCUSD",1769645042799,0.05723357,89219.0,89215.0,0.00054264]
["bitfinex","BTCUSD",1769645043297,0.08604375,89216.0,89215.0,1e-08]
["bitfinex","BTCUSD",1769645043536,0.08604375,89216.0,89203.0,0.0560516]
["bitfinex","BTCUSD",1769645043537,0.03,89205.0,89194.0,0.02728]
["bitfinex","BTCUSD",1769645043743,0.00012221,89205.0,89198.0,0.00047564]
["bitfinex","BTCUSD",1769645043997,0.05605377,89201.0,89198.0,0.00047564]
["bitfinex","BTCUSD",1769645044244,0.03,89199.0,89198.0,0.00047564]
["bitfinex","BTCUSD",1769645044690,0.0860546,89199.0,89194.0,0.0004]
["bitfinex","BTCUSD",1769645044905,0.03,89197.0,89194.0,0.0004]
["bitfinex","BTCUSD",1769645045893,0.00047534,89199.0,89194.0,0.0004]
["bitfinex","BTCUSD",1769645045894,0.03,89196.0,89194.0,0.0004]
["bitfinex","BTCUSD",1769645046310,0.03,89196.0,89186.0,0.22425]
["bitfinex","BTCUSD",1769645046311,0.08723357,89193.0,89165.0,0.16771465]
["bitfinex","BTCUSD",1769645046517,0.08723357,89193.0,89183.0,0.05606414]
["bitfinex","BTCUSD",1769645046518,0.03,89191.0,89183.0,0.05606414]
["bitfinex","BTCUSD",1769645046718,0.03,89191.0,89186.0,0.05606223]
["bitfinex","BTCUSD",1769645047036,0.03,89191.0,89185.0,0.0560621]
["bitfinex","BTCUSD",1769645047237,0.03,89191.0,89188.0,0.05606121]
["bitfinex","BTCUSD",1769645047479,0.05723357,89198.0,89191.0,0.00045091]
["bitfinex","BTCUSD",1769645047628,0.03,89197.0,89191.0,0.00045091]
["bitfinex","BTCUSD",1769645048042,0.05605676,89196.0,89191.0,0.00045091]
["bitfinex","BTCUSD",1769645048244,0.00047534,89199.0,89185.0,0.05606204]
["bitfinex","BTCUSD",1769645048245,0.03,89195.0,89185.0,0.05606204]
["bitfinex","BTCUSD",1769645048517,0.03,89195.0,89186.0,0.05606201]
["bitfinex","BTCUSD",1769645048938,0.03,89195.0,89181.0,0.02258666]
["bitfinex","BTCUSD",1769645049149,0.03,89195.0,89181.0,0.07752846]
["bitfinex","BTCUSD",1769645049367,0.03,89194.0,89187.0,0.05606188]
["bitfinex","BTCUSD",1769645049792,0.03,89189.0,89180.0,0.05606607]
["bitfinex","BTCUSD",1769645050007,0.03,89186.0,89176.0,0.05606841]
["bitfinex","BTCUSD",1769645050219,0.08153833,89185.0,89168.0,0.0549418]
["bitfinex","BTCUSD",1769645050445,0.03,89182.0,89175.0,0.05606949]
["bitfinex","BTCUSD",1769645050654,0.03,89182.0,89176.0,0.05606879]
["bitfinex","BTCUSD",1769645050858,0.03,89182.0,89175.0,0.2242776]
["bitfinex","BTCUSD",1769645051063,0.03,89182.0,89178.0,0.05606723]
["bitfinex","BTCUSD",1769645051294,0.03,89182.0,89180.0,0.05606599]
["bitfinex","BTCUSD",1769645051409,0.03,89181.0,89168.0,0.02258666]
["bitfinex","BTCUSD",1769645051614,0.03,89181.0,89178.0,0.05606749]
["bitfinex","BTCUSD",1769645051881,0.03,89181.0,89169.0,0.0549418]
["bitfinex","BTCUSD",1769645052054,1.18213376,89219.0,89142.0,0.44910182]
["bitfinex","BTCUSD",1769645052055,0.03,89177.0,89162.0,0.02258666]
["bitfinex","BTCUSD",1769645052258,0.03,89175.0,89159.0,0.22431618]
["bitfinex","BTCUSD",1769645052458,0.03,89175.0,89164.0,0.05607612]
["bitfinex","BTCUSD",1769645052638,0.03,89175.0,89157.0,0.27938069]
["bitfinex","BTCUSD",1769645052838,0.03,89175.0,89158.0,0.02258666]
["bitfinex","BTCUSD",1769645053035,0.03,89175.0,89165.0,0.05645468]
["bitfinex","BTCUSD",1769645053283,0.03,89175.0,89157.0,0.0550582]
["bitfinex","BTCUSD",1769645053284,0.03,89162.0,89143.0,0.02258666]
["bitfinex","BTCUSD",1769645053455,0.03,89162.0,89148.0,0.02258666]
["bitfinex","BTCUSD",1769645053657,0.03,89162.0,89152.0,0.02258666]
["bitfinex","BTCUSD",1769645053856,0.02430476,89175.0,89150.0,0.36220336]
["bitfinex","BTCUSD",1769645054067,0.02430476,89175.0,89158.0,0.05607973]
["bitfinex","BTCUSD",1769645054068,0.05607191,89172.0,89158.0,0.05607973]
["bitfinex","BTCUSD",1769645054261,0.02430476,89175.0,89157.0,0.07752846]
["bitfinex","BTCUSD",1769645054475,0.03,89169.0,89158.0,0.02258666]
["bitfinex","BTCUSD",1769645054674,0.03,89169.0,89159.0,0.0549418]
["bitfinex","BTCUSD",1769645054948,0.02430476,89175.0,89159.0,0.0549418]
["bitfinex","BTCUSD",1769645054949,0.03,89167.0,89159.0,0.0549418]
["bitfinex","BTCUSD",1769645055550,0.03,89167.0,89159.0,0.27925997]
["bitfinex","BTCUSD",1769645055748,0.02456991,89190.0,89171.0,0.05607173]
["bitfinex","BTCUSD",1769645055956,0.02456991,89190.0,89172.0,0.07865779]
["bitfinex","BTCUSD",1769645055957,0.03,89181.0,89172.0,0.07865779]
["bitfinex","BTCUSD",1769645056161,0.02456991,89190.0,89157.0,0.362278]
["bitfinex","BTCUSD",1769645056162,0.03,89179.0,89173.0,0.07752846]
["bitfinex","BTCUSD",1769645057138,0.0860667,89180.0,89173.0,0.07752846]
["bitfinex","BTCUSD",1769645057358,0.08606671,89180.0,89173.0,0.07752846]
["bitfinex","BTCUSD",1769645057954,0.03,89180.0,89173.0,0.07752846]
["bitfinex","BTCUSD",1769645058159,0.03,89179.0,89173.0,0.07752846]
["bitfinex","BTCUSD",1769645058357,0.03,89179.0,89177.0,0.05606821]
["bitfinex","BTCUSD",1769645058574,0.05606371,89185.0,89179.0,0.00045091]
["bitfinex","BTCUSD",1769645058773,0.06139459,89206.0,89179.0,0.00045091]
["bitfinex","BTCUSD",1769645059011,0.06139459,89206.0,89176.0,0.07752846]
["bitfinex","BTCUSD",1769645059012,0.08153833,89193.0,89176.0,0.07752846]
["bitfinex","BTCUSD",1769645059190,0.03,89186.0,89176.0,0.07752846]
["bitfinex","BTCUSD",1769645059393,0.03,89181.0,89170.0,0.13360063]
["bitfinex","BTCUSD",1769645059618,0.03,89181.0,89171.0,0.05607193]
["bitfinex","BTCUSD",1769645059619,0.03,89177.0,89171.0,0.05607193]
["bitfinex","BTCUSD",1769645059815,0.03,89177.0,89170.0,0.07752846]
["bitfinex","BTCUSD",1769645060052,0.03,89177.0,89170.0,0.02258666]
["bitfinex","BTCUSD",1769645060432,0.03,89177.0,89171.0,0.05607189]
["bitfinex","BTCUSD",1769645060653,0.03,89176.0,89170.0,0.07865898]
["bitfinex","BTCUSD",1769645060856,0.05606681,89180.0,89165.0,0.0549418]
["bitfinex","BTCUSD",1769645060857,0.03,89174.0,89165.0,0.0549418]
["bitfinex","BTCUSD",1769645061061,0.03,89174.0,89167.0,0.05607412]
["bitfinex","BTCUSD",1769645061798,0.03,89173.0,89163.0,0.13770666]
["bitfinex","BTCUSD",1769645061994,0.03,89173.0,89163.0,0.11512]
["bitfinex","BTCUSD",1769645062452,0.03,89173.0,89166.0,0.05607479]
["bitfinex","BTCUSD",1769645062649,0.03,89173.0,89167.0,0.05607448]
["bitfinex","BTCUSD",1769645062819,0.03,89172.0,89164.0,0.27924741]
["bitfinex","BTCUSD",1769645063027,0.03,89172.0,89163.0,0.11512]
["bitfinex","BTCUSD",1769645063236,0.03,89172.0,89166.0,0.05607494]
["bitfinex","BTCUSD",1769645063473,0.03,89172.0,89166.0,0.05607486]
["bitfinex","BTCUSD",1769645063696,0.02430476,89178.0,89171.0,0.05607204]
["bitfinex","BTCUSD",1769645063901,0.05723357,89187.0,89166.0,0.0549418]
["bitfinex","BTCUSD",1769645064059,0.1376027,89184.0,89174.0,0.0560701]
["bitfinex","BTCUSD",1769645064423,0.05723357,89183.0,89171.0,0.05607177]
["bitfinex","BTCUSD",1769645064551,0.13760314,89183.0,89161.0,0.02258666]
["bitfinex","BTCUSD",1769645064758,0.00026515,89180.0,89164.0,0.27924254]
["bitfinex","BTCUSD",1769645064985,0.00026515,89180.0,89164.0,0.0549418]
["bitfinex","BTCUSD",1769645065188,0.03,89179.0,89170.0,0.05607211]
["bitfinex","BTCUSD",1769645065393,0.03,89177.0,89169.0,0.05607305]
["bitfinex","BTCUSD",1769645065750,0.03,89177.0,89163.0,0.05607707]
["bitfinex","BTCUSD",1769645065954,0.03,89177.0,89171.0,0.05607188]
["bitfinex","BTCUSD",1769645066162,0.03,89177.0,89171.0,0.05607096]
["bitfinex","BTCUSD",1769645066371,0.03,89176.0,89171.0,0.05607096]
["bitfinex","BTCUSD",1769645066603,0.03,89176.0,89163.0,0.05607707]
["bitfinex","BTCUSD",1769645066826,0.03,89176.0,89172.0,0.05607084]
["bitfinex","BTCUSD",1769645067024,0.03,89176.0,89171.0,0.05607095]
["bitfinex","BTCUSD",1769645067411,0.03,89175.0,89171.0,0.05607095]
["bitfinex","BTCUSD",1769645067616,0.03,89175.0,89170.0,0.05607265]
["bitfinex","BTCUSD",1769645067837,0.03,89175.0,89170.0,0.05607246]
["bitfinex","BTCUSD",1769645068367,0.03,89175.0,89164.0,0.06234353]
["bitfinex","BTCUSD",1769645068521,0.03,89174.0,89172.0,0.05607114]
["bitfinex","BTCUSD",1769645068706,0.03,89174.0,89164.0,0.11841934]
["bitfinex","BTCUSD",1769645068906,0.03,89174.0,89164.0,0.06234353]
["bitfinex","BTCUSD",1769645069108,0.03,89174.0,89167.0,0.2242976]
["bitfinex","BTCUSD",1769645069305,0.03,89174.0,89164.0,0.06234353]
["bitfinex","BTCUSD",1769645069627,0.03,89163.0,89157.0,0.05615517]
["bitfinex","BTCUSD",1769645069826,0.03,89163.0,89158.0,0.05607992]
["bitfinex","BTCUSD",1769645070091,0.03,89163.0,89157.0,7.464e-05]
["bitfinex","BTCUSD",1769645070383,0.03,89163.0,89159.0,0.05607933]
["bitfinex","BTCUSD",1769645070658,0.03,89163.0,89157.0,0.05615441]
["bitfinex","BTCUSD",1769645070864,0.03,89162.0,89157.0,7.464e-05]
["bitfinex","BTCUSD",1769645071244,0.03,89162.0,89157.0,0.05615546]
["bitfinex","BTCUSD",1769645071624,0.03,89162.0,89157.0,7.464e-05]
["bitfinex","BTCUSD",1769645071851,0.03,89161.0,89158.0,0.0560801]
["bitfinex","BTCUSD",1769645072062,0.03,89161.0,89157.0,0.05615513]
["bitfinex","BTCUSD",1769645072267,0.03,89161.0,89158.0,0.05608006]
["bitfinex","BTCUSD",1769645072454,0.03,89161.0,89157.0,0.05615486]
["bitfinex","BTCUSD",1769645072964,0.08607545,89166.0,89157.0,0.05615486]
["bitfinex","BTCUSD",1769645073164,0.08607541,89166.0,89157.0,0.05615486]
["bitfinex","BTCUSD",1769645073674,0.08607693,89164.0,89157.0,7.464e-05]
["bitfinex","BTCUSD",1769645073922,0.03,89161.0,89157.0,7.464e-05]
["bitfinex","BTCUSD",1769645074124,0.03,89161.0,89151.0,0.02258114]
["bitfinex","BTCUSD",1769645074125,0.03,89157.0,89151.0,0.02258114]
["bitfinex","BTCUSD",1769645074339,0.03007464,89157.0,89153.0,0.05608275]
["bitfinex","BTCUSD",1769645074530,0.03,89157.0,89152.0,0.05608399]
["bitfinex","BTCUSD",1769645074672,0.03,89157.0,89154.0,0.05608249]
["bitfinex","BTCUSD",1769645075042,0.03,89157.0,89153.0,0.05608295]
["bitfinex","BTCUSD",1769645075247,0.03,89156.0,89151.0,0.00014263]
["bitfinex","BTCUSD",1769645076168,0.05607871,89161.0,89151.0,0.05622682]
["bitfinex","BTCUSD",1769645076169,0.03,89159.0,89151.0,0.05622682]
["bitfinex","BTCUSD",1769645077189,0.03,89150.0,89142.0,0.0003839]
["bitfinex","BTCUSD",1769645077391,0.03,89148.0,89142.0,0.00044797]
["bitfinex","BTCUSD",1769645077615,0.05868975,89150.0,89142.0,0.00044797]
["bitfinex","BTCUSD",1769645077616,0.03,89144.0,89142.0,0.00044797]
["bitfinex","BTCUSD",1769645078676,0.03,89143.0,89142.0,0.00044797]
["bitfinex","BTCUSD",1769645079243,0.08608965,89143.0,89142.0,0.00044797]
["bitfinex","BTCUSD",1769645079461,0.03,89143.0,89142.0,0.00044797]
["bitfinex","BTCUSD",1769645079842,0.03,89143.0,89142.0,0.00018282]
["bitfinex","BTCUSD",1769645080492,0.08608965,89143.0,89142.0,0.00018282]
["bitfinex","BTCUSD",1769645081458,0.00018282,89142.0,89129.0,0.05609792]
["bitfinex","BTCUSD",1769645081662,0.03,89137.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645081885,0.05609418,89136.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645082094,0.03,89135.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645082237,0.03,89135.0,89129.0,0.05624086]
["bitfinex","BTCUSD",1769645083030,0.03,89139.0,89131.0,0.05609687]
["bitfinex","BTCUSD",1769645083308,0.03,89139.0,89131.0,0.05609667]
["bitfinex","BTCUSD",1769645083447,0.03,89139.0,89132.0,0.05609653]
["bitfinex","BTCUSD",1769645083648,0.03,89139.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645083649,0.03,89139.0,89135.0,0.05609435]
["bitfinex","BTCUSD",1769645083959,0.05608931,89144.0,89139.0,0.00045091]
["bitfinex","BTCUSD",1769645084182,0.03,89141.0,89132.0,0.05609627]
["bitfinex","BTCUSD",1769645084395,0.03,89141.0,89134.0,0.05609507]
["bitfinex","BTCUSD",1769645084600,0.03,89141.0,89134.0,0.0560952]
["bitfinex","BTCUSD",1769645084918,0.02456148,89148.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645084919,0.03,89138.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645085140,0.03,89138.0,89130.0,0.05609783]
["bitfinex","BTCUSD",1769645085641,0.03,89138.0,89132.0,0.05609633]
["bitfinex","BTCUSD",1769645085858,0.03,89138.0,89131.0,0.05609696]
["bitfinex","BTCUSD",1769645086085,0.03,89139.0,89131.0,0.05609696]
["bitfinex","BTCUSD",1769645086299,0.03,89139.0,89132.0,0.0560962]
["bitfinex","BTCUSD",1769645086510,0.03,89139.0,89133.0,0.05609594]
["bitfinex","BTCUSD",1769645086841,0.02456148,89148.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645087067,0.02456148,89148.0,89139.0,0.00045091]
["bitfinex","BTCUSD",1769645087284,0.03,89144.0,89138.0,0.05609277]
["bitfinex","BTCUSD",1769645087488,0.03,89144.0,89130.0,0.05918177]
["bitfinex","BTCUSD",1769645087489,0.03,89144.0,89132.0,0.22438511]
["bitfinex","BTCUSD",1769645087692,0.03,89144.0,89137.0,0.05609309]
["bitfinex","BTCUSD",1769645087899,0.03,89144.0,89130.0,0.05918177]
["bitfinex","BTCUSD",1769645088318,0.03,89143.0,89130.0,0.05918177]
["bitfinex","BTCUSD",1769645088523,0.2,89325.0,89130.0,0.05918177]
["bitfinex","BTCUSD",1769645088524,0.11516,89175.0,89145.0,0.05608812]
["bitfinex","BTCUSD",1769645088722,0.05608074,89158.0,89144.0,0.05918177]
["bitfinex","BTCUSD",1769645088943,0.05868975,89162.0,89144.0,0.05918177]
["bitfinex","BTCUSD",1769645089154,0.08198518,89185.0,89140.0,0.36220336]
["bitfinex","BTCUSD",1769645089155,0.05607466,89167.0,89140.0,0.36220336]
["bitfinex","BTCUSD",1769645089396,0.03,89163.0,89155.0,0.0560817]
["bitfinex","BTCUSD",1769645089585,0.03,89163.0,89151.0,0.2243372]
["bitfinex","BTCUSD",1769645089796,0.03,89163.0,89154.0,0.05608247]
["bitfinex","BTCUSD",1769645090016,0.03,89163.0,89153.0,0.05608335]
["bitfinex","BTCUSD",1769645090017,0.05607774,89162.0,89153.0,0.05608335]
["bitfinex","BTCUSD",1769645090212,0.03,89161.0,89153.0,0.05608335]
["bitfinex","BTCUSD",1769645090791,0.03,89161.0,89154.0,0.0560827]
["bitfinex","BTCUSD",1769645090994,0.03,89160.0,89153.0,0.05608316]
["bitfinex","BTCUSD",1769645091968,0.03,89160.0,89153.0,0.05608298]
["bitfinex","BTCUSD",1769645092130,0.03,89159.0,89153.0,0.05608298]
["bitfinex","BTCUSD",1769645092741,0.03,89159.0,89154.0,0.0560827]
["bitfinex","BTCUSD",1769645092917,0.03,89159.0,89148.0,0.02258114]
["bitfinex","BTCUSD",1769645092918,0.03,89153.0,89148.0,0.02258114]
["bitfinex","BTCUSD",1769645093164,0.03,89146.0,89131.0,0.02258114]
["bitfinex","BTCUSD",1769645093339,0.03,89146.0,89129.0,0.11534276]
["bitfinex","BTCUSD",1769645093538,0.03,89146.0,89138.0,0.0560927]
["bitfinex","BTCUSD",1769645093745,0.03,89146.0,89137.0,0.05609328]
["bitfinex","BTCUSD",1769645094115,0.03,89134.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645095130,0.08609315,89138.0,89129.0,0.05624102]
["bitfinex","BTCUSD",1769645095751,0.03,89138.0,89132.0,0.05609609]
["bitfinex","BTCUSD",1769645095994,0.03,89138.0,89132.0,0.05609613]
["bitfinex","BTCUSD",1769645096212,0.39784251,89162.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645096426,0.39784251,89162.0,89135.0,0.0560942]
["bitfinex","BTCUSD",1769645096427,0.05533711,89145.0,89135.0,0.0560942]
["bitfinex","BTCUSD",1769645096641,0.05608862,89145.0,89136.0,0.05609352]
["bitfinex","BTCUSD",1769645096849,0.05608879,89145.0,89133.0,0.05635966]
["bitfinex","BTCUSD",1769645097068,0.05608839,89145.0,89133.0,0.05635966]
["bitfinex","BTCUSD",1769645097274,0.03,89145.0,89137.0,0.05609331]
["bitfinex","BTCUSD",1769645097505,0.03,89145.0,89137.0,0.05609338]
["bitfinex","BTCUSD",1769645097734,0.03,89145.0,89133.0,0.05635966]
["bitfinex","BTCUSD",1769645097934,0.03,89145.0,89132.0,0.02339614]
["bitfinex","BTCUSD",1769645098223,0.03,89144.0,89133.0,0.05635966]
["bitfinex","BTCUSD",1769645098666,0.03,89144.0,89138.0,0.05609219]
["bitfinex","BTCUSD",1769645098874,0.03,89144.0,89137.0,0.05609302]
["bitfinex","BTCUSD",1769645099080,0.03,89144.0,89138.0,0.0560922]
["bitfinex","BTCUSD",1769645099294,0.03,89143.0,89133.0,0.05635966]
["bitfinex","BTCUSD",1769645099720,0.03,89143.0,89130.0,0.24778737]
["bitfinex","BTCUSD",1769645099721,0.03,89143.0,89136.0,0.05609381]
["bitfinex","BTCUSD",1769645099938,0.03,89143.0,89137.0,0.05609319]
["bitfinex","BTCUSD",1769645100384,0.03,89145.0,89137.0,0.05609301]
["bitfinex","BTCUSD",1769645100607,0.03,89145.0,89138.0,0.05609271]
["bitfinex","BTCUSD",1769645100896,0.03,89140.0,89130.0,0.02339614]
["bitfinex","BTCUSD",1769645101111,0.03,89140.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645101112,0.03,89135.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645101786,0.03,89135.0,89133.0,0.05609534]
["bitfinex","BTCUSD",1769645102002,0.03,89135.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645102220,0.36292353,89170.0,89135.0,0.00045091]
["bitfinex","BTCUSD",1769645102430,0.05608802,89146.0,89136.0,0.05609349]
["bitfinex","BTCUSD",1769645102646,0.05608802,89146.0,89137.0,0.05609318]
["bitfinex","BTCUSD",1769645102877,0.06103028,89168.0,89135.0,0.02339614]
["bitfinex","BTCUSD",1769645103105,0.06103028,89168.0,89130.0,0.36292353]
["bitfinex","BTCUSD",1769645103106,0.05608102,89157.0,89148.0,0.05608624]
["bitfinex","BTCUSD",1769645103328,0.03,89154.0,89146.0,0.02339614]
["bitfinex","BTCUSD",1769645103542,0.03,89152.0,89141.0,0.02339614]
["bitfinex","BTCUSD",1769645103751,0.03,89146.0,89141.0,0.02339614]
["bitfinex","BTCUSD",1769645103981,0.06103028,89159.0,89141.0,0.02339614]
["bitfinex","BTCUSD",1769645103982,0.05608259,89155.0,89146.0,0.00045091]
["bitfinex","BTCUSD",1769645104198,0.05608259,89155.0,89129.0,0.00014276]
["bitfinex","BTCUSD",1769645104199,0.01792747,89174.0,89142.0,0.05635966]
["bitfinex","BTCUSD",1769645104433,0.15982673,89187.0,89142.0,0.05635966]
["bitfinex","BTCUSD",1769645104434,0.06103028,89186.0,89142.0,0.0235671]
["bitfinex","BTCUSD",1769645104676,0.03,89180.0,89152.0,0.0235671]
["bitfinex","BTCUSD",1769645104902,0.03,89173.0,89162.0,0.05635966]
["bitfinex","BTCUSD",1769645105123,0.05606661,89180.0,89170.0,0.05607217]
["bitfinex","BTCUSD",1769645105345,0.06103028,89184.0,89168.0,0.0235671]
["bitfinex","BTCUSD",1769645105568,0.05606836,89177.0,89168.0,0.0235671]
["bitfinex","BTCUSD",1769645105783,0.0560692,89176.0,89168.0,0.0235671]
["bitfinex","BTCUSD",1769645106011,0.03,89175.0,89168.0,0.0235671]
["bitfinex","BTCUSD",1769645106451,0.05606738,89179.0,89169.0,0.05607296]
["bitfinex","BTCUSD",1769645106671,0.05606738,89179.0,89173.0,0.05635966]
["bitfinex","BTCUSD",1769645106672,0.00014254,89179.0,89173.0,0.05635966]
["bitfinex","BTCUSD",1769645107090,0.03,89184.0,89161.0,0.05635966]
["bitfinex","BTCUSD",1769645107320,0.03,89180.0,89170.0,0.02339614]
["bitfinex","BTCUSD",1769645107552,0.03,89180.0,89172.0,0.05607102]
["bitfinex","BTCUSD",1769645107792,0.22424336,89189.0,89175.0,0.11242913]
["bitfinex","BTCUSD",1769645108004,0.05606481,89183.0,89175.0,0.0797558]
["bitfinex","BTCUSD",1769645108219,0.05606579,89181.0,89175.0,0.0797558]
["bitfinex","BTCUSD",1769645108498,0.03,89174.0,89171.0,0.02339614]
["bitfinex","BTCUSD",1769645108719,0.03,89174.0,89170.0,0.05607205]
["bitfinex","BTCUSD",1769645108720,0.03,89174.0,89172.0,0.02339614]
["bitfinex","BTCUSD",1769645109163,0.03,89174.0,89165.0,0.02339614]
["bitfinex","BTCUSD",1769645109372,0.03,89174.0,89167.0,0.05607392]
["bitfinex","BTCUSD",1769645109592,0.03,89176.0,89165.0,0.02339614]
["bitfinex","BTCUSD",1769645109815,0.03,89176.0,89171.0,0.05607198]
["bitfinex","BTCUSD",1769645110038,0.03,89176.0,89172.0,0.05607106]
["bitfinex","BTCUSD",1769645110257,0.03,89176.0,89171.0,0.07946812]
["bitfinex","BTCUSD",1769645110474,0.03,89175.0,89167.0,0.05607426]
["bitfinex","BTCUSD",1769645110739,0.03,89175.0,89165.0,0.02339614]
["bitfinex","BTCUSD",1769645110956,0.03,89166.0,89161.0,0.02353868]
["bitfinex","BTCUSD",1769645111154,0.05606896,89176.0,89166.0,0.00045091]
["bitfinex","BTCUSD",1769645111397,0.05606962,89175.0,89166.0,0.00045091]
["bitfinex","BTCUSD",1769645111631,0.05606883,89177.0,89167.0,0.05607403]
["bitfinex","BTCUSD",1769645111825,0.01186125,89180.0,89166.0,0.00045091]
["bitfinex","BTCUSD",1769645112021,0.05606802,89178.0,89168.0,0.05607333]
["bitfinex","BTCUSD",1769645112237,0.03,89177.0,89167.0,0.05635966]
["bitfinex","BTCUSD",1769645112470,0.03,89177.0,89168.0,0.05607364]
["bitfinex","BTCUSD",1769645112823,0.03,89175.0,89165.0,0.05607524]
["bitfinex","BTCUSD",1769645113020,0.0001441,89183.0,89162.0,0.02339614]
["bitfinex","BTCUSD",1769645113021,0.03,89173.0,89162.0,0.02339614]
["bitfinex","BTCUSD",1769645113224,0.0001441,89183.0,89149.0,0.07948138]
["bitfinex","BTCUSD",1769645113225,0.03,89163.0,89149.0,0.07948138]
["bitfinex","BTCUSD",1769645113422,0.33639167,89182.0,89149.0,0.02339614]
["bitfinex","BTCUSD",1769645113423,0.03,89161.0,89149.0,0.02339614]
["bitfinex","BTCUSD",1769645113665,0.03,89159.0,89149.0,0.02339614]
["bitfinex","BTCUSD",1769645113814,0.03,89159.0,89143.0,0.11516]
["bitfinex","BTCUSD",1769645114009,0.03,89157.0,89143.0,0.11516]
["bitfinex","BTCUSD",1769645114252,0.03,89150.0,89143.0,0.11516]
["bitfinex","BTCUSD",1769645114796,0.08608574,89150.0,89140.0,0.05609127]
["bitfinex","BTCUSD",1769645114979,0.03,89148.0,89145.0,0.05608823]
["bitfinex","BTCUSD",1769645115142,0.05608245,89155.0,89145.0,0.05608823]
["bitfinex","BTCUSD",1769645115353,0.05608245,89155.0,89146.0,0.05608754]
["bitfinex","BTCUSD",1769645115577,0.0560824,89155.0,89146.0,0.05608754]
["bitfinex","BTCUSD",1769645115753,0.03014276,89161.0,89142.0,0.0797558]
["bitfinex","BTCUSD",1769645115962,0.08622117,89161.0,89152.0,0.02339614]
["bitfinex","BTCUSD",1769645116197,0.03014276,89161.0,89156.0,0.05608134]
["bitfinex","BTCUSD",1769645116398,0.03014276,89161.0,89152.0,0.02339614]
["bitfinex","BTCUSD",1769645116654,0.03,89159.0,89152.0,0.02339614]
["bitfinex","BTCUSD",1769645116941,0.00014276,89161.0,89155.0,0.11244121]
["bitfinex","BTCUSD",1769645117154,0.01635917,89172.0,89158.0,0.02339614]
["bitfinex","BTCUSD",1769645117351,0.06117438,89183.0,89161.0,0.00014276]
["bitfinex","BTCUSD",1769645117564,0.06117438,89183.0,89161.0,0.00028552]
["bitfinex","BTCUSD",1769645117565,0.0001441,89183.0,89161.0,0.00028552]
["bitfinex","BTCUSD",1769645117775,0.03,89177.0,89169.0,0.02339614]
["bitfinex","BTCUSD",1769645117992,0.08606881,89177.0,89169.0,0.02339614]
["bitfinex","BTCUSD",1769645118224,0.03,89177.0,89169.0,0.02339614]
["bitfinex","BTCUSD",1769645118435,0.03,89175.0,89169.0,0.07946914]
["bitfinex","BTCUSD",1769645118643,0.03,89175.0,89169.0,0.0797558]
["bitfinex","BTCUSD",1769645118814,0.03,89175.0,89172.0,0.05607114]
["bitfinex","BTCUSD",1769645119016,0.03,89175.0,89171.0,0.02339614]
["bitfinex","BTCUSD",1769645119017,0.0001441,89183.0,89174.0,0.05607003]
["bitfinex","BTCUSD",1769645119233,0.0003337,89203.0,89171.0,0.02339614]
["bitfinex","BTCUSD",1769645119427,0.03,89187.0,89179.0,0.05606687]
["bitfinex","BTCUSD",1769645119762,0.01635917,89200.0,89185.0,0.05606293]
["bitfinex","BTCUSD",1769645119978,0.05605549,89198.0,89185.0,0.22425189]
["bitfinex","BTCUSD",1769645120283,0.05605496,89199.0,89190.0,0.05606003]
["bitfinex","BTCUSD",1769645120434,0.03,89202.0,89188.0,0.02339614]
["bitfinex","BTCUSD",1769645120634,0.03,89202.0,89194.0,0.0794532]
["bitfinex","BTCUSD",1769645120834,0.03,89202.0,89169.0,0.33643709]
["bitfinex","BTCUSD",1769645120835,0.03,89202.0,89171.0,0.0797558]
["bitfinex","BTCUSD",1769645121100,0.03,89202.0,89196.0,0.02339614]
["bitfinex","BTCUSD",1769645121489,0.03,89201.0,89196.0,0.02339614]
["bitfinex","BTCUSD",1769645122264,0.07738945,89224.0,89179.0,0.02339614]
["bitfinex","BTCUSD",1769645122475,0.03,89215.0,89191.0,0.05635966]
["bitfinex","BTCUSD",1769645122677,0.03,89215.0,89206.0,0.02339614]
["bitfinex","BTCUSD",1769645123310,0.08604466,89215.0,89206.0,0.02339614]
["bitfinex","BTCUSD",1769645123520,0.03,89213.0,89206.0,0.02330285]
["bitfinex","BTCUSD",1769645123761,0.08604592,89213.0,89206.0,0.02330285]
["bitfinex","BTCUSD",1769645123979,0.03,89213.0,89206.0,0.02330285]
["bitfinex","BTCUSD",1769645124623,0.08604693,89211.0,89201.0,0.11241249]
["bitfinex","BTCUSD",1769645124832,0.08604693,89211.0,89201.0,0.11241244]
["bitfinex","BTCUSD",1769645125034,0.03,89209.0,89201.0,0.05635966]
["bitfinex","BTCUSD",1769645125458,0.03,89209.0,89201.0,0.11241278]
["bitfinex","BTCUSD",1769645125658,0.0473476,89210.0,89201.0,0.05635966]
["bitfinex","BTCUSD",1769645126083,0.24061888,89220.0,89201.0,0.05635966]
["bitfinex","BTCUSD",1769645126084,0.05604834,89209.0,89201.0,0.05635966]
["bitfinex","BTCUSD",1769645126305,0.24061888,89220.0,89200.0,0.07944986]
["bitfinex","BTCUSD",1769645126306,0.03,89207.0,89200.0,0.02339614]
["bitfinex","BTCUSD",1769645126463,0.08604962,89207.0,89200.0,0.02339614]
["bitfinex","BTCUSD",1769645126828,0.08605071,89205.0,89200.0,0.02339614]
["bitfinex","BTCUSD",1769645127183,0.03,89205.0,89193.0,0.0234146]
["bitfinex","BTCUSD",1769645127397,0.03,89205.0,89195.0,0.0234146]
["bitfinex","BTCUSD",1769645127610,0.05525744,89214.0,89196.0,0.05605632]
["bitfinex","BTCUSD",1769645127611,0.03,89204.0,89196.0,0.05605632]
["bitfinex","BTCUSD",1769645127813,0.03,89204.0,89197.0,0.05605542]
["bitfinex","BTCUSD",1769645128039,0.03,89204.0,89196.0,0.05605631]
["bitfinex","BTCUSD",1769645128338,0.03,89204.0,89200.0,0.05605364]
["bitfinex","BTCUSD",1769645128759,0.03,89203.0,89200.0,0.05605364]
["bitfinex","BTCUSD",1769645128943,0.03,89203.0,89201.0,0.05605302]
["bitfinex","BTCUSD",1769645129328,0.03,89203.0,89200.0,0.05605364]
["bitfinex","BTCUSD",1769645129547,0.03,89203.0,89199.0,0.08207503]
["bitfinex","BTCUSD",1769645129751,0.03,89208.0,89199.0,0.08207503]
["bitfinex","BTCUSD",1769645129955,0.03,89208.0,89202.0,0.05605224]
["bitfinex","BTCUSD",1769645130149,0.03,89208.0,89200.0,0.0560535]
["bitfinex","BTCUSD",1769645130367,0.03,89208.0,89199.0,0.13812909]
["bitfinex","BTCUSD",1769645130589,0.08604897,89208.0,89199.0,0.02490593]
["bitfinex","BTCUSD",1769645130732,0.08605037,89206.0,89199.0,0.02490593]
["bitfinex","BTCUSD",1769645130933,0.03,89206.0,89199.0,0.02490593]
["bitfinex","BTCUSD",1769645131210,0.03,89206.0,89199.0,0.08095994]
["bitfinex","BTCUSD",1769645131417,0.03,89206.0,89199.0,0.02490593]
["bitfinex","BTCUSD",1769645131825,0.03,89205.0,89199.0,0.02490593]
["bitfinex","BTCUSD",1769645132433,0.03,89205.0,89192.0,0.22423475]
["bitfinex","BTCUSD",1769645132434,0.03,89196.0,89187.0,0.05606194]
["bitfinex","BTCUSD",1769645132636,0.00954909,89199.0,89184.0,0.0571691]
["bitfinex","BTCUSD",1769645132637,0.03,89192.0,89184.0,0.0571691]
["bitfinex","BTCUSD",1769645132867,0.05605822,89193.0,89177.0,0.05606783]
["bitfinex","BTCUSD",1769645132868,0.03,89186.0,89177.0,0.05606783]
["bitfinex","BTCUSD",1769645133084,0.03,89183.0,89175.0,0.0560694]
["bitfinex","BTCUSD",1769645133510,0.03,89183.0,89171.0,0.08207503]
["bitfinex","BTCUSD",1769645133726,0.03,89183.0,89178.0,0.05606761]
["bitfinex","BTCUSD",1769645133921,0.03,89182.0,89172.0,0.05607141]
["bitfinex","BTCUSD",1769645134152,0.03,89182.0,89179.0,0.05606698]
["bitfinex","BTCUSD",1769645134596,0.03,89179.0,89171.0,0.00047631]
["bitfinex","BTCUSD",1769645134939,0.03,89172.0,89171.0,0.00047631]
["bitfinex","BTCUSD",1769645135367,0.03,89172.0,89158.0,0.05608018]
["bitfinex","BTCUSD",1769645135368,0.03,89166.0,89158.0,0.05608018]
["bitfinex","BTCUSD",1769645135581,0.03,89166.0,89154.0,0.19719503]
["bitfinex","BTCUSD",1769645135582,0.03,89166.0,89155.0,0.0571691]
["bitfinex","BTCUSD",1769645135809,0.36292353,89190.0,89167.0,0.0571691]
["bitfinex","BTCUSD",1769645135810,0.05606814,89178.0,89167.0,0.0571691]
["bitfinex","BTCUSD",1769645136015,0.00014281,89178.0,89167.0,0.0571691]
["bitfinex","BTCUSD",1769645136243,0.00014281,89178.0,89168.0,0.05607348]
["bitfinex","BTCUSD",1769645136451,0.03,89176.0,89168.0,0.05607364]
["bitfinex","BTCUSD",1769645136663,0.03,89176.0,89163.0,0.05607707]
["bitfinex","BTCUSD",1769645136872,0.03,89176.0,89170.0,0.05607221]
["bitfinex","BTCUSD",1769645137084,0.03,89176.0,89171.0,0.05607201]
["bitfinex","BTCUSD",1769645137289,0.03,89176.0,89172.0,0.0560713]
["bitfinex","BTCUSD",1769645137495,0.03,89175.0,89165.0,0.22430231]
["bitfinex","BTCUSD",1769645137680,0.01792747,89202.0,89175.0,0.00045091]
["bitfinex","BTCUSD",1769645137822,0.05606159,89188.0,89176.0,0.0571691]
["bitfinex","BTCUSD",1769645138024,0.02394229,89196.0,89176.0,0.0571691]
["bitfinex","BTCUSD",1769645138231,0.05606075,89189.0,89163.0,0.22430577]
["bitfinex","BTCUSD",1769645138436,0.03,89188.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645138663,0.03,89188.0,89181.0,0.05606522]
["bitfinex","BTCUSD",1769645138861,0.08606193,89188.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645139067,0.03,89184.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645139415,0.02394229,89196.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645139416,0.03,89181.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645139792,0.02394229,89195.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645140023,0.05606162,89188.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645140248,0.03,89184.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645140432,0.05606527,89182.0,89179.0,0.0571691]
["bitfinex","BTCUSD",1769645140676,0.03,89178.0,89169.0,0.05607317]
["bitfinex","BTCUSD",1769645140811,0.03,89178.0,89160.0,0.58723877]
["bitfinex","BTCUSD",1769645140812,0.03,89178.0,89172.0,0.02490593]
["bitfinex","BTCUSD",1769645141020,0.03,89176.0,89159.0,0.05607958]
["bitfinex","BTCUSD",1769645141224,0.03,89176.0,89169.0,0.05607299]
["bitfinex","BTCUSD",1769645141617,0.03,89176.0,89167.0,0.05607443]
["bitfinex","BTCUSD",1769645141618,0.08606894,89176.0,89167.0,0.05607443]
["bitfinex","BTCUSD",1769645141867,0.03,89176.0,89167.0,0.05607443]
["bitfinex","BTCUSD",1769645142074,0.02394229,89182.0,89161.0,0.22431306]
["bitfinex","BTCUSD",1769645142075,0.03,89175.0,89161.0,0.22431306]
["bitfinex","BTCUSD",1769645142248,0.03,89175.0,89163.0,0.0571691]
["bitfinex","BTCUSD",1769645142454,0.03,89175.0,89167.0,0.0560743]
["bitfinex","BTCUSD",1769645142662,0.03,89172.0,89165.0,0.0571691]
["bitfinex","BTCUSD",1769645142868,0.03,89168.0,89160.0,0.05607857]
["bitfinex","BTCUSD",1769645143065,0.03,89168.0,89159.0,0.0571691]
["bitfinex","BTCUSD",1769645143320,0.03,89165.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645143660,0.03,89163.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645143869,0.03,89161.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645144668,0.05607369,89169.0,89161.0,0.00045091]
["bitfinex","BTCUSD",1769645145006,0.03,89167.0,89161.0,0.00045091]
["bitfinex","BTCUSD",1769645145165,0.05607416,89168.0,89162.0,0.0571691]
["bitfinex","BTCUSD",1769645145362,0.36292353,89200.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645145363,0.05607895,89160.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645145586,0.22425798,89184.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645145760,0.08178524,89174.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645145965,0.03,89172.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645146220,0.03,89164.0,89159.0,0.00014281]
["bitfinex","BTCUSD",1769645146649,0.05607414,89168.0,89164.0,0.00045091]
["bitfinex","BTCUSD",1769645146872,0.08178524,89174.0,89160.0,0.0571691]
["bitfinex","BTCUSD",1769645146873,0.02394229,89174.0,89160.0,0.0571691]
["bitfinex","BTCUSD",1769645147037,0.05607146,89172.0,89162.0,0.05607715]
["bitfinex","BTCUSD",1769645147240,0.03,89172.0,89163.0,0.05607692]
["bitfinex","BTCUSD",1769645147430,0.03,89172.0,89163.0,0.05607664]
["bitfinex","BTCUSD",1769645147809,0.03,89172.0,89164.0,0.05607631]
["bitfinex","BTCUSD",1769645148009,0.03,89172.0,89163.0,0.05607664]
["bitfinex","BTCUSD",1769645148209,0.03,89171.0,89163.0,0.02490593]
["bitfinex","BTCUSD",1769645148416,0.08178524,89185.0,89161.0,0.05607804]
["bitfinex","BTCUSD",1769645148417,0.03,89169.0,89164.0,0.08207503]
["bitfinex","BTCUSD",1769645149179,0.03,89169.0,89165.0,0.08207503]
["bitfinex","BTCUSD",1769645149408,0.03,89169.0,89150.0,0.36292353]
["bitfinex","BTCUSD",1769645149409,0.01792747,89166.0,89133.0,0.16790024]
["bitfinex","BTCUSD",1769645149611,0.01792747,89166.0,89133.0,0.00014276]
["bitfinex","BTCUSD",1769645149612,0.03,89137.0,89133.0,0.00014276]
["bitfinex","BTCUSD",1769645149772,0.03,89138.0,89113.0,0.0003337]
["bitfinex","BTCUSD",1769645149975,0.03,89125.0,89115.0,0.02692]
["bitfinex","BTCUSD",1769645150298,0.02394229,89162.0,89117.0,0.02490593]
["bitfinex","BTCUSD",1769645150541,0.02394229,89157.0,89121.0,0.02490593]
["bitfinex","BTCUSD",1769645150655,0.05609829,89130.0,89122.0,0.0571691]
["bitfinex","BTCUSD",1769645150857,0.05610072,89126.0,89122.0,0.0571691]
["bitfinex","BTCUSD",1769645151083,0.05610105,89125.0,89122.0,0.0571691]
["bitfinex","BTCUSD",1769645151282,0.05784295,89139.0,89114.0,0.02490593]
["bitfinex","BTCUSD",1769645151283,0.02394229,89135.0,89117.0,0.02692]
["bitfinex","BTCUSD",1769645151499,0.05610204,89124.0,89118.0,0.0571691]
["bitfinex","BTCUSD",1769645151705,0.08920099,89183.0,89113.0,0.00014276]
["bitfinex","BTCUSD",1769645151706,0.36292353,89140.0,89113.0,0.00014276]
["bitfinex","BTCUSD",1769645151899,0.05784295,89138.0,89113.0,0.00014276]
["bitfinex","BTCUSD",1769645152265,0.05784295,89151.0,89117.0,0.0571691]
["bitfinex","BTCUSD",1769645152468,0.02394229,89142.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645152686,0.05609942,89128.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645152895,0.02394229,89141.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645153107,0.05609894,89129.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645153290,0.03,89128.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645153978,0.05610015,89127.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645154184,0.03,89126.0,89121.0,0.0571691]
["bitfinex","BTCUSD",1769645154814,0.05784295,89150.0,89122.0,0.02474008]
["bitfinex","BTCUSD",1769645155021,0.0625673,89152.0,89124.0,0.06146821]
["bitfinex","BTCUSD",1769645155234,0.03,89140.0,89125.0,0.06146821]
["bitfinex","BTCUSD",1769645155438,0.03,89140.0,89128.0,0.05609851]
["bitfinex","BTCUSD",1769645155439,0.08609164,89140.0,89128.0,0.05609851]
["bitfinex","BTCUSD",1769645155645,0.03,89138.0,89128.0,0.11756721]
["bitfinex","BTCUSD",1769645155855,0.03,89138.0,89128.0,0.06146821]
["bitfinex","BTCUSD",1769645156494,0.03,89136.0,89128.0,0.06146821]
["bitfinex","BTCUSD",1769645157583,0.16637757,89214.0,88940.0,0.29764465]
["bitfinex","BTCUSD",1769645157584,0.03,89151.0,89122.0,0.02469043]
["bitfinex","BTCUSD",1769645157791,0.02464902,89154.0,89120.0,0.36292353]
["bitfinex","BTCUSD",1769645157792,0.03,89149.0,89139.0,0.06146821]
["bitfinex","BTCUSD",1769645157975,0.03,89149.0,89136.0,0.06146821]
["bitfinex","BTCUSD",1769645158288,0.05608397,89153.0,89144.0,0.06146821]
["bitfinex","BTCUSD",1769645158440,0.02464902,89154.0,89135.0,0.02469043]
["bitfinex","BTCUSD",1769645158441,0.03,89143.0,89135.0,0.02469043]
["bitfinex","BTCUSD",1769645158662,0.03,89143.0,89136.0,0.06146821]
["bitfinex","BTCUSD",1769645159080,0.03,89143.0,89135.0,0.02469043]
["bitfinex","BTCUSD",1769645159287,0.03,89143.0,89136.0,0.06146821]
["bitfinex","BTCUSD",1769645159461,0.03,89143.0,89137.0,0.06146821]
["bitfinex","BTCUSD",1769645159671,0.03,89143.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769645159885,0.03,89152.0,89139.0,0.05609188]
["bitfinex","BTCUSD",1769645160089,0.03,89150.0,89141.0,0.0560906]
["bitfinex","BTCUSD",1769645160296,0.03,89150.0,89140.0,0.11755936]
["bitfinex","BTCUSD",1769645160516,0.03,89150.0,89141.0,0.06146821]
["bitfinex","BTCUSD",1769645160720,0.03,89150.0,89136.0,0.28598685]
["bitfinex","BTCUSD",1769645160941,0.03,89146.0,89136.0,0.06161097]
["bitfinex","BTCUSD",1769645161155,0.03,89146.0,89140.0,0.05609116]
["bitfinex","BTCUSD",1769645161481,0.03,89146.0,89139.0,0.05609163]
["bitfinex","BTCUSD",1769645161706,0.03,89146.0,89138.0,0.05609229]
["bitfinex","BTCUSD",1769645161921,0.03,89146.0,89139.0,0.05609179]
["bitfinex","BTCUSD",1769645162080,0.03,89145.0,89142.0,0.05608969]
["bitfinex","BTCUSD",1769645162281,0.03,89141.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645162483,0.03,89141.0,89139.0,0.05609181]
["bitfinex","BTCUSD",1769645162859,0.03,89141.0,89136.0,0.22451813]
["bitfinex","BTCUSD",1769645163126,0.02464902,89152.0,89138.0,0.28583709]
["bitfinex","BTCUSD",1769645163267,0.02464902,89152.0,89143.0,0.05608964]
["bitfinex","BTCUSD",1769645163467,0.03,89151.0,89140.0,0.05609151]
["bitfinex","BTCUSD",1769645163701,0.03,89149.0,89139.0,0.05609209]
["bitfinex","BTCUSD",1769645164000,0.03,89147.0,89140.0,0.0560914]
["bitfinex","BTCUSD",1769645164207,0.03,89147.0,89139.0,0.05609215]
["bitfinex","BTCUSD",1769645164421,0.03,89147.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645164633,0.03,89147.0,89138.0,0.22437065]
["bitfinex","BTCUSD",1769645164845,0.05464902,89137.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645165305,0.02464902,89143.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645165512,0.02464902,89143.0,89137.0,0.05609342]
["bitfinex","BTCUSD",1769645165722,0.02464902,89143.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645165926,0.03,89142.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645166509,0.03,89142.0,89136.0,0.05623677]
["bitfinex","BTCUSD",1769645167249,0.03,89142.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645167800,0.03,89142.0,89136.0,0.05623647]
["bitfinex","BTCUSD",1769645168036,0.03,89142.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645168445,0.03,89142.0,89136.0,0.05623656]
["bitfinex","BTCUSD",1769645168598,0.03,89142.0,89137.0,0.0560932]
["bitfinex","BTCUSD",1769645168810,0.03,89142.0,89136.0,0.00014276]
["bitfinex","BTCUSD",1769645169055,0.0925673,89134.0,89119.0,0.1152]
["bitfinex","BTCUSD",1769645169215,0.05464902,89134.0,89119.0,0.33961651]
["bitfinex","BTCUSD",1769645169418,0.03,89134.0,89099.0,0.44893496]
["bitfinex","BTCUSD",1769645169624,1.12137317,89177.0,89107.0,0.06146821]
["bitfinex","BTCUSD",1769645169625,0.03,89123.0,89107.0,0.06146821]
["bitfinex","BTCUSD",1769645169981,0.03778288,89158.0,89120.0,0.05610357]
["bitfinex","BTCUSD",1769645169982,0.02464902,89127.0,89120.0,0.05610357]
["bitfinex","BTCUSD",1769645170187,0.02464902,89127.0,89107.0,0.22444818]
["bitfinex","BTCUSD",1769645170478,0.02464902,89127.0,89116.0,0.05610611]
["bitfinex","BTCUSD",1769645170628,0.05610009,89127.0,89108.0,0.06146821]
["bitfinex","BTCUSD",1769645170822,0.03,89123.0,89116.0,0.05610617]
["bitfinex","BTCUSD",1769645171049,0.02464902,89120.0,89119.0,0.023289]
["bitfinex","BTCUSD",1769645171254,0.02464902,89120.0,89106.0,0.06146821]
["bitfinex","BTCUSD",1769645171460,0.02464902,89120.0,89113.0,0.05610827]
["bitfinex","BTCUSD",1769645171775,0.02464902,89120.0,89105.0,0.00052549]
["bitfinex","BTCUSD",1769645171776,1.1295496,89158.0,89120.0,0.01]
["bitfinex","BTCUSD",1769645171777,0.0625673,89146.0,89120.0,0.01]
["bitfinex","BTCUSD",1769645171915,0.05609824,89130.0,89121.0,0.05610344]
["bitfinex","BTCUSD",1769645172114,0.05464902,89130.0,89123.0,0.05610219]
["bitfinex","BTCUSD",1769645172355,0.0625673,89134.0,89116.0,0.06146821]
["bitfinex","BTCUSD",1769645172356,0.05464902,89128.0,89125.0,0.05610086]
["bitfinex","BTCUSD",1769645172558,0.05464902,89128.0,89124.0,0.05610159]
["bitfinex","BTCUSD",1769645172915,0.05464902,89128.0,89116.0,0.06146821]
["bitfinex","BTCUSD",1769645173111,0.05464902,89128.0,89123.0,0.05610182]
["bitfinex","BTCUSD",1769645173320,0.05464902,89128.0,89124.0,0.05610158]
["bitfinex","BTCUSD",1769645173527,0.05464902,89128.0,89117.0,0.22442295]
["bitfinex","BTCUSD",1769645173727,0.03,89137.0,89105.0,0.00052549]
["bitfinex","BTCUSD",1769645173930,0.03,89134.0,89128.0,0.01]
["bitfinex","BTCUSD",1769645174386,0.03,89134.0,89127.0,0.05609946]
["bitfinex","BTCUSD",1769645174958,0.03,89133.0,89125.0,0.05610088]
["bitfinex","BTCUSD",1769645175165,0.03,89133.0,89119.0,0.06146821]
["bitfinex","BTCUSD",1769645175372,0.03,89133.0,89127.0,0.05609935]
["bitfinex","BTCUSD",1769645175687,0.03,89131.0,89128.0,0.05609896]
["bitfinex","BTCUSD",1769645175888,0.03,89131.0,89120.0,0.2244141]
["bitfinex","BTCUSD",1769645175889,0.03,89131.0,89130.0,0.05609783]
["bitfinex","BTCUSD",1769645176236,0.03,89131.0,89129.0,0.05609785]
["bitfinex","BTCUSD",1769645176508,0.08074208,89138.0,89131.0,0.0560968]
["bitfinex","BTCUSD",1769645176509,0.02464902,89138.0,89131.0,0.0560968]
["bitfinex","BTCUSD",1769645176784,0.05464902,89137.0,89133.0,0.0560957]
["bitfinex","BTCUSD",1769645176940,0.05464902,89137.0,89134.0,0.05609529]
["bitfinex","BTCUSD",1769645177154,0.05464902,89137.0,89133.0,0.0560957]
["bitfinex","BTCUSD",1769645177328,0.05464902,89137.0,89123.0,0.06146821]
["bitfinex","BTCUSD",1769645177528,0.05464902,89137.0,89131.0,0.05609692]
["bitfinex","BTCUSD",1769645177731,0.03,89135.0,89133.0,0.05609592]
["bitfinex","BTCUSD",1769645177951,0.03,89135.0,89132.0,0.05609634]
["bitfinex","BTCUSD",1769645178377,0.03,89135.0,89133.0,0.05609588]
["bitfinex","BTCUSD",1769645178553,0.03,89135.0,89132.0,0.05609634]
["bitfinex","BTCUSD",1769645178968,0.03,89135.0,89133.0,0.05609582]
["bitfinex","BTCUSD",1769645179210,0.03,89135.0,89134.0,0.05609531]
["bitfinex","BTCUSD",1769645179663,0.03,89135.0,89133.0,0.05609582]
["bitfinex","BTCUSD",1769645180256,0.03,89135.0,89134.0,0.05609531]
["bitfinex","BTCUSD",1769645180454,0.03,89135.0,89133.0,0.05609582]
["bitfinex","BTCUSD",1769645180692,0.05609037,89142.0,89132.0,0.0560965]
["bitfinex","BTCUSD",1769645180891,0.05609037,89142.0,89062.0,0.27972442]
["bitfinex","BTCUSD",1769645180892,0.03,89148.0,89136.0,0.06146821]
["bitfinex","BTCUSD",1769645181070,0.03,89148.0,89140.0,0.05609106]
["bitfinex","BTCUSD",1769645181273,0.03,89148.0,89136.0,0.00014289]
["bitfinex","BTCUSD",1769645181472,0.05464902,89148.0,89143.0,0.05608923]
["bitfinex","BTCUSD",1769645181686,0.0625673,89155.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769645181687,0.03,89146.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769645181886,0.02464902,89157.0,89139.0,0.22436113]
["bitfinex","BTCUSD",1769645182091,0.02464902,89157.0,89137.0,0.06146821]
["bitfinex","BTCUSD",1769645182298,0.02464902,89157.0,89148.0,0.056086]
["bitfinex","BTCUSD",1769645182491,0.05608309,89154.0,89136.0,0.24920703]
["bitfinex","BTCUSD",1769645182694,0.01792747,89160.0,89136.0,0.24920703]
["bitfinex","BTCUSD",1769645182695,0.03,89151.0,89136.0,0.02483332]
["bitfinex","BTCUSD",1769645182898,0.08608488,89151.0,89141.0,0.05609028]
["bitfinex","BTCUSD",1769645183185,0.03,89149.0,89144.0,0.056089]
["bitfinex","BTCUSD",1769645183613,0.03,89149.0,89145.0,0.05608824]
["bitfinex","BTCUSD",1769645183826,0.03,89149.0,89147.0,0.05608692]
["bitfinex","BTCUSD",1769645183981,0.03,89149.0,89140.0,0.06146821]
["bitfinex","BTCUSD",1769645183982,0.03,89148.0,89144.0,0.05608876]
["bitfinex","BTCUSD",1769645184226,0.03,89148.0,89146.0,0.05608769]
["bitfinex","BTCUSD",1769645185019,0.03,89148.0,89084.0,0.27952442]
["bitfinex","BTCUSD",1769645185020,0.03,89148.0,89133.0,0.05751869]
["bitfinex","BTCUSD",1769645185205,0.03,89147.0,89140.0,0.22436612]
["bitfinex","BTCUSD",1769645185392,0.03,89147.0,89143.0,0.05608939]
["bitfinex","BTCUSD",1769645185594,0.03,89147.0,89136.0,0.00014289]
["bitfinex","BTCUSD",1769645185595,0.03,89147.0,89142.0,0.05608919]
["bitfinex","BTCUSD",1769645185750,0.03,89147.0,89143.0,0.05608943]
["bitfinex","BTCUSD",1769645185954,0.03,89147.0,89144.0,0.05608863]
["bitfinex","BTCUSD",1769645186302,0.03,89146.0,89143.0,0.05608943]
["bitfinex","BTCUSD",1769645186861,0.03,89146.0,89145.0,0.05608839]
["bitfinex","BTCUSD",1769645187312,0.03,89145.0,89144.0,0.05608902]
["bitfinex","BTCUSD",1769645188667,0.03,89145.0,89143.0,0.05608933]
["bitfinex","BTCUSD",1769645189318,0.03,89150.0,89144.0,0.05608902]
["bitfinex","BTCUSD",1769645189538,0.05380417,89150.0,89144.0,0.05608902]
["bitfinex","BTCUSD",1769645190812,0.03,89149.0,89143.0,0.05608965]
["bitfinex","BTCUSD",1769645191013,0.03,89147.0,89145.0,0.05608799]
["bitfinex","BTCUSD",1769645191231,0.03,89147.0,89146.0,0.05608773]
["bitfinex","BTCUSD",1769645191882,0.03,89147.0,89145.0,0.05608805]
["bitfinex","BTCUSD",1769645192132,0.03,89147.0,89146.0,0.05608776]
["bitfinex","BTCUSD",1769645193234,0.03,89146.0,89145.0,0.05608827]
["bitfinex","BTCUSD",1769645193642,0.03,89146.0,89136.0,0.00014289]
["bitfinex","BTCUSD",1769645193643,0.03,89146.0,89138.0,0.05609279]
["bitfinex","BTCUSD",1769645193781,0.05380417,89146.0,89143.0,0.05608957]
["bitfinex","BTCUSD",1769645193979,0.03,89146.0,89136.0,0.05688275]
["bitfinex","BTCUSD",1769645194182,0.05380417,89145.0,89142.0,0.05609025]
["bitfinex","BTCUSD",1769645194403,0.05380417,89145.0,89143.0,0.05608939]
["bitfinex","BTCUSD",1769645194803,0.05380417,89145.0,89136.0,0.05688275]
["bitfinex","BTCUSD",1769645195005,0.05380417,89145.0,89144.0,0.05608902]
["bitfinex","BTCUSD",1769645195389,0.03,89154.0,89146.0,0.05608731]
["bitfinex","BTCUSD",1769645195592,0.05380417,89152.0,89146.0,0.05608731]
["bitfinex","BTCUSD",1769645195982,0.03,89148.0,89147.0,0.05608693]
["bitfinex","BTCUSD",1769645196724,0.22429775,89168.0,89136.0,0.00014289]
["bitfinex","BTCUSD",1769645196951,0.03,89160.0,89152.0,0.05608376]
["bitfinex","BTCUSD",1769645197147,0.03,89156.0,89152.0,0.05608391]
["bitfinex","BTCUSD",1769645197351,0.03,89154.0,89146.0,0.05673986]
["bitfinex","BTCUSD",1769645197575,0.05380417,89154.0,89136.0,0.00014289]
["bitfinex","BTCUSD",1769645197735,0.03,89152.0,89137.0,0.05673986]
["bitfinex","BTCUSD",1769645197942,0.05380417,89152.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1769645198220,0.05380417,89152.0,89146.0,0.05608727]
["bitfinex","BTCUSD",1769645198700,0.03,89150.0,89145.0,0.05608832]
["bitfinex","BTCUSD",1769645198861,0.03,89148.0,89146.0,0.05608743]
["bitfinex","BTCUSD",1769645199279,0.03,89148.0,89141.0,0.05673986]
["bitfinex","BTCUSD",1769645199479,0.05380417,89148.0,89144.0,0.0560889]
["bitfinex","BTCUSD",1769645199809,0.03,89146.0,89144.0,0.0560889]
["bitfinex","BTCUSD",1769645200011,0.03,89146.0,89141.0,0.05673986]
["bitfinex","BTCUSD",1769645200209,0.03,89146.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1769645200416,0.03,89146.0,89143.0,0.05608915]
["bitfinex","BTCUSD",1769645200773,0.03,89145.0,89144.0,0.05608902]
["bitfinex","BTCUSD",1769645200976,0.03,89145.0,89143.0,0.05673986]
["bitfinex","BTCUSD",1769645201366,0.03,89145.0,89143.0,0.11282911]
["bitfinex","BTCUSD",1769645201768,0.05380417,89151.0,89143.0,0.11282911]
["bitfinex","BTCUSD",1769645201974,0.05608549,89150.0,89141.0,0.05609082]
["bitfinex","BTCUSD",1769645202166,0.03,89149.0,89139.0,0.05609217]
["bitfinex","BTCUSD",1769645202375,0.03,89147.0,89142.0,0.05608981]
["bitfinex","BTCUSD",1769645202825,0.03,89147.0,89143.0,0.05608957]
["bitfinex","BTCUSD",1769645203052,0.03,89147.0,89142.0,0.05608981]
["bitfinex","BTCUSD",1769645203268,0.03,89147.0,89139.0,0.05673986]
["bitfinex","BTCUSD",1769645203481,0.03,89147.0,89143.0,0.05608927]
["bitfinex","BTCUSD",1769645203915,0.53305261,89181.0,89143.0,0.05673986]
["bitfinex","BTCUSD",1769645204134,0.53305261,89181.0,89149.0,0.05608587]
["bitfinex","BTCUSD",1769645204135,0.05380417,89155.0,89149.0,0.05608587]
["bitfinex","BTCUSD",1769645204359,0.03,89155.0,89148.0,0.0560865]
["bitfinex","BTCUSD",1769645204587,0.03,89155.0,89139.0,0.05673986]
["bitfinex","BTCUSD",1769645204808,0.03,89155.0,89120.0,0.36285156]
["bitfinex","BTCUSD",1769645204809,0.03,89155.0,89140.0,0.02264943]
["bitfinex","BTCUSD",1769645205023,0.03,89155.0,89152.0,0.05608398]
["bitfinex","BTCUSD",1769645205237,0.03,89154.0,89152.0,0.05608398]
["bitfinex","BTCUSD",1769645205455,0.03,89154.0,89147.0,0.05673986]
["bitfinex","BTCUSD",1769645205456,0.03,89154.0,89149.0,0.0560854]
["bitfinex","BTCUSD",1769645205678,0.03,89154.0,89148.0,0.05608621]
["bitfinex","BTCUSD",1769645206355,0.03,89154.0,89147.0,0.05673986]
["bitfinex","BTCUSD",1769645206578,0.03,89154.0,89146.0,0.05673986]
["bitfinex","BTCUSD",1769645206862,0.01792747,89186.0,89152.0,0.05673986]
["bitfinex","BTCUSD",1769645207096,0.02380417,89171.0,89154.0,0.06673986]
["bitfinex","BTCUSD",1769645207358,0.07987987,89166.0,89156.0,0.05608138]
["bitfinex","BTCUSD",1769645207576,0.03,89165.0,89156.0,0.05608138]
["bitfinex","BTCUSD",1769645207776,0.03,89165.0,89154.0,0.05673986]
["bitfinex","BTCUSD",1769645208049,0.03,89165.0,89157.0,0.05608062]
["bitfinex","BTCUSD",1769645208251,0.03,89165.0,89140.0,0.33654655]
["bitfinex","BTCUSD",1769645208252,0.05585023,89174.0,89151.0,0.05673986]
["bitfinex","BTCUSD",1769645208464,0.086073,89170.0,89160.0,0.0560787]
["bitfinex","BTCUSD",1769645208672,0.03,89170.0,89160.0,0.0560787]
["bitfinex","BTCUSD",1769645209062,0.03,89170.0,89145.0,0.13455906]
["bitfinex","BTCUSD",1769645209063,0.02380417,89179.0,89163.0,0.05607663]
["bitfinex","BTCUSD",1769645209207,0.33636947,89188.0,89161.0,0.05673986]
["bitfinex","BTCUSD",1769645209433,0.03,89155.0,89144.0,0.13455906]
["bitfinex","BTCUSD",1769645209717,0.05608491,89151.0,89141.0,0.11283014]
["bitfinex","BTCUSD",1769645209909,0.03,89146.0,89134.0,0.19129892]
["bitfinex","BTCUSD",1769645210109,0.03,89146.0,89141.0,0.0560904]
["bitfinex","BTCUSD",1769645210249,0.03,89146.0,89134.0,0.05673986]
["bitfinex","BTCUSD",1769645210452,0.03,89146.0,89137.0,0.0560931]
["bitfinex","BTCUSD",1769645210817,0.03,89142.0,89134.0,0.05609499]
["bitfinex","BTCUSD",1769645211020,0.03,89142.0,89130.0,0.05673986]
["bitfinex","BTCUSD",1769645211156,0.03,89142.0,89133.0,0.05609551]
["bitfinex","BTCUSD",1769645211355,0.03,89142.0,89135.0,0.0560943]
["bitfinex","BTCUSD",1769645211555,0.03,89142.0,89135.0,0.05609452]
["bitfinex","BTCUSD",1769645211785,0.03,89142.0,89133.0,0.05609555]
["bitfinex","BTCUSD",1769645212171,0.08609065,89142.0,89132.0,0.05609603]
["bitfinex","BTCUSD",1769645212371,0.03,89140.0,89132.0,0.11283589]
["bitfinex","BTCUSD",1769645212775,0.03,89140.0,89133.0,0.05673986]
["bitfinex","BTCUSD",1769645213055,0.03,89140.0,89133.0,0.11283552]
["bitfinex","BTCUSD",1769645213394,0.03,89139.0,89132.0,0.05609653]
["bitfinex","BTCUSD",1769645213593,0.03,89139.0,89135.0,0.05673986]
["bitfinex","BTCUSD",1769645213978,0.03,89139.0,89136.0,0.1128339]
["bitfinex","BTCUSD",1769645214205,0.03,89139.0,89136.0,0.05673986]
["bitfinex","BTCUSD",1769645214442,0.02380417,89145.0,89127.0,0.13455906]
["bitfinex","BTCUSD",1769645214443,0.03,89138.0,89132.0,0.05609616]
["bitfinex","BTCUSD",1769645214638,0.03,89138.0,89133.0,0.05609586]
["bitfinex","BTCUSD",1769645214860,0.03,89138.0,89134.0,0.05707986]
["bitfinex","BTCUSD",1769645215376,0.03,89138.0,89129.0,0.05707986]
["bitfinex","BTCUSD",1769645215572,0.03,89137.0,89135.0,0.11317428]
["bitfinex","BTCUSD",1769645215744,0.03,89137.0,89135.0,0.05707986]
["bitfinex","BTCUSD",1769645216534,0.03,89136.0,89131.0,0.0560971]
["bitfinex","BTCUSD",1769645216736,0.03,89136.0,89132.0,0.05707986]
["bitfinex","BTCUSD",1769645217579,0.03,89139.0,89132.0,0.05707986]
["bitfinex","BTCUSD",1769645218171,0.03,89139.0,89134.0,0.0560949]
["bitfinex","BTCUSD",1769645218365,0.03,89139.0,89134.0,0.05707986]
["bitfinex","BTCUSD",1769645218599,0.03,89141.0,89134.0,0.05707986]
["bitfinex","BTCUSD",1769645218766,0.03,89141.0,89134.0,0.11317517]
["bitfinex","BTCUSD",1769645218950,0.03,89141.0,89134.0,0.11317501]
["bitfinex","BTCUSD",1769645219151,0.03,89141.0,89135.0,0.0560945]
["bitfinex","BTCUSD",1769645219594,0.03,89140.0,89135.0,0.0560945]
["bitfinex","BTCUSD",1769645220283,0.03,89140.0,89134.0,0.11317514]
["bitfinex","BTCUSD",1769645220482,0.03,89140.0,89134.0,0.05707986]
["bitfinex","BTCUSD",1769645220704,0.02380417,89145.0,89140.0,0.01]
["bitfinex","BTCUSD",1769645220914,0.05331149,89159.0,89143.0,0.05608949]
["bitfinex","BTCUSD",1769645220915,0.05608366,89153.0,89143.0,0.05608949]
["bitfinex","BTCUSD",1769645221110,0.05608366,89153.0,89141.0,0.11317014]
["bitfinex","BTCUSD",1769645221111,0.00014273,89153.0,89141.0,0.11317014]
["bitfinex","BTCUSD",1769645221313,0.02420196,89164.0,89144.0,0.05707986]
["bitfinex","BTCUSD",1769645221519,0.22431332,89161.0,89145.0,0.28143241]
["bitfinex","BTCUSD",1769645221693,0.03,89156.0,89145.0,0.05707986]
["bitfinex","BTCUSD",1769645221897,0.03,89154.0,89145.0,0.05707986]
["bitfinex","BTCUSD",1769645222170,0.03,89154.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645222171,0.03,89151.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645222633,0.03,89146.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645223634,0.03,89146.0,89145.0,0.05608839]
["bitfinex","BTCUSD",1769645223804,0.03,89146.0,89144.0,0.05623127]
["bitfinex","BTCUSD",1769645224013,0.03,89146.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645224621,0.03,89145.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645225117,0.22432694,89156.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645225118,0.36296467,89160.0,89146.0,0.05707986]
["bitfinex","BTCUSD",1769645225314,0.36296467,89160.0,89145.0,0.01]
["bitfinex","BTCUSD",1769645225315,0.05608057,89158.0,89150.0,0.05707986]
["bitfinex","BTCUSD",1769645225879,0.05607983,89159.0,89149.0,0.0560853]
["bitfinex","BTCUSD",1769645226069,0.05608115,89157.0,89148.0,0.11316636]
["bitfinex","BTCUSD",1769645226251,0.05607962,89159.0,89149.0,0.05608541]
["bitfinex","BTCUSD",1769645226449,0.36296467,89160.0,89148.0,0.11316624]
["bitfinex","BTCUSD",1769645226662,0.05608097,89157.0,89148.0,0.11316624]
["bitfinex","BTCUSD",1769645226865,0.03,89156.0,89148.0,0.11316624]
["bitfinex","BTCUSD",1769645227264,0.03,89156.0,89148.0,0.11316616]
["bitfinex","BTCUSD",1769645227440,0.03,89156.0,89148.0,0.05707986]
["bitfinex","BTCUSD",1769645227790,0.36296467,89160.0,89145.0,0.02404205]
["bitfinex","BTCUSD",1769645227791,0.03,89153.0,89145.0,0.05608808]
["bitfinex","BTCUSD",1769645228148,0.03,89153.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645228359,0.03,89151.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645228904,0.03,89151.0,89145.0,0.05608786]
["bitfinex","BTCUSD",1769645229052,0.03,89151.0,89146.0,0.05608722]
["bitfinex","BTCUSD",1769645229434,0.03,89150.0,89144.0,0.05623133]
["bitfinex","BTCUSD",1769645229608,0.03,89150.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645230081,0.03,89150.0,89144.0,0.05623163]
["bitfinex","BTCUSD",1769645230287,0.08608362,89153.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645230484,0.03,89151.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645230693,0.03,89146.0,89144.0,0.00014273]
["bitfinex","BTCUSD",1769645231795,0.03,89145.0,89142.0,0.05149365]
["bitfinex","BTCUSD",1769645232392,0.03,89143.0,89129.0,0.13455906]
["bitfinex","BTCUSD",1769645232594,0.03,89141.0,89133.0,0.05609565]
["bitfinex","BTCUSD",1769645232778,0.03,89141.0,89135.0,0.05609433]
["bitfinex","BTCUSD",1769645233118,0.03,89141.0,89134.0,0.05609482]
["bitfinex","BTCUSD",1769645233585,0.03,89141.0,89132.0,0.05707986]
["bitfinex","BTCUSD",1769645233768,0.05608551,89150.0,89141.0,0.01]
["bitfinex","BTCUSD",1769645233966,0.05608551,89150.0,89141.0,0.06609049]
["bitfinex","BTCUSD",1769645234406,0.0561331,89150.0,89141.0,0.06609049]
["bitfinex","BTCUSD",1769645234589,0.0561331,89150.0,89141.0,0.01]
["bitfinex","BTCUSD",1769645234749,0.0561331,89150.0,89142.0,0.05609003]
["bitfinex","BTCUSD",1769645234750,0.03004759,89150.0,89142.0,0.05609003]
["bitfinex","BTCUSD",1769645235160,0.03,89147.0,89137.0,0.05707986]
["bitfinex","BTCUSD",1769645235350,0.03,89147.0,89142.0,0.0560901]
["bitfinex","BTCUSD",1769645235855,0.03,89147.0,89139.0,0.05609187]
["bitfinex","BTCUSD",1769645236062,0.03,89147.0,89141.0,0.05609066]
["bitfinex","BTCUSD",1769645236290,0.03,89149.0,89141.0,0.05609066]
["bitfinex","BTCUSD",1769645236475,0.03,89149.0,89142.0,0.05608993]
["bitfinex","BTCUSD",1769645236886,0.03,89149.0,89140.0,0.05609111]
["bitfinex","BTCUSD",1769645237348,0.03,89149.0,89141.0,0.05609053]
["bitfinex","BTCUSD",1769645237561,0.03,89148.0,89142.0,0.05609014]
["bitfinex","BTCUSD",1769645237978,0.03,89148.0,89137.0,0.05707986]
["bitfinex","BTCUSD",1769645238456,0.05608257,89155.0,89145.0,0.11316788]
["bitfinex","BTCUSD",1769645238701,0.05608307,89154.0,89145.0,0.11316788]
["bitfinex","BTCUSD",1769645238940,0.03,89151.0,89145.0,0.05707986]
["bitfinex","BTCUSD",1769645239916,0.08608423,89152.0,89145.0,0.05707986]
["bitfinex","BTCUSD",1769645240114,0.03,89152.0,89145.0,0.02339092]
["bitfinex","BTCUSD",1769645240346,0.03,89152.0,89144.0,0.04579074]
["bitfinex","BTCUSD",1769645240555,0.03,89152.0,89143.0,0.02244792]
["bitfinex","BTCUSD",1769645240765,0.0300476,89152.0,89143.0,0.02244792]
["bitfinex","BTCUSD",1769645241007,0.0300476,89152.0,89144.0,0.0560889]
["bitfinex","BTCUSD",1769645241202,0.0300476,89152.0,89144.0,0.02239998]
["bitfinex","BTCUSD",1769645241427,0.0300476,89152.0,89143.0,0.05608948]
["bitfinex","BTCUSD",1769645241638,0.0300476,89152.0,89144.0,0.05608879]
["bitfinex","BTCUSD",1769645241781,0.03,89151.0,89144.0,0.05608879]
["bitfinex","BTCUSD",1769645241983,0.03,89151.0,89143.0,0.02240054]
["bitfinex","BTCUSD",1769645242191,0.03,89151.0,89141.0,0.05707986]
["bitfinex","BTCUSD",1769645242192,0.03,89151.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1769645242407,0.03,89151.0,89142.0,0.02240134]
["bitfinex","BTCUSD",1769645242615,0.03,89151.0,89143.0,0.05608962]
["bitfinex","BTCUSD",1769645242791,0.03,89151.0,89142.0,0.05608996]
["bitfinex","BTCUSD",1769645242993,0.08608471,89151.0,89142.0,0.02240103]
["bitfinex","BTCUSD",1769645243194,0.03,89146.0,89141.0,0.05608969]
["bitfinex","BTCUSD",1769645243432,0.03,89146.0,89142.0,0.0560898]
["bitfinex","BTCUSD",1769645243632,0.03,89146.0,89142.0,0.05707986]
["bitfinex","BTCUSD",1769645243813,0.03,89146.0,89142.0,0.02339093]
["bitfinex","BTCUSD",1769645244021,0.03,89146.0,89140.0,0.05609045]
["bitfinex","BTCUSD",1769645244192,0.03,89146.0,89140.0,0.02240152]
["bitfinex","BTCUSD",1769645244507,0.03,89146.0,89139.0,0.01111579]
["bitfinex","BTCUSD",1769645244741,0.03,89146.0,89140.0,0.02240239]
["bitfinex","BTCUSD",1769645244933,0.03,89146.0,89139.0,0.04480456]
["bitfinex","BTCUSD",1769645245142,0.03,89146.0,89140.0,0.02240239]
["bitfinex","BTCUSD",1769645245322,0.03,89146.0,89141.0,0.07812455]
["bitfinex","BTCUSD",1769645245527,0.03,89146.0,89142.0,0.02240129]
["bitfinex","BTCUSD",1769645245727,0.03,89146.0,89141.0,0.04443561]
["bitfinex","BTCUSD",1769645245940,0.03,89146.0,89141.0,0.01074667]
["bitfinex","BTCUSD",1769645246147,0.03,89146.0,89138.0,0.03315013]
["bitfinex","BTCUSD",1769645246350,0.03,89146.0,89139.0,0.02240319]
["bitfinex","BTCUSD",1769645246552,0.03,89142.0,89132.0,0.05609612]
["bitfinex","BTCUSD",1769645246766,0.03,89142.0,89134.0,0.05609499]
["bitfinex","BTCUSD",1769645246990,0.03,89142.0,89133.0,0.05609591]
["bitfinex","BTCUSD",1769645247184,0.03,89142.0,89133.0,0.05609547]
["bitfinex","BTCUSD",1769645247812,0.03,89141.0,89134.0,0.05609505]
["bitfinex","BTCUSD",1769645248120,0.03,89141.0,89133.0,0.05609588]
["bitfinex","BTCUSD",1769645248436,0.03,89141.0,89134.0,0.05609493]
["bitfinex","BTCUSD",1769645248630,0.03,89141.0,89133.0,0.05609588]
["bitfinex","BTCUSD",1769645248778,0.03,89140.0,89133.0,0.05609588]
["bitfinex","BTCUSD",1769645248980,0.03,89140.0,89134.0,0.05609489]
["bitfinex","BTCUSD",1769645249427,0.03,89140.0,89133.0,0.05609487]
["bitfinex","BTCUSD",1769645249627,0.03,89140.0,89134.0,0.0560948]
["bitfinex","BTCUSD",1769645249784,0.03,89139.0,89134.0,0.0560948]
["bitfinex","BTCUSD",1769645249986,0.03,89139.0,89136.0,0.05609356]
["bitfinex","BTCUSD",1769645250536,0.03,89139.0,89135.0,0.05609465]
["bitfinex","BTCUSD",1769645250701,0.03,89139.0,89133.0,0.05609566]
["bitfinex","BTCUSD",1769645250901,0.03,89138.0,89133.0,0.05609566]
["bitfinex","BTCUSD",1769645251196,0.03,89138.0,89132.0,0.05609542]
["bitfinex","BTCUSD",1769645251400,0.05609036,89142.0,89127.0,0.05609947]
["bitfinex","BTCUSD",1769645251401,0.03,89136.0,89127.0,0.05609947]
["bitfinex","BTCUSD",1769645251596,0.03,89136.0,89126.0,0.0560998]
["bitfinex","BTCUSD",1769645251799,0.08609408,89136.0,89127.0,0.05609945]
["bitfinex","BTCUSD",1769645252029,0.08609408,89136.0,89126.0,0.0560998]
["bitfinex","BTCUSD",1769645252228,0.08609426,89136.0,89127.0,0.05609924]
["bitfinex","BTCUSD",1769645252455,0.03,89134.0,89125.0,0.05610092]
["bitfinex","BTCUSD",1769645252675,0.03,89134.0,89127.0,0.05609967]
["bitfinex","BTCUSD",1769645253239,0.03,89134.0,89125.0,0.05610098]
["bitfinex","BTCUSD",1769645253441,0.22434864,89147.0,88956.0,4.49664588]
["bitfinex","BTCUSD",1769645253442,0.25439133,89131.0,89121.0,0.13061366]
["bitfinex","BTCUSD",1769645253660,0.25439133,89131.0,89115.0,0.05610698]
["bitfinex","BTCUSD",1769645253661,0.03,89125.0,89115.0,0.05610698]
["bitfinex","BTCUSD",1769645253865,0.03,89125.0,89117.0,0.05610581]
["bitfinex","BTCUSD",1769645254071,0.03,89125.0,89113.0,0.22443388]
["bitfinex","BTCUSD",1769645254274,0.08610119,89125.0,89115.0,0.05610701]
["bitfinex","BTCUSD",1769645254477,0.03,89125.0,89113.0,0.06006497]
["bitfinex","BTCUSD",1769645254700,0.03,89125.0,89112.0,0.02342022]
["bitfinex","BTCUSD",1769645254701,0.05611016,89111.0,89102.0,0.02342022]
["bitfinex","BTCUSD",1769645254919,0.05610884,89113.0,89101.0,0.05611583]
["bitfinex","BTCUSD",1769645255152,0.03,89114.0,89100.0,0.0561164]
["bitfinex","BTCUSD",1769645255353,0.03,89112.0,89100.0,0.0561164]
["bitfinex","BTCUSD",1769645255580,0.03,89109.0,89100.0,0.05611636]
["bitfinex","BTCUSD",1769645255910,0.03,89109.0,89097.0,0.06006497]
["bitfinex","BTCUSD",1769645256119,0.03,89109.0,89102.0,0.0561152]
["bitfinex","BTCUSD",1769645256411,0.05976655,89147.0,89110.0,0.11617476]
["bitfinex","BTCUSD",1769645256597,0.03,89142.0,89123.0,0.05610224]
["bitfinex","BTCUSD",1769645256802,0.03,89140.0,89124.0,0.06006497]
["bitfinex","BTCUSD",1769645257020,0.03,89140.0,89130.0,0.05609781]
["bitfinex","BTCUSD",1769645257166,0.03,89137.0,89124.0,0.06006497]
["bitfinex","BTCUSD",1769645257367,0.08609366,89137.0,89126.0,0.0561]
["bitfinex","BTCUSD",1769645257787,0.03,89137.0,89124.0,0.08348519]
["bitfinex","BTCUSD",1769645257990,0.03,89137.0,89125.0,0.02342022]
["bitfinex","BTCUSD",1769645258258,0.03,89141.0,89131.0,0.0560971]
["bitfinex","BTCUSD",1769645258422,0.03,89141.0,89126.0,0.02342022]
["bitfinex","BTCUSD",1769645258630,0.08609119,89141.0,89131.0,0.05609667]
["bitfinex","BTCUSD",1769645258880,0.08609119,89141.0,89133.0,0.0560956]
["bitfinex","BTCUSD",1769645258881,0.03,89141.0,89133.0,0.0560956]
["bitfinex","BTCUSD",1769645259017,0.03,89141.0,89135.0,0.05609467]
["bitfinex","BTCUSD",1769645259215,0.03,89140.0,89127.0,0.08348519]
["bitfinex","BTCUSD",1769645259418,0.03,89140.0,89133.0,0.05609582]
["bitfinex","BTCUSD",1769645260055,0.03,89140.0,89133.0,0.05609579]
["bitfinex","BTCUSD",1769645260254,0.03,89139.0,89127.0,0.08348519]
["bitfinex","BTCUSD",1769645260497,0.03,89139.0,89130.0,0.05609723]
["bitfinex","BTCUSD",1769645260698,0.03,89139.0,89133.0,0.05609551]
["bitfinex","BTCUSD",1769645260908,0.03,89139.0,89130.0,0.05609738]
["bitfinex","BTCUSD",1769645261160,0.03,89139.0,89131.0,0.05609688]
["bitfinex","BTCUSD",1769645261331,0.03,89138.0,89127.0,0.06006497]
["bitfinex","BTCUSD",1769645261538,0.03,89138.0,89132.0,0.05609596]
["bitfinex","BTCUSD",1769645261750,0.03,89138.0,89128.0,0.02342022]
["bitfinex","BTCUSD",1769645262151,0.03,89138.0,89132.0,0.05609612]
["bitfinex","BTCUSD",1769645262366,0.03,89142.0,89131.0,0.05609688]
["bitfinex","BTCUSD",1769645262572,0.03,89142.0,89134.0,0.05609483]
["bitfinex","BTCUSD",1769645262787,0.03,89142.0,89133.0,0.05609562]
["bitfinex","BTCUSD",1769645262978,0.03,89140.0,89132.0,0.05609547]
["bitfinex","BTCUSD",1769645263221,0.03,89140.0,89130.0,0.05609756]
["bitfinex","BTCUSD",1769645263430,0.03,89140.0,89131.0,0.05609684]
["bitfinex","BTCUSD",1769645264042,0.03,89139.0,89132.0,0.05609607]
["bitfinex","BTCUSD",1769645264192,0.03,89139.0,89128.0,0.02342022]
["bitfinex","BTCUSD",1769645264406,0.03,89139.0,89133.0,0.05609538]
["bitfinex","BTCUSD",1769645264626,0.03,89139.0,89128.0,0.02342022]
["bitfinex","BTCUSD",1769645264627,0.03,89139.0,89128.0,0.2478161]
["bitfinex","BTCUSD",1769645264829,0.03,89139.0,89128.0,0.02342022]
["bitfinex","BTCUSD",1769645265158,0.03,89138.0,89133.0,0.05609565]
["bitfinex","BTCUSD",1769645265759,0.03,89138.0,89135.0,0.0560945]
["bitfinex","BTCUSD",1769645266012,0.03,89138.0,89131.0,0.05609659]
["bitfinex","BTCUSD",1769645266224,0.03,89140.0,89129.0,0.02342022]
["bitfinex","BTCUSD",1769645266441,0.03,89140.0,89131.0,0.05609668]
["bitfinex","BTCUSD",1769645266697,0.03,89138.0,89129.0,0.02342022]
["bitfinex","BTCUSD",1769645266891,0.08609323,89138.0,89129.0,0.02342022]
["bitfinex","BTCUSD",1769645267020,0.03,89136.0,89129.0,0.02342022]
["bitfinex","BTCUSD",1769645267272,0.03,89134.0,89126.0,0.05609998]
["bitfinex","BTCUSD",1769645267646,0.03,89134.0,89127.0,0.05609917]
["bitfinex","BTCUSD",1769645268063,0.05610273,89123.0,89112.0,0.05610916]
["bitfinex","BTCUSD",1769645268302,0.03,89116.0,89110.0,0.00014289]
["bitfinex","BTCUSD",1769645268996,0.03,89116.0,89111.0,0.05610941]
["bitfinex","BTCUSD",1769645269228,0.03,89116.0,89110.0,0.00014289]
["bitfinex","BTCUSD",1769645269477,0.07950876,89124.0,89113.0,0.05610813]
["bitfinex","BTCUSD",1769645269478,0.03,89115.0,89113.0,0.05610813]
["bitfinex","BTCUSD",1769645269851,0.03,89115.0,89114.0,0.0561079]
["bitfinex","BTCUSD",1769645270062,0.03,89115.0,89113.0,0.05610829]
["bitfinex","BTCUSD",1769645270506,0.03,89114.0,89113.0,0.05610829]
["bitfinex","BTCUSD",1769645270708,0.03,89114.0,89110.0,0.24800468]
["bitfinex","BTCUSD",1769645270709,0.03,89114.0,89111.0,0.05610977]
["bitfinex","BTCUSD",1769645270916,0.05976655,89126.0,89110.0,0.02356311]
["bitfinex","BTCUSD",1769645271334,0.0561018,89124.0,89115.0,0.05610702]
["bitfinex","BTCUSD",1769645271511,0.03,89123.0,89115.0,0.05610702]
["bitfinex","BTCUSD",1769645271737,0.03,89123.0,89116.0,0.05610658]
["bitfinex","BTCUSD",1769645271927,0.03,89123.0,89115.0,0.056107]
["bitfinex","BTCUSD",1769645272140,0.08610227,89123.0,89113.0,0.05610792]
["bitfinex","BTCUSD",1769645272361,0.05610522,89119.0,89111.0,0.02342022]
["bitfinex","BTCUSD",1769645272566,0.08610544,89118.0,89111.0,0.02342022]
["bitfinex","BTCUSD",1769645272765,0.0561065,89117.0,89110.0,0.00022779]
["bitfinex","BTCUSD",1769645272967,0.03,89116.0,89110.0,0.05633765]
["bitfinex","BTCUSD",1769645273405,0.03,89116.0,89111.0,0.07952983]
["bitfinex","BTCUSD",1769645273624,0.03,89116.0,89112.0,0.05610916]
["bitfinex","BTCUSD",1769645273755,0.03,89116.0,89114.0,0.05610768]
["bitfinex","BTCUSD",1769645273973,0.03,89115.0,89114.0,0.05610768]
["bitfinex","BTCUSD",1769645274596,0.03,89115.0,89112.0,0.02342022]
["bitfinex","BTCUSD",1769645275006,0.03,89114.0,89113.0,0.05610853]
["bitfinex","BTCUSD",1769645275182,0.05610188,89124.0,89115.0,0.05610701]
["bitfinex","BTCUSD",1769645275392,0.05610181,89124.0,89115.0,0.05610701]
["bitfinex","BTCUSD",1769645276011,0.05610152,89125.0,89116.0,0.05610631]
["bitfinex","BTCUSD",1769645276188,0.03,89125.0,89116.0,0.05610631]
["bitfinex","BTCUSD",1769645276530,0.08610269,89123.0,89113.0,0.05610805]
["bitfinex","BTCUSD",1769645276829,0.03,89123.0,89114.0,0.05610765]
["bitfinex","BTCUSD",1769645277050,0.03,89121.0,89110.0,0.02479835]
["bitfinex","BTCUSD",1769645277263,0.03,89121.0,89111.0,0.05610942]
["bitfinex","BTCUSD",1769645277483,0.03,89121.0,89111.0,0.02457056]
["bitfinex","BTCUSD",1769645277719,0.03,89119.0,89111.0,0.02457056]
["bitfinex","BTCUSD",1769645277871,0.03,89119.0,89113.0,0.05610812]
["bitfinex","BTCUSD",1769645278073,0.03,89119.0,89113.0,0.05610811]
["bitfinex","BTCUSD",1769645278394,0.03,89119.0,89115.0,0.02457056]
["bitfinex","BTCUSD",1769645278633,0.22438902,89131.0,89110.0,0.00022779]
["bitfinex","BTCUSD",1769645278837,0.03,89123.0,89115.0,0.05610668]
["bitfinex","BTCUSD",1769645279038,0.03,89123.0,89116.0,0.02457056]
["bitfinex","BTCUSD",1769645279254,0.08610226,89123.0,89116.0,0.02457056]
["bitfinex","BTCUSD",1769645279786,0.03,89123.0,89116.0,0.02457056]
["bitfinex","BTCUSD",1769645280384,0.05610279,89124.0,89116.0,0.02457056]
["bitfinex","BTCUSD",1769645280385,0.03,89122.0,89116.0,0.08067696]
["bitfinex","BTCUSD",1769645280588,0.36312366,89150.0,89122.0,0.01]
["bitfinex","BTCUSD",1769645280787,0.05648873,89141.0,89124.0,0.02457056]
["bitfinex","BTCUSD",1769645280972,0.05609346,89137.0,89127.0,0.02457056]
["bitfinex","BTCUSD",1769645281172,0.05648873,89141.0,89127.0,0.02457056]
["bitfinex","BTCUSD",1769645281374,0.03,89133.0,89127.0,0.02457056]
["bitfinex","BTCUSD",1769645282188,0.03,89133.0,89129.0,0.05609788]
["bitfinex","BTCUSD",1769645282430,0.03,89132.0,89129.0,0.05609824]
["bitfinex","BTCUSD",1769645282631,8.6e-05,89136.0,89129.0,0.10751261]
["bitfinex","BTCUSD",1769645282854,8.6e-05,89136.0,89132.0,0.05141478]
["bitfinex","BTCUSD",1769645283060,0.05625895,89146.0,89137.0,0.056093]
["bitfinex","BTCUSD",1769645283265,0.05625895,89146.0,89136.0,0.05617892]
["bitfinex","BTCUSD",1769645283476,0.03,89145.0,89136.0,0.05609292]
["bitfinex","BTCUSD",1769645283787,0.08608847,89145.0,89136.0,0.05609292]
["bitfinex","BTCUSD",1769645284017,0.03,89145.0,89135.0,0.02457056]
["bitfinex","BTCUSD",1769645284354,0.03,89145.0,89138.0,0.02457056]
["bitfinex","BTCUSD",1769645284566,0.03,89144.0,89136.0,0.2757906]
["bitfinex","BTCUSD",1769645284791,0.03,89144.0,89139.0,0.02457056]
["bitfinex","BTCUSD",1769645285038,0.03,89144.0,89142.0,0.05608978]
["bitfinex","BTCUSD",1769645285206,0.05648873,89156.0,89143.0,0.02457056]
["bitfinex","BTCUSD",1769645285410,0.05663158,89156.0,89143.0,0.02457056]
["bitfinex","BTCUSD",1769645285597,0.03,89145.0,89143.0,0.02457056]
["bitfinex","BTCUSD",1769645285993,0.08608854,89145.0,89143.0,0.02457056]
["bitfinex","BTCUSD",1769645286200,0.03,89145.0,89138.0,0.07598534]
["bitfinex","BTCUSD",1769645286385,0.08608853,89145.0,89138.0,0.07598534]
["bitfinex","BTCUSD",1769645286586,0.08608853,89145.0,89138.0,0.02457056]
["bitfinex","BTCUSD",1769645286979,0.03,89144.0,89138.0,0.02457056]
["bitfinex","BTCUSD",1769645288172,0.0898,89231.0,89140.0,0.0560911]
["bitfinex","BTCUSD",1769645288173,0.03,89143.0,89140.0,0.0560911]
["bitfinex","BTCUSD",1769645288423,0.03,89143.0,89140.0,0.08066166]
["bitfinex","BTCUSD",1769645288603,0.03,89143.0,89141.0,0.02457056]
["bitfinex","BTCUSD",1769645289326,0.05608399,89152.0,89142.0,0.05608994]
["bitfinex","BTCUSD",1769645289530,0.05608485,89151.0,89142.0,0.05608994]
["bitfinex","BTCUSD",1769645289736,0.01936962,89158.0,89141.0,0.02457056]
["bitfinex","BTCUSD",1769645290041,0.05608443,89152.0,89143.0,0.05174486]
["bitfinex","BTCUSD",1769645290283,0.05608443,89152.0,89142.0,0.05608966]
["bitfinex","BTCUSD",1769645290475,0.08608545,89150.0,89141.0,0.02457056]
["bitfinex","BTCUSD",1769645291004,0.08608545,89150.0,89142.0,0.05608995]
["bitfinex","BTCUSD",1769645291005,0.03,89150.0,89142.0,0.05608995]
["bitfinex","BTCUSD",1769645291220,0.03,89149.0,89143.0,0.05608956]
["bitfinex","BTCUSD",1769645291425,0.03,89149.0,89145.0,0.05608825]
["bitfinex","BTCUSD",1769645292045,0.03,89149.0,89142.0,0.05608979]
["bitfinex","BTCUSD",1769645292280,0.03,89152.0,89144.0,0.08065946]
["bitfinex","BTCUSD",1769645292472,0.03,89152.0,89144.0,0.02457056]
["bitfinex","BTCUSD",1769645292674,0.03,89152.0,89144.0,0.08065923]
["bitfinex","BTCUSD",1769645292875,0.08608421,89152.0,89144.0,0.02457056]
["bitfinex","BTCUSD",1769645293378,0.03,89151.0,89144.0,0.08065938]
["bitfinex","BTCUSD",1769645293538,0.03,89151.0,89145.0,0.05608814]
["bitfinex","BTCUSD",1769645293957,0.03,89151.0,89146.0,0.05608768]
["bitfinex","BTCUSD",1769645294158,0.03,89151.0,89137.0,0.05141478]
["bitfinex","BTCUSD",1769645294159,0.05648873,89174.0,89153.0,0.02457056]
["bitfinex","BTCUSD",1769645294391,0.03,89164.0,89151.0,0.06141478]
["bitfinex","BTCUSD",1769645294587,0.03,89164.0,89152.0,0.02457056]
["bitfinex","BTCUSD",1769645294786,0.03,89162.0,89153.0,0.05608302]
["bitfinex","BTCUSD",1769645295114,0.03,89162.0,89155.0,0.05608208]
["bitfinex","BTCUSD",1769645295307,0.03,89162.0,89154.0,0.05608273]
["bitfinex","BTCUSD",1769645295939,0.03,89161.0,89155.0,0.05608194]
["bitfinex","BTCUSD",1769645296089,0.03,89161.0,89158.0,0.02457056]
["bitfinex","BTCUSD",1769645296678,0.05607532,89166.0,89158.0,0.02457056]
["bitfinex","BTCUSD",1769645296679,0.00026166,89167.0,89160.0,0.05607837]
["bitfinex","BTCUSD",1769645296877,0.00026166,89167.0,89159.0,0.05607954]
["bitfinex","BTCUSD",1769645297136,0.03,89164.0,89158.0,0.02457056]
["bitfinex","BTCUSD",1769645297274,0.08607654,89164.0,89158.0,0.02457056]
["bitfinex","BTCUSD",1769645297537,0.08607654,89164.0,89155.0,0.05608178]
["bitfinex","BTCUSD",1769645297744,0.03,89162.0,89155.0,0.05608198]
["bitfinex","BTCUSD",1769645297953,0.03,89160.0,89153.0,0.02457056]
["bitfinex","BTCUSD",1769645298191,0.00026166,89167.0,89084.0,0.3913342]
["bitfinex","BTCUSD",1769645298192,0.03,89150.0,89139.0,0.15904529]
["bitfinex","BTCUSD",1769645298403,0.03,89150.0,89135.0,0.05141478]
["bitfinex","BTCUSD",1769645298404,0.03,89147.0,89136.0,0.05609379]
["bitfinex","BTCUSD",1769645298639,0.03,89145.0,89136.0,0.05609379]
["bitfinex","BTCUSD",1769645298876,0.03,89145.0,89138.0,0.0560924]
["bitfinex","BTCUSD",1769645299052,0.03,89145.0,89132.0,0.05609657]
["bitfinex","BTCUSD",1769645299253,0.03,89145.0,89142.0,0.05609]
["bitfinex","BTCUSD",1769645299461,0.03,89151.0,89143.0,0.05608934]
["bitfinex","BTCUSD",1769645299655,0.03,89151.0,89137.0,0.02457056]
["bitfinex","BTCUSD",1769645299893,0.03,89151.0,89141.0,0.05609064]
["bitfinex","BTCUSD",1769645299894,0.03,89149.0,89141.0,0.05609064]
["bitfinex","BTCUSD",1769645300283,0.08608631,89149.0,89140.0,0.05609117]
["bitfinex","BTCUSD",1769645300486,0.03,89149.0,89140.0,0.05609117]
["bitfinex","BTCUSD",1769645300691,0.08608601,89149.0,89139.0,0.05609212]
["bitfinex","BTCUSD",1769645300921,0.03,89145.0,89137.0,0.02457056]
["bitfinex","BTCUSD",1769645301321,0.03,89145.0,89137.0,0.08066375]
["bitfinex","BTCUSD",1769645301661,0.03,89141.0,89131.0,0.07615624]
["bitfinex","BTCUSD",1769645301863,0.03,89141.0,89136.0,0.05609359]
["bitfinex","BTCUSD",1769645302803,0.05608855,89145.0,89131.0,0.07615624]
["bitfinex","BTCUSD",1769645302804,0.03,89140.0,89131.0,0.05158568]
["bitfinex","BTCUSD",1769645303006,0.03,89140.0,89133.0,0.05609532]
["bitfinex","BTCUSD",1769645303699,0.03,89140.0,89131.0,0.10768248]
["bitfinex","BTCUSD",1769645303907,0.05609144,89141.0,87401.0,0.0054]
["bitfinex","BTCUSD",1769645303908,0.03,89137.0,89123.0,0.18588951]
["bitfinex","BTCUSD",1769645304109,0.36300971,89141.0,89125.0,0.05610088]
["bitfinex","BTCUSD",1769645304110,0.03,89132.0,89125.0,0.05610088]
["bitfinex","BTCUSD",1769645304366,0.03,89132.0,89123.0,0.1152]
["bitfinex","BTCUSD",1769645304367,0.03,89132.0,89124.0,0.05610115]
["bitfinex","BTCUSD",1769645304581,0.03,89132.0,89121.0,0.02474146]
["bitfinex","BTCUSD",1769645304882,0.39922393,89161.0,89121.0,0.0001709]
["bitfinex","BTCUSD",1769645304883,0.03,89126.0,89121.0,0.0001709]
["bitfinex","BTCUSD",1769645305338,0.08610041,89126.0,89121.0,0.0001709]
["bitfinex","BTCUSD",1769645305544,0.03,89126.0,89121.0,0.0001709]
["bitfinex","BTCUSD",1769645305754,0.08610067,89126.0,89121.0,0.0001065]
["bitfinex","BTCUSD",1769645305950,0.03,89122.0,89121.0,0.0001065]
["bitfinex","BTCUSD",1769645306460,0.08610287,89122.0,89121.0,0.0001065]
["bitfinex","BTCUSD",1769645306678,0.08610287,89122.0,89111.0,0.13447473]
["bitfinex","BTCUSD",1769645306679,0.03,89116.0,89108.0,0.13447473]
["bitfinex","BTCUSD",1769645306872,0.03,89112.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645307098,0.08610956,89112.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645307235,0.03,89112.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645307658,0.08611105,89109.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645307861,0.03,89109.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645308304,0.05610983,89111.0,89109.0,0.01]
["bitfinex","BTCUSD",1769645308491,0.05611023,89111.0,89109.0,0.01]
["bitfinex","BTCUSD",1769645308629,0.03,89113.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645309055,0.05610593,89118.0,89113.0,0.01]
["bitfinex","BTCUSD",1769645309381,0.02417825,89126.0,89113.0,0.01]
["bitfinex","BTCUSD",1769645309382,0.05610697,89116.0,89113.0,0.01]
["bitfinex","BTCUSD",1769645309591,0.05610697,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645309792,0.03,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645309989,0.03,89116.0,89108.0,0.05625422]
["bitfinex","BTCUSD",1769645310192,0.03,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645310444,0.03,89116.0,89109.0,0.05611076]
["bitfinex","BTCUSD",1769645310606,0.03,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645310812,0.03,89115.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645311941,0.03,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645312747,0.03,89116.0,89109.0,0.05611105]
["bitfinex","BTCUSD",1769645312976,0.086107,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645313135,0.03,89116.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645313555,0.03,89115.0,89108.0,0.00014289]
["bitfinex","BTCUSD",1769645313756,0.03,89115.0,89109.0,0.05611101]
["bitfinex","BTCUSD",1769645314006,0.03,89115.0,89110.0,0.05610993]
["bitfinex","BTCUSD",1769645314457,0.03,89115.0,89110.0,0.05610996]
["bitfinex","BTCUSD",1769645314675,0.03,89114.0,89110.0,0.08077504]
["bitfinex","BTCUSD",1769645314879,0.03,89114.0,89113.0,0.05610853]
["bitfinex","BTCUSD",1769645315084,0.03,89114.0,89112.0,0.05610901]
["bitfinex","BTCUSD",1769645315300,0.05610453,89120.0,89110.0,0.02466508]
["bitfinex","BTCUSD",1769645315504,0.05610369,89121.0,89111.0,0.05610948]
["bitfinex","BTCUSD",1769645315712,0.08610443,89120.0,89111.0,0.05610959]
["bitfinex","BTCUSD",1769645343571,0.08609107,89141.0,89136.0,0.02454132]
["bitfinex","BTCUSD",1769645373733,0.0560894,89144.0,89135.0,0.05609458]
["bitfinex","BTCUSD",1769645404605,0.03,89129.0,89121.0,0.0001117]
["bitfinex","BTCUSD",1769645436785,0.03,89146.0,89138.0,0.05609254]
["bitfinex","BTCUSD",1769645467227,0.03,89140.0,89138.0,0.05609276]
["bitfinex","BTCUSD",1769645507673,0.03,89114.0,89110.0,0.0001499]
["bitfinex","BTCUSD",1769645540588,0.03,89132.0,89124.0,0.02414171]
["bitfinex","BTCUSD",1769645580813,0.03,89089.0,89080.0,0.08724672]
["bitfinex","BTCUSD",1769645610204,0.03,89109.0,89101.0,0.05611485]
["bitfinex","BTCUSD",1769645635636,0.03,89104.0,89098.0,0.05611742]
["bitfinex","BTCUSD",1769645683187,0.08612869,89081.0,89080.0,0.00047599]
["bitfinex","BTCUSD",1769645723526,0.03,89081.0,89080.0,0.00952369]
["bitfinex","BTCUSD",1769645752536,0.03,89064.0,89056.0,0.05614431]
["bitfinex","BTCUSD",1769645810303,0.03,89092.0,89085.0,0.0561257]
["bitfinex","BTCUSD",1769645845052,0.03,89093.0,89086.0,0.02441113]
["bitfinex","BTCUSD",1769645885215,0.03,89056.0,89051.0,0.03225582]
["bitfinex","BTCUSD",1769645912578,0.00069059,89089.0,89086.0,0.05612532]
["bitfinex","BTCUSD",1769645947209,0.08614072,89062.0,89057.0,0.03615755]
["bitfinex","BTCUSD",1769645976890,0.08613248,89075.0,89066.0,0.09962945]
["bitfinex","BTCUSD",1769646015043,0.05614507,89055.0,89052.0,0.16835451]
["bitfinex","BTCUSD",1769646047384,0.03,89090.0,89084.0,0.02254103]
["bitfinex","BTCUSD",1769646077793,3.7e-07,89097.0,89089.0,0.05517391]
["bitfinex","BTCUSD",1769646108191,0.03,89117.0,89104.0,0.02352684]
["bitfinex","BTCUSD",1769646140713,0.03,89059.0,89050.0,0.07904049]
["bitfinex","BTCUSD",1769646179486,0.03,89052.0,89035.0,0.02355848]
["bitfinex","BTCUSD",1769646205983,0.03756432,89039.0,89034.0,0.05615802]
["bitfinex","BTCUSD",1769646254952,0.22447444,89097.0,89083.0,0.05686685]
["bitfinex","BTCUSD",1769646300281,0.02316021,89148.0,89139.0,0.05609166]
["bitfinex","BTCUSD",1769646336477,0.03,89103.0,89098.0,0.16825591]
["bitfinex","BTCUSD",1769646374539,0.03,89125.0,89117.0,0.0561058]
["bitfinex","BTCUSD",1769646413386,0.03,89133.0,89127.0,0.04371238]
["bitfinex","BTCUSD",1769646434324,0.03,89126.0,89117.0,0.05610475]
["bitfinex","BTCUSD",1769646496559,0.39104894,89218.0,89106.0,0.05023345]
["bitfinex","BTCUSD",1769646514712,0.03,89110.0,89106.0,0.07297045]
["bitfinex","BTCUSD",1769646576347,0.03,89018.0,89017.0,0.0002]
["bitfinex","BTCUSD",1769646607397,0.38899126,89065.0,89049.0,0.02326662]
["bitfinex","BTCUSD",1769646649419,0.03,89116.0,89115.0,0.05610727]
["bitfinex","BTCUSD",1769646660907,0.02413498,89122.0,89116.0,0.05610643]
["bitfinex","BTCUSD",1769646706933,0.03,89068.0,89062.0,0.05614056]
["bitfinex","BTCUSD",1769646717663,0.03,89067.0,89059.0,0.05614209]
["bitfinex","BTCUSD",1769646752008,0.0561288,89081.0,89072.0,0.0561342]
["bitfinex","BTCUSD",1769646803503,0.00047701,89092.0,89086.0,0.0561255]
["bitfinex","BTCUSD",1769646851403,0.05612111,89094.0,89085.0,0.02389447]
["bitfinex","BTCUSD",1769646872825,0.03546302,89107.0,89101.0,0.17139606]
["bitfinex","BTCUSD",1769646936363,0.03,89036.0,89023.0,0.0002875]
["bitfinex","BTCUSD",1769646967905,0.03,89038.0,89031.0,0.05615995]
["bitfinex","BTCUSD",1769646991588,0.03,89071.0,89064.0,0.08831442]
["bitfinex","BTCUSD",1769647029329,0.03,89055.0,89048.0,0.09264756]
["bitfinex","BTCUSD",1769647049846,0.03,89080.0,89078.0,0.05613031]
["bitfinex","BTCUSD",1769647094040,0.03,89091.0,89084.0,0.05612665]
["bitfinex","BTCUSD",1769647150138,0.03,89108.0,89099.0,0.05611716]
["bitfinex","BTCUSD",1769647169628,0.08613373,89073.0,89072.0,1e-08]
["bitfinex","BTCUSD",1769647204639,0.22441929,89119.0,89100.0,0.38799488]
["bitfinex","BTCUSD",1769647267641,0.05613003,89079.0,89071.0,0.12881987]
["bitfinex","BTCUSD",1769647319988,0.03,89091.0,89088.0,0.05612428]
["bitfinex","BTCUSD",1769647336502,0.03,89039.0,89033.0,0.04148258]
["bitfinex","BTCUSD",1769647398404,0.03,89001.0,88996.0,0.19111557]
["bitfinex","BTCUSD",1769647436002,0.03,88971.0,88965.0,0.08369907]
["bitfinex","BTCUSD",1769647464806,0.08620655,88958.0,88955.0,0.02321713]
["bitfinex","BTCUSD",1769647523268,0.08622209,88933.0,88932.0,0.0004768]
["bitfinex","BTCUSD",1769647562048,0.03,88935.0,88932.0,0.02532001]
["bitfinex","BTCUSD",1769647602357,0.03,88933.0,88927.0,0.08112972]
["bitfinex","BTCUSD",1769647634660,0.03,88896.0,88888.0,0.05624993]
["bitfinex","BTCUSD",1769647656775,0.02490265,88948.0,88939.0,0.22487103]
["bitfinex","BTCUSD",1769647691423,0.10548026,89020.0,89009.0,0.02267957]
["bitfinex","BTCUSD",1769647722894,0.05611514,89103.0,89096.0,0.05967348]
["bitfinex","BTCUSD",1769647744785,0.03,89135.0,89125.0,0.00014266]
["bitfinex","BTCUSD",1769647776944,0.03,89106.0,89103.0,0.07607701]
["bitfinex","BTCUSD",1769647838519,0.40509386,89091.0,89083.0,0.04856945]
["bitfinex","BTCUSD",1769647870813,0.0260043,89101.0,89092.0,0.05612153]
["bitfinex","BTCUSD",1769647877230,0.08611503,89103.0,89094.0,0.0561193]
["bitfinex","BTCUSD",1769647938246,0.03,89100.0,89094.0,0.05612046]
["bitfinex","BTCUSD",1769647979913,0.03,89070.0,89063.0,0.02338011]
["bitfinex","BTCUSD",1769648003034,0.03,89043.0,89038.0,0.0002042]
["bitfinex","BTCUSD",1769648041310,0.05614672,89053.0,89041.0,0.02145429]
["bitfinex","BTCUSD",1769648080301,0.03,89044.0,89043.0,0.04363257]
["bitfinex","BTCUSD",1769648108023,0.08616776,89020.0,89012.0,0.0198344]
["bitfinex","BTCUSD",1769648162381,0.08618103,88998.0,88997.0,0.11576]
["bitfinex","BTCUSD",1769648187041,0.03,89039.0,89025.0,0.05616399]
["bitfinex","BTCUSD",1769648224178,0.11055537,89053.0,89044.0,0.06615201]
["bitfinex","BTCUSD",1769648250993,0.03,89052.0,89043.0,0.00014287]
["bitfinex","BTCUSD",1769648313513,0.03,89118.0,89114.0,0.05610765]
["bitfinex","BTCUSD",1769648324808,0.03,89105.0,89100.0,0.05611624]
["bitfinex","BTCUSD",1769648380823,0.03,89134.0,89127.0,0.02367105]
["bitfinex","BTCUSD",1769648420730,0.08610252,89123.0,89113.0,0.05610826]
["bitfinex","BTCUSD",1769648447600,0.03,89121.0,89112.0,0.02447823]
["bitfinex","BTCUSD",1769648472007,0.0001752,89132.0,89124.0,0.05610131]
["bitfinex","BTCUSD",1769648509764,0.08623356,89141.0,89104.0,0.44890989]
["bitfinex","BTCUSD",1769648527127,0.03,89079.0,89073.0,0.10363883]
["bitfinex","BTCUSD",1769648551258,0.03,89126.0,89119.0,0.05610449]
["bitfinex","BTCUSD",1769648587367,0.03,89118.0,89112.0,0.05610894]
["bitfinex","BTCUSD",1769648617980,0.01373528,89102.0,89085.0,0.05612591]
["bitfinex","BTCUSD",1769648669603,0.03,89105.0,89097.0,0.03501138]
["bitfinex","BTCUSD",1769648690031,0.03,89133.0,89128.0,0.05609861]
["bitfinex","BTCUSD",1769648760858,0.12326429,89097.0,89096.0,1e-08]
["bitfinex","BTCUSD",1769648807915,0.03,89086.0,89077.0,0.05613017]
["bitfinex","BTCUSD",1769648823466,0.02397549,89084.0,89075.0,0.05613205]
["bitfinex","BTCUSD",1769648869121,0.03011739,89115.0,89109.0,0.056111]
["bitfinex","BTCUSD",1769648921073,0.01346869,89055.0,89048.0,8.281e-05]
["bitfinex","BTCUSD",1769648955962,0.03,89050.0,89042.0,0.08037033]
["bitfinex","BTCUSD",1769649006013,0.03,89032.0,89028.0,0.05616206]
["bitfinex","BTCUSD",1769649026714,0.03,89051.0,89044.0,0.05615178]
["bitfinex","BTCUSD",1769649065568,0.03,89039.0,89031.0,0.05615985]
["bitfinex","BTCUSD",1769649096488,0.03,89038.0,89031.0,0.13458766]
["bitfinex","BTCUSD",1769649126149,0.03,89120.0,89114.0,0.0615906]
["bitfinex","BTCUSD",1769649170035,0.03,89079.0,89074.0,0.13332647]
["bitfinex","BTCUSD",1769649237607,0.03,89107.0,89103.0,0.02418113]
["bitfinex","BTCUSD",1769649277145,0.08611684,89100.0,89090.0,0.05635267]
["bitfinex","BTCUSD",1769649315144,0.03,89088.0,89083.0,0.05612706]
["bitfinex","BTCUSD",1769649345444,0.00014276,89086.0,89072.0,0.0466185]
["bitfinex","BTCUSD",1769649384059,0.05240761,89026.0,89014.0,0.00014291]
["bitfinex","BTCUSD",1769649416527,0.03,89042.0,89034.0,0.05615821]
["bitfinex","BTCUSD",1769649455709,0.03,89010.0,89003.0,0.05617754]
["bitfinex","BTCUSD",1769649501458,0.03,89011.0,89009.0,0.12832044]
["bitfinex","BTCUSD",1769649567907,0.03,88994.0,88992.0,0.06181623]
["bitfinex","BTCUSD",1769649607524,0.03,89048.0,89038.0,0.05615529]
["bitfinex","BTCUSD",1769649646976,0.03,89062.0,89054.0,0.02395393]
["bitfinex","BTCUSD",1769649705004,0.03,89042.0,89039.0,1e-08]
["bitfinex","BTCUSD",1769649755681,0.03,89037.0,89036.0,4.816e-05]
["bitfinex","BTCUSD",1769649822899,0.05647858,89050.0,89046.0,0.05615066]
["bitfinex","BTCUSD",1769649870517,0.02429803,89037.0,89029.0,0.0001466]
["bitfinex","BTCUSD",1769649957762,0.45676584,88760.0,88723.0,9.999e-05]
["bitfinex","BTCUSD",1769649980986,0.03,88783.0,88779.0,0.02476484]
["bitfinex","BTCUSD",1769649989549,0.12818469,88773.0,88755.0,0.22533941]
["bitfinex","BTCUSD",1769650032484,0.05639914,88654.0,88630.0,0.01]
["bitfinex","BTCUSD",1769650053498,0.03014304,88634.0,88627.0,0.02708]
["bitfinex","BTCUSD",1769650077786,0.04697913,88728.0,88687.0,0.02708]
["bitfinex","BTCUSD",1769650106417,0.03,88704.0,88698.0,0.0232807]
["bitfinex","BTCUSD",1769650147811,0.03,88777.0,88767.0,0.22530841]
["bitfinex","BTCUSD",1769650159616,0.03,88850.0,88846.0,0.05627655]
["bitfinex","BTCUSD",1769650200800,0.0230544,88809.0,88795.0,0.1483]
["bitfinex","BTCUSD",1769650216177,0.03,88798.0,88789.0,0.05631327]
["bitfinex","BTCUSD",1769650241090,0.05629078,88825.0,88815.0,0.08852507]
["bitfinex","BTCUSD",1769650297047,0.03,88765.0,88760.0,0.05633151]
["bitfinex","BTCUSD",1769650311838,0.03,88762.0,88754.0,0.05633527]
["bitfinex","BTCUSD",1769650366179,0.03,88791.0,88779.0,0.02978317]
["bitfinex","BTCUSD",1769650444762,0.08631268,88790.0,88780.0,0.45698552]
["bitfinex","BTCUSD",1769650483315,0.03,88729.0,88725.0,0.01354054]
["bitfinex","BTCUSD",1769650499030,0.79930052,88733.0,88730.0,0.02437738]
["bitfinex","BTCUSD",1769650555399,0.0004,88842.0,88828.0,0.05628855]
["bitfinex","BTCUSD",1769650569137,0.03,88824.0,88810.0,0.1599]
["bitfinex","BTCUSD",1769650619480,0.03,88750.0,88736.0,0.0563465]
["bitfinex","BTCUSD",1769650653690,0.05633426,88756.0,88743.0,0.02328056]
["bitfinex","BTCUSD",1769650699029,0.03,88776.0,88764.0,0.02445934]
["bitfinex","BTCUSD",1769650713124,0.03,88782.0,88772.0,0.18385519]
["bitfinex","BTCUSD",1769650760374,0.05297977,88829.0,88820.0,0.05629327]
["bitfinex","BTCUSD",1769650771489,0.05629926,88812.0,88810.0,0.03]
["bitfinex","BTCUSD",1769650815803,0.03009633,88811.0,88805.0,0.05630287]
["bitfinex","BTCUSD",1769650864042,0.05631737,88783.0,88760.0,0.02348426]
["bitfinex","BTCUSD",1769650892046,0.09008993,88812.0,88797.0,0.1463078]
["bitfinex","BTCUSD",1769650914166,0.0547757,88782.0,88779.0,0.05631936]
["bitfinex","BTCUSD",1769650957130,0.03,88788.0,88780.0,0.05631859]
["bitfinex","BTCUSD",1769650971177,0.05630625,88801.0,88789.0,0.13883637]
["bitfinex","BTCUSD",1769651018475,0.03,88823.0,88819.0,0.05629403]
["bitfinex","BTCUSD",1769651046876,0.00047585,88800.0,88794.0,0.0563097]
["bitfinex","BTCUSD",1769651070151,5.355e-05,88819.0,88802.0,0.02290018]
["bitfinex","BTCUSD",1769651107503,0.05631581,88785.0,88776.0,0.05643019]
["bitfinex","BTCUSD",1769651135535,0.51342774,88800.0,88792.0,0.0563111]
["bitfinex","BTCUSD",1769651164113,0.05630299,88806.0,88798.0,0.05630723]
["bitfinex","BTCUSD",1769651187911,0.0004,88874.0,88867.0,0.05626355]
["bitfinex","BTCUSD",1769651222157,0.03,88854.0,88849.0,0.05627518]
["bitfinex","BTCUSD",1769651247856,0.03,88824.0,88817.0,0.05629439]
["bitfinex","BTCUSD",1769651275430,0.05635493,88724.0,88716.0,0.09825978]
["bitfinex","BTCUSD",1769651335298,0.10021175,88648.0,88630.0,0.02708]
["bitfinex","BTCUSD",1769651362428,0.03,88612.0,88604.0,0.32526592]
["bitfinex","BTCUSD",1769651400795,0.02378436,88622.0,88593.0,0.18698447]
["bitfinex","BTCUSD",1769651438359,0.22305242,88570.0,88562.0,0.11588]
["bitfinex","BTCUSD",1769651482729,0.08643561,88597.0,88591.0,0.11588]
["bitfinex","BTCUSD",1769651513972,0.03,88596.0,88590.0,0.02305539]
["bitfinex","BTCUSD",1769651541024,0.14292,88558.0,88557.0,0.0002894]
["bitfinex","BTCUSD",1769651565676,0.05646931,88544.0,88540.0,0.03]
["bitfinex","BTCUSD",1769651596985,0.0564872,88516.0,88507.0,0.18425597]
["bitfinex","BTCUSD",1769651633643,0.03,88522.0,88510.0,0.22596108]
["bitfinex","BTCUSD",1769651656201,0.03,88524.0,88517.0,0.20216507]
["bitfinex","BTCUSD",1769651685967,0.03,88514.0,88508.0,0.02412396]
["bitfinex","BTCUSD",1769651745229,0.03,88529.0,88523.0,0.05648198]
["bitfinex","BTCUSD",1769651773770,0.03,88529.0,88524.0,0.05648142]
["bitfinex","BTCUSD",1769651805314,0.03,88547.0,88546.0,0.05646782]
["bitfinex","BTCUSD",1769651833208,0.143,88581.0,88562.0,0.16609134]
["bitfinex","BTCUSD",1769651872521,0.03,88564.0,88556.0,0.05646086]
["bitfinex","BTCUSD",1769651896602,0.03,88554.0,88550.0,0.0564642]
["bitfinex","BTCUSD",1769651929427,0.03,88596.0,88592.0,0.05643845]
["bitfinex","BTCUSD",1769651960152,0.17232873,88576.0,88568.0,0.05674892]
["bitfinex","BTCUSD",1769652004918,0.03,88561.0,88558.0,0.05645904]
["bitfinex","BTCUSD",1769652037066,0.05647003,88543.0,88536.0,0.16573431]
["bitfinex","BTCUSD",1769652063593,0.05648817,88515.0,88510.0,0.03]
["bitfinex","BTCUSD",1769652095909,0.03,88549.0,88537.0,0.37282928]
["bitfinex","BTCUSD",1769652121362,0.05647701,88532.0,88523.0,0.056482]
["bitfinex","BTCUSD",1769652180335,0.33866378,88584.0,87666.0,0.6735321]
["bitfinex","BTCUSD",1769652186963,0.22637493,88588.0,88550.0,0.03161377]
["bitfinex","BTCUSD",1769652261890,0.08644139,88588.0,88581.0,0.05644548]
["bitfinex","BTCUSD",1769652300372,0.05644136,88588.0,88580.0,0.51560015]
["bitfinex","BTCUSD",1769652355299,0.08644697,88579.0,88571.0,0.05645142]
["bitfinex","BTCUSD",1769652374334,0.03,88621.0,88613.0,0.19030127]
["bitfinex","BTCUSD",1769652436475,0.03,88649.0,88642.0,0.05043428]
["bitfinex","BTCUSD",1769652468906,0.03,88640.0,88634.0,0.05641137]
["bitfinex","BTCUSD",1769652489413,0.03,88635.0,88629.0,0.11486958]
["bitfinex","BTCUSD",1769652553355,0.02403612,88656.0,88650.0,0.05640102]
["bitfinex","BTCUSD",1769652634669,0.02364149,88683.0,88676.0,0.05638468]
["bitfinex","BTCUSD",1769652649547,0.03,88697.0,88694.0,0.16630519]
["bitfinex","BTCUSD",1769652688820,0.08636485,88708.0,88702.0,0.02438968]
["bitfinex","BTCUSD",1769652772332,0.03,88688.0,88684.0,0.05637991]
["bitfinex","BTCUSD",1769652782459,0.03,88673.0,88666.0,0.05639119]
["bitfinex","BTCUSD",1769652850834,0.05643459,88599.0,88591.0,0.05643906]
["bitfinex","BTCUSD",1769652917318,0.03,88628.0,88625.0,0.05641693]
["bitfinex","BTCUSD",1769652968103,0.08031742,88639.0,88631.0,0.05641353]
["bitfinex","BTCUSD",1769653006352,0.03,88637.0,88633.0,0.05641207]
["bitfinex","BTCUSD",1769653078923,0.08647165,88540.0,88539.0,1e-08]
["bitfinex","BTCUSD",1769653101411,0.03,88578.0,88571.0,0.05645167]
["bitfinex","BTCUSD",1769653142823,0.05640464,88646.0,88637.0,0.05640927]
["bitfinex","BTCUSD",1769653173361,0.03,88629.0,88626.0,0.05641628]
["bitfinex","BTCUSD",1769653236468,0.03,88612.0,88607.0,0.05642784]
["bitfinex","BTCUSD",1769653286843,0.03,88599.0,88592.0,0.0002895]
["bitfinex","BTCUSD",1769653363256,0.02276295,88552.0,88541.0,0.05647049]
["bitfinex","BTCUSD",1769653366899,0.05646452,88552.0,88551.0,0.09721714]
["bitfinex","BTCUSD",1769653432365,0.03,88646.0,88644.0,0.14741377]
["bitfinex","BTCUSD",1769653501568,0.22555518,88671.0,88653.0,0.02829879]
["bitfinex","BTCUSD",1769653533786,0.03,88656.0,88651.0,0.10321739]
["bitfinex","BTCUSD",1769653569593,0.00047605,88683.0,88673.0,0.22554645]
["bitfinex","BTCUSD",1769653623264,0.03,88659.0,88656.0,0.05639763]
["bitfinex","BTCUSD",1769653659612,0.03,88670.0,88663.0,0.05639218]
["bitfinex","BTCUSD",1769653737870,0.03,88576.0,88573.0,0.000307]
["bitfinex","BTCUSD",1769653800309,0.05422893,88564.0,88563.0,0.1447932]
["bitfinex","BTCUSD",1769653832837,0.02319999,88500.0,88491.0,0.14308]
["bitfinex","BTCUSD",1769653876654,0.0231672,88415.0,88408.0,0.17287558]
["bitfinex","BTCUSD",1769653908675,0.05662001,88308.0,88231.0,0.14489144]
["bitfinex","BTCUSD",1769653918886,0.02268121,88178.0,88116.0,0.19456955]
["bitfinex","BTCUSD",1769653938190,0.76506241,88110.0,88062.0,0.03369628]
["bitfinex","BTCUSD",1769653952651,0.02435864,88093.0,88022.0,1.2641]
["bitfinex","BTCUSD",1769653994203,0.05359718,88205.0,88202.0,0.05668803]
["bitfinex","BTCUSD",1769654000097,0.03,88195.0,88164.0,0.15279301]
["bitfinex","BTCUSD",1769654042749,0.03,88254.0,88238.0,0.05666492]
["bitfinex","BTCUSD",1769654046506,0.03,88275.0,88270.0,0.05664383]
["bitfinex","BTCUSD",1769654090644,0.02778213,88272.0,88261.0,0.11461038]
["bitfinex","BTCUSD",1769654114280,0.00014258,88201.0,88194.0,0.10598161]
["bitfinex","BTCUSD",1769654147517,0.09757789,88266.0,88231.0,0.11636]
["bitfinex","BTCUSD",1769654162276,0.08954975,88156.0,88102.0,0.11632]
["bitfinex","BTCUSD",1769654192377,0.05667135,88228.0,88210.0,0.05668245]
["bitfinex","BTCUSD",1769654208968,0.08668119,88213.0,88202.0,0.08544414]
["bitfinex","BTCUSD",1769654239335,0.03,88246.0,88238.0,0.05666437]
["bitfinex","BTCUSD",1769654255997,0.05665368,88256.0,88243.0,0.08667979]
["bitfinex","BTCUSD",1769654284768,0.05389001,88241.0,88236.0,0.00014268]
["bitfinex","BTCUSD",1769654315774,0.03,88208.0,88200.0,0.05668915]
["bitfinex","BTCUSD",1769654359621,0.03,88233.0,88226.0,0.05667224]
["bitfinex","BTCUSD",1769654368803,0.03,88234.0,88230.0,0.06977662]
["bitfinex","BTCUSD",1769654425349,0.03,88220.0,88217.0,0.05667822]
["bitfinex","BTCUSD",1769654449403,0.08670462,88177.0,88168.0,0.05670885]
["bitfinex","BTCUSD",1769654462853,0.03,88131.0,88124.0,0.05673809]
["bitfinex","BTCUSD",1769654503459,0.07117421,88134.0,86594.0,0.07126377]
["bitfinex","BTCUSD",1769654543905,0.03,88134.0,88124.0,0.02471162]
["bitfinex","BTCUSD",1769654564535,1e-08,88175.0,88174.0,0.05670605]
["bitfinex","BTCUSD",1769654589997,0.03,88186.0,88173.0,0.09012154]
["bitfinex","BTCUSD",1769654642770,0.03,88105.0,88092.0,0.11662264]
["bitfinex","BTCUSD",1769654654363,0.03,88089.0,88081.0,0.0567655]
["bitfinex","BTCUSD",1769654695657,0.05688476,88119.0,88110.0,0.62991237]
["bitfinex","BTCUSD",1769654710582,0.03,88070.0,88066.0,0.07940296]
["bitfinex","BTCUSD",1769654761352,0.03,88061.0,88039.0,0.07014879]
["bitfinex","BTCUSD",1769654786269,0.05683238,87978.0,87970.0,0.5]
["bitfinex","BTCUSD",1769654807667,0.03014275,87881.0,87873.0,0.05689982]
["bitfinex","BTCUSD",1769654829443,0.46692393,87840.0,87817.0,0.08646041]
["bitfinex","BTCUSD",1769654855193,0.03,87831.0,87824.0,0.05693202]
["bitfinex","BTCUSD",1769654876755,0.05691452,87853.0,87846.0,0.02428598]
["bitfinex","BTCUSD",1769654907145,0.03,87899.0,87893.0,0.05688681]
["bitfinex","BTCUSD",1769654930020,0.08689081,87888.0,87880.0,0.05689513]
["bitfinex","BTCUSD",1769654951794,0.0003789,87895.0,87860.0,0.46735714]
["bitfinex","BTCUSD",1769654978793,0.03,87815.0,87809.0,0.05694141]
["bitfinex","BTCUSD",1769654999253,0.07983465,87828.0,87799.0,0.06907405]
["bitfinex","BTCUSD",1769655026938,0.05696689,87771.0,87763.0,0.11696]
["bitfinex","BTCUSD",1769655055486,0.03,87818.0,87815.0,0.05693725]
["bitfinex","BTCUSD",1769655080411,0.05683104,87731.0,87723.0,0.0004473]
["bitfinex","BTCUSD",1769655130915,0.05698849,87737.0,87692.0,0.11751651]
["bitfinex","BTCUSD",1769655152058,0.03,87753.0,87748.0,0.05698079]
["bitfinex","BTCUSD",1769655179610,0.05696197,87778.0,87762.0,0.07826988]
["bitfinex","BTCUSD",1769655200153,0.02413194,87774.0,87769.0,0.05696754]
["bitfinex","BTCUSD",1769655230322,0.05695973,87782.0,87764.0,0.22788371]
["bitfinex","BTCUSD",1769655259991,0.03,87737.0,87730.0,0.056993]
["bitfinex","BTCUSD",1769655287103,0.03,87789.0,87780.0,0.08196017]
["bitfinex","BTCUSD",1769655309727,0.03,87659.0,87656.0,0.05704104]
["bitfinex","BTCUSD",1769655332805,0.03,87717.0,87707.0,0.06753394]
["bitfinex","BTCUSD",1769655367630,0.03,87734.0,87729.0,0.05699343]
["bitfinex","BTCUSD",1769655394260,0.03,87778.0,87772.0,0.05696577]
["bitfinex","BTCUSD",1769655423673,0.05691725,87847.0,87832.0,0.06539072]
["bitfinex","BTCUSD",1769655448977,0.03,87864.0,87859.0,0.05690807]
["bitfinex","BTCUSD",1769655515556,0.03,87861.0,87855.0,0.05691188]
["bitfinex","BTCUSD",1769655547875,0.06102794,87849.0,87838.0,0.00014282]
["bitfinex","BTCUSD",1769655580324,0.03,87859.0,87852.0,0.05691346]
["bitfinex","BTCUSD",1769655610550,0.03,87800.0,87788.0,0.05763652]
["bitfinex","BTCUSD",1769655631904,0.08692693,87832.0,87816.0,0.06281494]
["bitfinex","BTCUSD",1769655661402,0.03,87793.0,87791.0,0.05695343]
["bitfinex","BTCUSD",1769655683868,0.03014284,87793.0,87772.0,0.02296208]
["bitfinex","BTCUSD",1769655726185,0.03,87747.0,87744.0,0.05698365]
["bitfinex","BTCUSD",1769655742598,0.05693782,87816.0,87807.0,0.05694254]
["bitfinex","BTCUSD",1769655765805,0.00054272,87925.0,87906.0,0.02416765]
["bitfinex","BTCUSD",1769655803110,0.03,87958.0,87930.0,0.058809]
["bitfinex","BTCUSD",1769655812024,0.03,87956.0,87936.0,0.09095922]
["bitfinex","BTCUSD",1769655847857,0.03,87883.0,87880.0,0.05689561]
["bitfinex","BTCUSD",1769655867705,0.03,87885.0,87871.0,0.02471596]
["bitfinex","BTCUSD",1769655925892,0.03,88012.0,88004.0,0.05681524]
["bitfinex","BTCUSD",1769655942028,0.03,88064.0,88055.0,0.05678229]
["bitfinex","BTCUSD",1769655993921,0.03,87994.0,87991.0,0.05682355]
["bitfinex","BTCUSD",1769656004876,0.0081,88000.0,87984.0,0.22731219]
["bitfinex","BTCUSD",1769656056141,0.00010258,87937.0,87931.0,0.0002868]
["bitfinex","BTCUSD",1769656086530,0.06069769,87992.0,87967.0,0.000947]
["bitfinex","BTCUSD",1769656108503,0.03,87973.0,87967.0,0.05683924]
["bitfinex","BTCUSD",1769656176803,0.03,87936.0,87927.0,0.05686478]
["bitfinex","BTCUSD",1769656232992,0.03,87963.0,87959.0,0.02257245]
["bitfinex","BTCUSD",1769656254850,0.03,87958.0,87956.0,0.05732117]
["bitfinex","BTCUSD",1769656306776,0.03047522,88088.0,88074.0,0.05677019]
["bitfinex","BTCUSD",1769656318291,0.03,88097.0,88080.0,0.05676657]
["bitfinex","BTCUSD",1769656353576,0.06151093,88108.0,88082.0,0.025]
["bitfinex","BTCUSD",1769656415978,0.0832696,88134.0,88121.0,0.05674012]
["bitfinex","BTCUSD",1769656458891,0.03,88184.0,88169.0,0.05670926]
["bitfinex","BTCUSD",1769656476229,0.05916021,88129.0,88104.0,0.05675054]
["bitfinex","BTCUSD",1769656516443,0.00047396,88086.0,88080.0,0.06719766]
["bitfinex","BTCUSD",1769656549667,0.03,88110.0,88104.0,0.11652]
["bitfinex","BTCUSD",1769656572988,0.03,88130.0,88125.0,0.05673695]
["bitfinex","BTCUSD",1769656617026,0.03,88138.0,88124.0,0.09263399]
["bitfinex","BTCUSD",1769656641187,0.03,88130.0,88050.0,0.72841492]
["bitfinex","BTCUSD",1769656703935,0.0001424,88105.0,88095.0,0.01]
["bitfinex","BTCUSD",1769656747355,0.06780366,88086.0,88020.0,0.0004]
["bitfinex","BTCUSD",1769656771874,0.00047511,87974.0,87969.0,0.11664]
["bitfinex","BTCUSD",1769656800766,0.03,88010.0,88000.0,0.05681818]
["bitfinex","BTCUSD",1769656839688,0.03,88043.0,88041.0,0.05679143]
["bitfinex","BTCUSD",1769656874247,0.03,88076.0,88070.0,0.05691511]
["bitfinex","BTCUSD",1769656913550,0.05679139,88042.0,88037.0,0.03]
["bitfinex","BTCUSD",1769656976431,0.03,88132.0,88130.0,0.05673386]
["bitfinex","BTCUSD",1769657009335,0.17321363,88132.0,88124.0,0.11627685]
["bitfinex","BTCUSD",1769657055532,0.030401,88114.0,88107.0,0.05095315]
["bitfinex","BTCUSD",1769657096627,0.03,88126.0,88106.0,0.025]
["bitfinex","BTCUSD",1769657126878,0.03,88070.0,88061.0,0.05677756]
["bitfinex","BTCUSD",1769657154249,0.03,87996.0,87992.0,0.05682326]
["bitfinex","BTCUSD",1769657183016,0.03,88020.0,88018.0,0.02459643]
["bitfinex","BTCUSD",1769657225176,0.05680573,88020.0,88016.0,0.07030309]
["bitfinex","BTCUSD",1769657252653,0.03,88030.0,88025.0,0.025]
["bitfinex","BTCUSD",1769657293925,0.00837401,88017.0,88016.0,0.05629621]
["bitfinex","BTCUSD",1769657325692,0.03,87985.0,87981.0,0.05683041]
["bitfinex","BTCUSD",1769657372952,0.03,87996.0,87993.0,0.05682264]
["bitfinex","BTCUSD",1769657448906,0.03,87983.0,87975.0,0.00014246]
["bitfinex","BTCUSD",1769657481068,0.08680738,88017.0,88008.0,0.11971316]
["bitfinex","BTCUSD",1769657484217,0.0521496,87981.0,87980.0,0.1168365]
["bitfinex","BTCUSD",1769657533216,0.03,87924.0,87918.0,0.12589766]
["bitfinex","BTCUSD",1769657575897,0.11690241,87919.0,87911.0,0.11875993]
["bitfinex","BTCUSD",1769657607504,0.02334232,87921.0,87914.0,0.0568736]
["bitfinex","BTCUSD",1769657652280,0.08687613,87911.0,87904.0,0.05688003]
["bitfinex","BTCUSD",1769657701494,0.0568648,87928.0,87922.0,0.02271616]
["bitfinex","BTCUSD",1769657722047,0.03,87956.0,87955.0,0.05684725]
["bitfinex","BTCUSD",1769657764286,0.05682133,87996.0,87988.0,0.05650328]
["bitfinex","BTCUSD",1769657794253,0.04963301,88042.0,88029.0,0.01]
["bitfinex","BTCUSD",1769657822632,0.03,88010.0,88006.0,0.05681371]
["bitfinex","BTCUSD",1769657875295,0.03,88053.0,88052.0,0.05678462]
["bitfinex","BTCUSD",1769657945476,0.03,88050.0,88043.0,0.05679]
["bitfinex","BTCUSD",1769657953870,0.08678696,88049.0,88042.0,0.05679093]
["bitfinex","BTCUSD",1769658048898,0.03,88084.0,88079.0,0.05676701]
["bitfinex","BTCUSD",1769658074763,0.08677883,88061.0,88054.0,0.05740453]
["bitfinex","BTCUSD",1769658144655,0.03,88077.0,88072.0,0.05677161]
["bitfinex","BTCUSD",1769658192325,0.03,88045.0,88037.0,0.08104658]
["bitfinex","BTCUSD",1769658221494,0.03,88068.0,88061.0,0.0905159]
["bitfinex","BTCUSD",1769658292258,0.00047502,88074.0,88055.0,0.02364319]
["bitfinex","BTCUSD",1769658312707,0.08688818,88117.0,88109.0,0.05674784]
["bitfinex","BTCUSD",1769658369895,0.03,88103.0,88095.0,0.05675654]
["bitfinex","BTCUSD",1769658407090,0.03,88059.0,88053.0,0.02406949]
["bitfinex","BTCUSD",1769658451393,0.08680535,88020.0,88013.0,0.05680968]
["bitfinex","BTCUSD",1769658492984,0.05681946,87999.0,87991.0,0.08042873]
["bitfinex","BTCUSD",1769658571749,0.03,87999.0,87997.0,0.05681962]
["bitfinex","BTCUSD",1769658593361,0.0001482,88027.0,88020.0,0.0568042]
["bitfinex","BTCUSD",1769658688553,0.05682568,87989.0,87981.0,0.05682985]
["bitfinex","BTCUSD",1769658719934,0.05683617,87974.0,87963.0,0.11054937]
["bitfinex","BTCUSD",1769658766039,0.05682773,87986.0,87976.0,0.05683326]
["bitfinex","BTCUSD",1769658809458,0.03,87971.0,87965.0,0.0001526]
["bitfinex","BTCUSD",1769658859403,0.03,87973.0,87964.0,0.0568413]
["bitfinex","BTCUSD",1769658889883,0.03,87982.0,87974.0,0.05683486]
["bitfinex","BTCUSD",1769658941632,0.05527198,87986.0,87984.0,0.05682848]
["bitfinex","BTCUSD",1769658981970,0.05682941,87983.0,87972.0,0.05683568]
["bitfinex","BTCUSD",1769659027561,0.05683229,87979.0,87968.0,0.05693836]
["bitfinex","BTCUSD",1769659088291,0.08681578,88004.0,87995.0,0.08011857]
["bitfinex","BTCUSD",1769659187426,0.03,88012.0,88005.0,0.0568149]
["bitfinex","BTCUSD",1769659194892,0.03,88006.0,87999.0,0.05681866]
["bitfinex","BTCUSD",1769659249006,0.22725257,88008.0,87992.0,0.000112]
["bitfinex","BTCUSD",1769659335515,0.05132615,88017.0,88001.0,0.025]
["bitfinex","BTCUSD",1769659384290,0.03,88009.0,88000.0,0.025]
["bitfinex","BTCUSD",1769659425621,0.13622676,88003.0,87993.0,0.0002795]
["bitfinex","BTCUSD",1769659492567,0.03,88030.0,88021.0,0.05680446]
["bitfinex","BTCUSD",1769659525953,0.03,88040.0,88036.0,0.05679444]
["bitfinex","BTCUSD",1769659566979,0.055,88030.0,88022.0,0.0001809]
["bitfinex","BTCUSD",1769659624065,0.08680601,88019.0,88010.0,0.05681165]
["bitfinex","BTCUSD",1769659681714,0.08680208,88025.0,88016.0,0.05680737]
["bitfinex","BTCUSD",1769659752255,0.03,88004.0,87999.0,0.05681839]
["bitfinex","BTCUSD",1769659833629,0.03,87996.0,87993.0,5.935e-05]
["bitfinex","BTCUSD",1769659861986,0.03,88006.0,87997.0,0.0568199]
["bitfinex","BTCUSD",1769659918391,0.03,87976.0,87967.0,0.05683924]
["bitfinex","BTCUSD",1769659981123,0.08686755,87924.0,87920.0,4.756e-05]
["bitfinex","BTCUSD",1769660001052,0.03,87937.0,87929.0,0.05686343]
["bitfinex","BTCUSD",1769660058086,0.03,87956.0,87950.0,0.05685039]
["bitfinex","BTCUSD",1769660139015,0.02386437,87971.0,87959.0,0.05684464]
["bitfinex","BTCUSD",1769660195790,0.03,87970.0,87961.0,0.06684303]
["bitfinex","BTCUSD",1769660216803,0.03,87980.0,87970.0,0.50450252]
["bitfinex","BTCUSD",1769660316747,0.03,87963.0,87953.0,0.05684848]
["bitfinex","BTCUSD",1769660398324,0.03,87940.0,87936.0,0.05685946]
["bitfinex","BTCUSD",1769660419584,0.34094536,87991.0,87965.0,0.01]
["bitfinex","BTCUSD",1769660470936,0.03,87939.0,87927.0,0.05686472]
["bitfinex","BTCUSD",1769660494126,0.08685893,87937.0,87928.0,0.05686464]
["bitfinex","BTCUSD",1769660533314,0.03,87914.0,87909.0,0.0001998]
["bitfinex","BTCUSD",1769660581009,0.8632,88046.0,87731.0,0.01781521]
["bitfinex","BTCUSD",1769660592444,0.03,87860.0,87853.0,0.09496525]
["bitfinex","BTCUSD",1769660641019,0.03,87860.0,87850.0,0.0002078]
["bitfinex","BTCUSD",1769660705743,0.03,87929.0,87920.0,0.05686971]
["bitfinex","BTCUSD",1769660748013,0.03014267,87938.0,87932.0,0.05654623]
["bitfinex","BTCUSD",1769660767636,0.00014267,87938.0,87935.0,0.05686015]
["bitfinex","BTCUSD",1769660829396,0.000203,87937.0,87929.0,0.05686406]
["bitfinex","BTCUSD",1769660848529,0.03,87943.0,87937.0,0.05685885]
["bitfinex","BTCUSD",1769660933806,0.03,87975.0,87966.0,0.05683993]
["bitfinex","BTCUSD",1769660968971,0.03020763,88010.0,87999.0,0.05681865]
["bitfinex","BTCUSD",1769661030856,0.03,88068.0,88063.0,0.05667736]
["bitfinex","BTCUSD",1769661043223,0.03,88069.0,88058.0,0.02412697]
["bitfinex","BTCUSD",1769661088730,0.00035507,88126.0,88119.0,0.05674126]
["bitfinex","BTCUSD",1769661105231,0.03,88141.0,88134.0,0.025]
["bitfinex","BTCUSD",1769661139072,0.05670452,88177.0,88167.0,0.05671008]
["bitfinex","BTCUSD",1769661179274,0.11995708,88149.0,88148.0,3.90278995]
["bitfinex","BTCUSD",1769661265928,0.03,88195.0,88183.0,0.0001744]
["bitfinex","BTCUSD",1769661289180,0.03,88192.0,88183.0,0.05670019]
["bitfinex","BTCUSD",1769661374238,0.03,88122.0,88115.0,0.0813871]
["bitfinex","BTCUSD",1769661437494,0.03,88166.0,88160.0,0.05671488]
["bitfinex","BTCUSD",1769661504867,0.07698448,88189.0,88181.0,0.05670132]
["bitfinex","BTCUSD",1769661559237,0.03,88182.0,88176.0,0.05670474]
["bitfinex","BTCUSD",1769661632475,0.03,88135.0,88126.0,0.00014229]
["bitfinex","BTCUSD",1769661710509,0.03,88126.0,88118.0,0.05674201]
["bitfinex","BTCUSD",1769661782468,0.03210801,88133.0,88127.0,0.05673501]
["bitfinex","BTCUSD",1769661864733,0.03,88125.0,88116.0,0.05674327]
["bitfinex","BTCUSD",1769661935357,0.03,88125.0,88117.0,0.05102541]
["bitfinex","BTCUSD",1769662002775,0.03,88121.0,88113.0,0.05674525]
["bitfinex","BTCUSD",1769662073304,0.03,88146.0,88141.0,0.07930606]
["bitfinex","BTCUSD",1769662120396,0.03,88152.0,88145.0,0.05672463]
["bitfinex","BTCUSD",1769662169904,0.0001546,88184.0,88177.0,0.05670391]
["bitfinex","BTCUSD",1769662274954,0.0001484,88235.0,88231.0,0.05666928]
["bitfinex","BTCUSD",1769662325887,0.03,88208.0,88203.0,0.00063633]
["bitfinex","BTCUSD",1769662414459,0.05133422,88218.0,88211.0,0.05668105]
["bitfinex","BTCUSD",1769662464567,0.03,88240.0,88230.0,0.50167717]
["bitfinex","BTCUSD",1769662503646,0.03,88236.0,88230.0,0.05666964]
["bitfinex","BTCUSD",1769662567846,0.03,88232.0,88224.0,0.05667346]
["bitfinex","BTCUSD",1769662643470,0.03,88236.0,88232.0,0.07567492]
["bitfinex","BTCUSD",1769662691333,0.05664648,88267.0,88266.0,9.0]
["bitfinex","BTCUSD",1769662741286,0.000203,88296.0,88280.0,0.16718537]
["bitfinex","BTCUSD",1769662822006,0.08664891,88263.0,88252.0,0.03878177]
["bitfinex","BTCUSD",1769662895268,0.03,88285.0,88276.0,0.05541468]
["bitfinex","BTCUSD",1769662933059,0.1128515,88314.0,88304.0,0.05662246]
["bitfinex","BTCUSD",1769663015163,0.07821866,88326.0,88318.0,0.05661344]
["bitfinex","BTCUSD",1769663025734,0.03,88327.0,88320.0,0.02281241]
["bitfinex","BTCUSD",1769663093549,0.03,88362.0,88349.0,0.02410619]
["bitfinex","BTCUSD",1769663154147,0.05486654,88314.0,88309.0,0.05661881]
["bitfinex","BTCUSD",1769663193239,0.03,88274.0,88269.0,0.01946]
["bitfinex","BTCUSD",1769663232938,0.02366731,88256.0,88249.0,0.0002625]
["bitfinex","BTCUSD",1769663315714,0.03460372,88247.0,88232.0,0.03659674]
["bitfinex","BTCUSD",1769663351262,0.03,88244.0,88241.0,0.05666281]
["bitfinex","BTCUSD",1769663394240,0.03,88256.0,88244.0,0.05679823]
["bitfinex","BTCUSD",1769663434936,0.05662893,88295.0,88285.0,0.09099155]
["bitfinex","BTCUSD",1769663535567,0.03,88232.0,88224.0,0.1124888]
["bitfinex","BTCUSD",1769663556818,0.03,88226.0,88221.0,0.0566754]
["bitfinex","BTCUSD",1769663608381,4.753e-05,88234.0,88232.0,0.05666861]
["bitfinex","BTCUSD",1769663705438,0.03,88271.0,88263.0,0.05664875]
["bitfinex","BTCUSD",1769663777196,0.03,88289.0,88277.0,0.55779792]
["bitfinex","BTCUSD",1769663821740,0.03,88273.0,88260.0,0.50102018]
["bitfinex","BTCUSD",1769663906822,0.03,88289.0,88280.0,0.05663781]
["bitfinex","BTCUSD",1769663968987,0.03,88265.0,88259.0,0.0566512]
["bitfinex","BTCUSD",1769664008680,0.03,88252.0,88243.0,0.07921558]
["bitfinex","BTCUSD",1769664079594,0.00047561,88212.0,88209.0,0.0005478]
["bitfinex","BTCUSD",1769664113013,0.05674335,88209.0,88201.0,0.0005478]
["bitfinex","BTCUSD",1769664196921,0.0867022,88180.0,88179.0,1e-08]
["bitfinex","BTCUSD",1769664303688,0.0001453,88187.0,88180.0,0.05670173]
["bitfinex","BTCUSD",1769664323709,0.03009711,88201.0,88195.0,1e-08]
["bitfinex","BTCUSD",1769664389194,0.03,88219.0,88212.0,0.05668037]
["bitfinex","BTCUSD",1769664488099,0.03,88175.0,88168.0,0.05670986]
["bitfinex","BTCUSD",1769664496855,0.03,88173.0,88167.0,0.05671035]
["bitfinex","BTCUSD",1769664602681,0.03,88179.0,88171.0,0.0567079]
["bitfinex","BTCUSD",1769664681447,0.03,88182.0,88174.0,0.05670558]
["bitfinex","BTCUSD",1769664734725,0.03,88207.0,88199.0,0.05668969]
["bitfinex","BTCUSD",1769664770117,0.0566855,88206.0,88196.0,0.05669176]
["bitfinex","BTCUSD",1769664852918,0.03,88222.0,88217.0,0.056678]
["bitfinex","BTCUSD",1769664885704,0.05429033,88281.0,88272.0,0.05664262]
["bitfinex","BTCUSD",1769664963497,0.03,88329.0,88320.0,0.05661212]
["bitfinex","BTCUSD",1769665039022,0.03,88324.0,88316.0,0.05661436]
["bitfinex","BTCUSD",1769665097788,0.03,88317.0,88306.0,0.0504099]
["bitfinex","BTCUSD",1769665153127,0.03,88292.0,88283.0,0.05663575]
["bitfinex","BTCUSD",1769665267038,0.08665645,88252.0,88241.0,0.05666274]
["bitfinex","BTCUSD",1769665278532,0.05665974,88247.0,88235.0,0.0001646]
["bitfinex","BTCUSD",1769665332412,0.03014257,88285.0,88278.0,0.05663923]
["bitfinex","BTCUSD",1769665388745,0.02342711,88294.0,88275.0,0.05664076]
["bitfinex","BTCUSD",1769665549554,0.03,88269.0,88260.0,0.0556506]
["bitfinex","BTCUSD",1769665610781,0.03,88221.0,88213.0,0.0001484]
["bitfinex","BTCUSD",1769665662702,0.03,88228.0,88221.0,0.0566757]
["bitfinex","BTCUSD",1769665738463,0.06596585,88201.0,88193.0,0.00044748]
["bitfinex","BTCUSD",1769665804265,0.04030483,88194.0,88190.0,0.0004]
["bitfinex","BTCUSD",1769665860652,0.05342787,88206.0,88199.0,4.854e-05]
["bitfinex","BTCUSD",1769665966976,0.05668969,88200.0,88191.0,0.01984289]
["bitfinex","BTCUSD",1769666012264,0.03,88160.0,88154.0,0.05671885]
["bitfinex","BTCUSD",1769666078636,0.03,88150.0,88142.0,0.05672664]
["bitfinex","BTCUSD",1769666134246,0.03,88133.0,88126.0,0.05673669]
["bitfinex","BTCUSD",1769666204720,0.03,88105.0,88103.0,0.00047593]
["bitfinex","BTCUSD",1769666263772,0.03,88108.0,88100.0,0.05675366]
["bitfinex","BTCUSD",1769666327703,0.03,88114.0,88109.0,0.50287425]
["bitfinex","BTCUSD",1769666386859,0.03,88153.0,88144.0,0.05672532]
["bitfinex","BTCUSD",1769666458090,0.03,88166.0,88159.0,0.05671559]
["bitfinex","BTCUSD",1769666465957,0.03,88166.0,88158.0,0.05671574]
["bitfinex","BTCUSD",1769666537595,0.0304,88211.0,88204.0,0.05668672]
["bitfinex","BTCUSD",1769666598793,0.03,88215.0,88208.0,0.05668383]
["bitfinex","BTCUSD",1769666673226,0.02331675,88236.0,88229.0,0.05667023]
["bitfinex","BTCUSD",1769666706268,0.03044752,88249.0,88240.0,0.05666348]
["bitfinex","BTCUSD",1769666775065,0.03,88259.0,88250.0,0.05665707]
["bitfinex","BTCUSD",1769666809779,0.03,88263.0,88255.0,0.05665401]
["bitfinex","BTCUSD",1769666862326,0.03,88246.0,88240.0,4.752e-05]
["bitfinex","BTCUSD",1769666940377,0.03,88207.0,88204.0,0.00027123]
["bitfinex","BTCUSD",1769666980872,0.03,88214.0,88207.0,0.0566844]
["bitfinex","BTCUSD",1769667097502,0.08668533,88207.0,88199.0,0.05630672]
["bitfinex","BTCUSD",1769667160460,0.03,88171.0,88169.0,0.00029026]
["bitfinex","BTCUSD",1769667282834,0.03,88210.0,88204.0,0.05668671]
["bitfinex","BTCUSD",1769667355639,0.03,88249.0,88246.0,0.05665948]
["bitfinex","BTCUSD",1769667425570,0.03,88270.0,88264.0,0.01997738]
["bitfinex","BTCUSD",1769667467477,0.05666215,88243.0,88238.0,0.0001779]
["bitfinex","BTCUSD",1769667574130,0.03,88212.0,88205.0,0.05668595]
["bitfinex","BTCUSD",1769667613702,0.03,88180.0,88176.0,0.0001468]
["bitfinex","BTCUSD",1769667687076,0.03,88170.0,88165.0,0.05671173]
["bitfinex","BTCUSD",1769667761849,0.03,88162.0,88154.0,0.05671859]
["bitfinex","BTCUSD",1769667843577,0.03,88177.0,88168.0,0.05670989]
["bitfinex","BTCUSD",1769667889376,0.03,88168.0,88161.0,0.0567139]
["bitfinex","BTCUSD",1769667952150,0.03,88174.0,88167.0,0.05671051]
["bitfinex","BTCUSD",1769668032604,0.03,88165.0,88157.0,0.05671699]
["bitfinex","BTCUSD",1769668094136,0.03,88173.0,88168.0,0.0567097]
["bitfinex","BTCUSD",1769668235609,0.03,88247.0,88245.0,0.05665997]
["bitfinex","BTCUSD",1769668312572,0.03,88294.0,88288.0,0.05663267]
["bitfinex","BTCUSD",1769668363218,0.03,88271.0,88267.0,0.07504691]
["bitfinex","BTCUSD",1769668437865,0.00047533,88284.0,88280.0,0.05663797]
["bitfinex","BTCUSD",1769668477614,0.03,88277.0,88271.0,0.05664361]
["bitfinex","BTCUSD",1769668548551,0.03,88299.0,88291.0,0.05663075]
["bitfinex","BTCUSD",1769668620282,0.03,88259.0,88251.0,0.05665627]
["bitfinex","BTCUSD",1769668655849,0.03,88213.0,88211.0,0.02469048]
["bitfinex","BTCUSD",1769668709242,0.03,88271.0,88265.0,0.05664733]
["bitfinex","BTCUSD",1769668766202,0.03,88286.0,88278.0,0.05663918]
["bitfinex","BTCUSD",1769668822029,0.11335934,88296.0,88288.0,0.50094405]
["bitfinex","BTCUSD",1769668927018,0.08663934,88278.0,88270.0,0.01723469]
["bitfinex","BTCUSD",1769669011118,0.03,88284.0,88280.0,0.05663796]
["bitfinex","BTCUSD",1769669164083,0.03,88250.0,88239.0,0.05666308]
["bitfinex","BTCUSD",1769669221606,0.03,88223.0,88220.0,0.0001468]
["bitfinex","BTCUSD",1769669285850,0.03,88225.0,88216.0,0.05667884]
["bitfinex","BTCUSD",1769669372259,0.11655455,88250.0,88241.0,0.1729827]
["bitfinex","BTCUSD",1769669419286,0.03,88272.0,88269.0,0.05664498]
["bitfinex","BTCUSD",1769669483380,0.03,88268.0,88260.0,0.05665069]
["bitfinex","BTCUSD",1769669551312,0.03,88271.0,88263.0,0.05664874]
["bitfinex","BTCUSD",1769669614912,0.03,88254.0,88245.0,0.05666026]
["bitfinex","BTCUSD",1769669726616,0.03,88252.0,88248.0,0.02264221]
["bitfinex","BTCUSD",1769669763246,0.08718967,88254.0,88249.0,1.37e-06]
["bitfinex","BTCUSD",1769669844544,0.03,88281.0,88274.0,0.0566416]
["bitfinex","BTCUSD",1769669910560,0.03,88285.0,88279.0,0.0566383]
["bitfinex","BTCUSD",1769670009404,0.056691,88273.0,88264.0,0.05664814]
["bitfinex","BTCUSD",1769670103413,0.03,88277.0,88274.0,0.02282009]
["bitfinex","BTCUSD",1769670138102,0.03,88284.0,88280.0,0.03017539]
["bitfinex","BTCUSD",1769670241424,0.05660542,88331.0,88321.0,0.05661154]
["bitfinex","BTCUSD",1769670288228,0.03,88334.0,88327.0,0.08538432]
["bitfinex","BTCUSD",1769670380924,0.00039615,88338.0,88329.0,0.05660655]
["bitfinex","BTCUSD",1769670399453,0.03,88328.0,88326.0,0.08012732]
["bitfinex","BTCUSD",1769670514021,9.666e-05,88331.0,88317.0,0.50042328]
["bitfinex","BTCUSD",1769670596973,0.05662074,88307.0,88298.0,0.08112218]
["bitfinex","BTCUSD",1769670630359,0.0566304,88292.0,88287.0,0.03]
["bitfinex","BTCUSD",1769670679259,0.05665213,88258.0,88253.0,4.838e-05]
["bitfinex","BTCUSD",1769670747203,0.03,88278.0,88274.0,0.05664165]
["bitfinex","BTCUSD",1769670798801,0.03,88278.0,88277.0,0.05663942]
["bitfinex","BTCUSD",1769670902114,0.09060252,88283.0,88282.0,0.03]
["bitfinex","BTCUSD",1769670931989,0.03,88288.0,88286.0,0.05663408]
["bitfinex","BTCUSD",1769670999537,0.03,88264.0,88258.0,0.05665194]
["bitfinex","BTCUSD",1769671117398,0.03,88254.0,88248.0,4.752e-05]
["bitfinex","BTCUSD",1769671216934,0.03,88228.0,88218.0,0.05667754]
["bitfinex","BTCUSD",1769671233199,0.0001481,88278.0,88269.0,0.05664481]
["bitfinex","BTCUSD",1769671312064,0.1133474,88275.0,88269.0,0.05767252]
["bitfinex","BTCUSD",1769671372028,0.03010763,88254.0,88251.0,0.02554604]
["bitfinex","BTCUSD",1769671417521,0.03,88268.0,88262.0,0.02734932]
["bitfinex","BTCUSD",1769671543436,0.03,88307.0,88301.0,0.05662431]
["bitfinex","BTCUSD",1769671670509,0.03,88270.0,88261.0,0.05665002]
["bitfinex","BTCUSD",1769671732495,0.08666123,88244.0,88232.0,0.13784758]
["bitfinex","BTCUSD",1769671830725,0.03001091,88245.0,88236.0,0.05666602]
["bitfinex","BTCUSD",1769671885894,0.03,88233.0,88225.0,0.05689881]
["bitfinex","BTCUSD",1769671944700,0.03,88236.0,88229.0,0.05667045]
["bitfinex","BTCUSD",1769672033244,0.1133683,88221.0,88216.0,0.0900561]
["bitfinex","BTCUSD",1769672105177,0.03,88311.0,88305.0,0.05662136]
["bitfinex","BTCUSD",1769672154439,0.03,88277.0,88265.0,0.0002541]
["bitfinex","BTCUSD",1769672227402,0.03,88265.0,88262.0,0.05671935]
["bitfinex","BTCUSD",1769672283692,0.03,88252.0,88250.0,0.05665714]
["bitfinex","BTCUSD",1769672347183,0.5013287,88260.0,88243.0,0.02442509]
["bitfinex","BTCUSD",1769672434721,0.05664654,88267.0,88258.0,0.05678651]
["bitfinex","BTCUSD",1769672548235,0.03,88217.0,88215.0,0.05667945]
["bitfinex","BTCUSD",1769672630519,0.0001487,88249.0,88239.0,0.34301636]
["bitfinex","BTCUSD",1769672703164,0.03,88303.0,88295.0,0.05662822]
["bitfinex","BTCUSD",1769672791547,0.02396047,88269.0,88259.0,0.02318834]
["bitfinex","BTCUSD",1769672866438,0.03,88295.0,88288.0,0.04245522]
["bitfinex","BTCUSD",1769672937378,0.1734,88330.0,88325.0,0.10169295]
["bitfinex","BTCUSD",1769672987487,0.03,88350.0,88342.0,0.05659822]
["bitfinex","BTCUSD",1769673021963,0.11629127,88351.0,88346.0,0.05659551]
["bitfinex","BTCUSD",1769673139472,0.0866504,88261.0,88251.0,0.0004]
["bitfinex","BTCUSD",1769673223003,0.05659779,88343.0,88331.0,4.8e-07]
["bitfinex","BTCUSD",1769673273688,0.03,88370.0,88362.0,0.05658537]
["bitfinex","BTCUSD",1769673348177,0.0002,88391.0,88384.0,0.05657131]
["bitfinex","BTCUSD",1769673408214,0.01975756,88385.0,88359.0,0.1485926]
["bitfinex","BTCUSD",1769673466722,0.03,88374.0,88369.0,0.05658087]
["bitfinex","BTCUSD",1769673532102,0.25308811,88355.0,88339.0,0.05659998]
["bitfinex","BTCUSD",1769673589495,0.03,88299.0,88287.0,0.11628]
["bitfinex","BTCUSD",1769673615356,0.08470483,88268.0,88260.0,0.05665054]
["bitfinex","BTCUSD",1769673660658,0.03,88232.0,88222.0,0.05667501]
["bitfinex","BTCUSD",1769673703408,0.08666054,88245.0,88236.0,0.05666614]
["bitfinex","BTCUSD",1769673776955,0.11632,88269.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1769673838679,0.03,88258.0,88251.0,0.08094595]
["bitfinex","BTCUSD",1769673920893,0.03,88204.0,88197.0,0.02571339]
["bitfinex","BTCUSD",1769673924320,0.03,88189.0,88188.0,0.05669694]
["bitfinex","BTCUSD",1769674002086,0.08674282,88117.0,88109.0,0.14372]
["bitfinex","BTCUSD",1769674035697,0.03,88093.0,88087.0,0.05676182]
["bitfinex","BTCUSD",1769674106392,0.03,88076.0,88068.0,0.12071844]
["bitfinex","BTCUSD",1769674160124,0.07696879,88028.0,88003.0,0.05681611]
["bitfinex","BTCUSD",1769674205057,0.03,87992.0,87982.0,0.14414264]
["bitfinex","BTCUSD",1769674241521,0.05683552,87975.0,87966.0,0.25184883]
["bitfinex","BTCUSD",1769674273019,0.00047592,87940.0,87937.0,0.11672]
["bitfinex","BTCUSD",1769674358392,0.08683629,87972.0,87966.0,0.08677238]
["bitfinex","BTCUSD",1769674411606,0.00014264,87979.0,87977.0,0.0235841]
["bitfinex","BTCUSD",1769674478301,0.08684796,87954.0,87946.0,0.05685294]
["bitfinex","BTCUSD",1769674513167,0.03,87929.0,87925.0,0.05686642]
["bitfinex","BTCUSD",1769674613331,0.03,87886.0,87882.0,0.05689421]
["bitfinex","BTCUSD",1769674673689,0.1168,87884.0,87879.0,0.10048851]
["bitfinex","BTCUSD",1769674707527,0.05687347,87915.0,87906.0,0.07339765]
["bitfinex","BTCUSD",1769674734053,0.20359952,87967.0,87959.0,0.05684445]
["bitfinex","BTCUSD",1769674790069,0.03,87953.0,87942.0,0.02268568]
["bitfinex","BTCUSD",1769674830653,0.03,87968.0,87960.0,0.05684339]
["bitfinex","BTCUSD",1769674917864,0.53462326,87975.0,87973.0,0.05683509]
["bitfinex","BTCUSD",1769674940796,0.03009718,87983.0,87982.0,0.03803363]
["bitfinex","BTCUSD",1769675025067,0.03,88043.0,88042.0,0.02258997]
["bitfinex","BTCUSD",1769675101692,0.03,88053.0,88048.0,0.05678719]
["bitfinex","BTCUSD",1769675140007,0.03,88069.0,88063.0,0.05677737]
["bitfinex","BTCUSD",1769675229823,0.22705071,88087.0,88075.0,0.02336063]
["bitfinex","BTCUSD",1769675283673,0.03,88182.0,88179.0,0.05670238]
["bitfinex","BTCUSD",1769675291121,0.0004,88206.0,88204.0,0.03499999]
["bitfinex","BTCUSD",1769675331187,0.11636,88276.0,88261.0,0.02438561]
["bitfinex","BTCUSD",1769675370018,0.11295557,88361.0,88344.0,0.05659665]
["bitfinex","BTCUSD",1769675401972,0.14332,88423.0,88417.0,0.05655008]
["bitfinex","BTCUSD",1769675423321,0.03,88425.0,88410.0,0.05655438]
["bitfinex","BTCUSD",1769675465854,0.62416066,88430.0,88405.0,0.07277873]
["bitfinex","BTCUSD",1769675493878,0.05942738,88395.0,88382.0,0.05657255]
["bitfinex","BTCUSD",1769675543583,0.05661652,88314.0,88307.0,0.07397885]
["bitfinex","BTCUSD",1769675575070,0.05660181,88337.0,88332.0,0.11624]
["bitfinex","BTCUSD",1769675607521,0.08659047,88355.0,88349.0,0.08775433]
["bitfinex","BTCUSD",1769675644039,0.03,88381.0,88374.0,0.13583454]
["bitfinex","BTCUSD",1769675693072,0.03,88272.0,88269.0,0.11628]
["bitfinex","BTCUSD",1769675717572,0.05666586,88237.0,88230.0,0.02257388]
["bitfinex","BTCUSD",1769675740902,0.05156883,88153.0,88151.0,0.11704611]
["bitfinex","BTCUSD",1769675839348,0.05667747,88219.0,88213.0,0.1164]
["bitfinex","BTCUSD",1769675919946,0.03,88215.0,88214.0,0.14993104]
["bitfinex","BTCUSD",1769675937444,0.03,88219.0,88214.0,0.05668012]
["bitfinex","BTCUSD",1769676051992,0.03,88210.0,88202.0,0.05668789]
["bitfinex","BTCUSD",1769676115937,0.13452076,88197.0,88185.0,0.08007527]
["bitfinex","BTCUSD",1769676173760,0.03,88201.0,88197.0,0.00064522]
["bitfinex","BTCUSD",1769676206753,0.07704972,88088.0,88082.0,0.11648]
["bitfinex","BTCUSD",1769676260948,0.03,88081.0,88072.0,0.05677124]
["bitfinex","BTCUSD",1769676291819,0.22706887,88080.0,88068.0,0.0567741]
["bitfinex","BTCUSD",1769676333846,0.03,88157.0,88153.0,0.05671935]
["bitfinex","BTCUSD",1769676357177,0.03,88115.0,88018.0,0.33613024]
["bitfinex","BTCUSD",1769676391958,0.03,88099.0,88091.0,0.14376]
["bitfinex","BTCUSD",1769676446597,0.06881826,88197.0,88176.0,0.05670467]
["bitfinex","BTCUSD",1769676468708,0.05674183,88119.0,88113.0,0.06870749]
["bitfinex","BTCUSD",1769676552932,0.03,88070.0,88066.0,0.1438]
["bitfinex","BTCUSD",1769676625190,0.00047511,87958.0,87937.0,0.02495427]
["bitfinex","BTCUSD",1769676675733,0.03,87942.0,87936.0,0.05685929]
["bitfinex","BTCUSD",1769676688540,0.03,87954.0,87946.0,0.05685266]
["bitfinex","BTCUSD",1769676811058,0.05684856,87953.0,87944.0,0.05685417]
["bitfinex","BTCUSD",1769676874220,0.05567736,87975.0,87967.0,0.05683945]
["bitfinex","BTCUSD",1769676911703,0.03,87993.0,87988.0,0.0568256]
["bitfinex","BTCUSD",1769676982041,0.03,87993.0,87988.0,0.05682567]
["bitfinex","BTCUSD",1769677055123,0.00010247,88004.0,88001.0,0.05681693]
["bitfinex","BTCUSD",1769677073793,0.0301461,88044.0,88032.0,0.22719004]
["bitfinex","BTCUSD",1769677165731,0.08678205,88056.0,88047.0,0.05678767]
["bitfinex","BTCUSD",1769677208793,0.03,88019.0,88016.0,0.05680732]
["bitfinex","BTCUSD",1769677287396,0.03,88052.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1769677317148,0.03,88102.0,88100.0,0.05675331]
["bitfinex","BTCUSD",1769677437255,0.03087418,88141.0,88132.0,0.05673265]
["bitfinex","BTCUSD",1769677452426,0.03,88123.0,88118.0,0.05674209]
["bitfinex","BTCUSD",1769677549220,0.03,88079.0,88070.0,0.03531116]
["bitfinex","BTCUSD",1769677605793,0.03,88080.0,88072.0,0.05677171]
["bitfinex","BTCUSD",1769677672655,0.03,88063.0,88056.0,0.05678198]
["bitfinex","BTCUSD",1769677748431,0.02729584,88063.0,88040.0,0.50357173]
["bitfinex","BTCUSD",1769677820889,0.0302869,88041.0,88032.0,0.05679711]
["bitfinex","BTCUSD",1769677845807,0.03,88023.0,88017.0,0.05680716]
["bitfinex","BTCUSD",1769677912418,0.03,88008.0,88001.0,0.0136106]
["bitfinex","BTCUSD",1769678033256,0.05683655,87972.0,87965.0,0.0004488]
["bitfinex","BTCUSD",1769678098368,0.03,87983.0,87977.0,0.05683247]
["bitfinex","BTCUSD",1769678215998,0.1705686,87993.0,87981.0,0.02475762]
["bitfinex","BTCUSD",1769678249442,0.0001566,88022.0,88016.0,0.0568067]
["bitfinex","BTCUSD",1769678391952,0.05679835,88031.0,88022.0,0.05680276]
["bitfinex","BTCUSD",1769678485796,0.11668,88035.0,88027.0,0.05680071]
["bitfinex","BTCUSD",1769678545860,0.05679196,88041.0,88040.0,0.02358649]
["bitfinex","BTCUSD",1769678637947,0.03,88035.0,88032.0,0.05741954]
["bitfinex","BTCUSD",1769678737610,0.03,88047.0,88039.0,0.05679254]
["bitfinex","BTCUSD",1769678817256,0.27772252,88036.0,88028.0,0.05680008]
["bitfinex","BTCUSD",1769678888780,0.03,88032.0,88023.0,0.00019224]
["bitfinex","BTCUSD",1769678958310,0.03,88012.0,88006.0,0.04196854]
["bitfinex","BTCUSD",1769679040839,0.03,88015.0,88007.0,0.05681361]
["bitfinex","BTCUSD",1769679122821,0.08684117,87965.0,87961.0,0.0001476]
["bitfinex","BTCUSD",1769679193955,0.03,87963.0,87954.0,0.08691546]
["bitfinex","BTCUSD",1769679232789,0.03666868,87975.0,87966.0,0.05683988]
["bitfinex","BTCUSD",1769679282545,0.0301476,87992.0,87983.0,0.05682879]
["bitfinex","BTCUSD",1769679405602,0.03,87999.0,87991.0,0.08984689]
["bitfinex","BTCUSD",1769679455399,0.03,87999.0,87990.0,0.09680008]
["bitfinex","BTCUSD",1769679529896,0.05683581,87973.0,87971.0,0.1168171]
["bitfinex","BTCUSD",1769679594357,0.01732612,88119.0,88110.0,0.50422142]
["bitfinex","BTCUSD",1769679648033,0.03,88082.0,88073.0,0.05677095]
["bitfinex","BTCUSD",1769679694798,0.03,87997.0,87992.0,0.05682332]
["bitfinex","BTCUSD",1769679746575,0.03,87999.0,87993.0,0.05682251]
["bitfinex","BTCUSD",1769679815817,0.03,87999.0,87997.0,0.02330198]
["bitfinex","BTCUSD",1769679873599,0.03,88030.0,88025.0,0.0568018]
["bitfinex","BTCUSD",1769679949059,0.00010249,88023.0,88019.0,0.05680591]
["bitfinex","BTCUSD",1769680017394,0.03,88007.0,87999.0,0.05681835]
["bitfinex","BTCUSD",1769680107405,0.03,87991.0,87983.0,0.10879782]
["bitfinex","BTCUSD",1769680130953,0.03,87993.0,87987.0,0.05682647]
["bitfinex","BTCUSD",1769680185099,0.14773917,87966.0,87953.0,0.07408606]
["bitfinex","BTCUSD",1769680250316,0.03,87948.0,87941.0,0.08012276]
["bitfinex","BTCUSD",1769680367878,0.05355161,87951.0,87940.0,0.50489225]
["bitfinex","BTCUSD",1769680397098,0.05684388,87961.0,87955.0,0.00052906]
["bitfinex","BTCUSD",1769680477203,0.03,87924.0,87917.0,0.05687151]
["bitfinex","BTCUSD",1769680497614,0.03,87919.0,87910.0,0.05687603]
["bitfinex","BTCUSD",1769680578733,0.03,87916.0,87908.0,0.05687735]
["bitfinex","BTCUSD",1769680632331,0.03,87919.0,87908.0,0.02276355]
["bitfinex","BTCUSD",1769680670355,0.12447904,87912.0,87901.0,0.05688195]
["bitfinex","BTCUSD",1769680751451,0.02354213,87918.0,87910.0,0.05622521]
["bitfinex","BTCUSD",1769680818791,0.056885,87897.0,87883.0,1e-08]
["bitfinex","BTCUSD",1769680835651,0.03,87898.0,87888.0,0.07950536]
["bitfinex","BTCUSD",1769680890655,0.03,87887.0,87877.0,0.05689735]
["bitfinex","BTCUSD",1769680963357,0.03,87876.0,87867.0,0.05690383]
["bitfinex","BTCUSD",1769680985396,0.0001841,87890.0,87884.0,0.12222721]
["bitfinex","BTCUSD",1769681052496,0.03,87876.0,87860.0,0.000161]
["bitfinex","BTCUSD",1769681116895,0.03,87853.0,87849.0,0.2460636]
["bitfinex","BTCUSD",1769681175864,0.03,87881.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769681236498,0.0002162,87894.0,87884.0,0.05689296]
["bitfinex","BTCUSD",1769681353848,0.03,87912.0,87909.0,0.1168]
["bitfinex","BTCUSD",1769681421213,0.03,87915.0,87909.0,0.07065419]
["bitfinex","BTCUSD",1769681489508,0.00060932,87962.0,87957.0,0.11358887]
["bitfinex","BTCUSD",1769681583323,0.03,87936.0,87931.0,0.0229597]
["bitfinex","BTCUSD",1769681627228,0.03,87931.0,87924.0,0.05686678]
["bitfinex","BTCUSD",1769681703609,0.25743823,87936.0,87928.0,0.17574254]
["bitfinex","BTCUSD",1769681810797,7.92e-06,87947.0,87946.0,0.24117734]
["bitfinex","BTCUSD",1769681839859,0.02424611,87971.0,87948.0,0.05695492]
["bitfinex","BTCUSD",1769681943849,0.08683921,87968.0,87958.0,0.05684517]
["bitfinex","BTCUSD",1769682024173,0.03,87921.0,87916.0,0.11365955]
["bitfinex","BTCUSD",1769682067881,0.05687411,87914.0,87905.0,0.1471056]
["bitfinex","BTCUSD",1769682103858,0.0568518,87948.0,87938.0,0.08017607]
["bitfinex","BTCUSD",1769682179912,0.03,87971.0,87962.0,0.05684238]
["bitfinex","BTCUSD",1769682254363,0.03,87962.0,87955.0,0.11380998]
["bitfinex","BTCUSD",1769682328951,0.03,87933.0,87926.0,0.01398112]
["bitfinex","BTCUSD",1769682375854,0.03189251,87904.0,87897.0,0.05688456]
["bitfinex","BTCUSD",1769682419534,0.03,87909.0,87902.0,0.05688127]
["bitfinex","BTCUSD",1769682503326,0.0001569,87922.0,87916.0,0.02475273]
["bitfinex","BTCUSD",1769682569981,0.03,87967.0,87959.0,0.20778079]
["bitfinex","BTCUSD",1769682618164,0.03,87941.0,87933.0,0.07960593]
["bitfinex","BTCUSD",1769682681060,0.03,87926.0,87917.0,0.05687165]
["bitfinex","BTCUSD",1769682731189,0.22750026,87912.0,87899.0,0.02275338]
["bitfinex","BTCUSD",1769682778478,0.08687314,87915.0,87914.0,0.1138502]
["bitfinex","BTCUSD",1769682845025,0.0568729,87916.0,87905.0,0.05687927]
["bitfinex","BTCUSD",1769682952042,0.03,87920.0,87913.0,0.0568741]
["bitfinex","BTCUSD",1769683020371,0.03,87944.0,87935.0,0.05686005]
["bitfinex","BTCUSD",1769683072377,0.08685533,87943.0,87934.0,0.05686076]
["bitfinex","BTCUSD",1769683162626,0.03,87944.0,87943.0,0.02740613]
["bitfinex","BTCUSD",1769683260688,0.03,87936.0,87927.0,0.15857732]
["bitfinex","BTCUSD",1769683313653,0.03,87924.0,87919.0,0.12848647]
["bitfinex","BTCUSD",1769683392688,0.03,87915.0,87906.0,0.0570262]
["bitfinex","BTCUSD",1769683448884,0.03,87924.0,87912.0,0.05687494]
["bitfinex","BTCUSD",1769683515929,0.03,87918.0,87912.0,0.14793559]
["bitfinex","BTCUSD",1769683622101,0.03,87921.0,87915.0,0.05687311]
["bitfinex","BTCUSD",1769683668788,0.08421391,87906.0,87900.0,0.09092063]
["bitfinex","BTCUSD",1769683755228,0.05690936,87859.0,87857.0,1e-08]
["bitfinex","BTCUSD",1769683862314,0.03,87899.0,87892.0,0.06397048]
["bitfinex","BTCUSD",1769683871304,0.50619447,87910.0,87899.0,0.04061048]
["bitfinex","BTCUSD",1769683966371,0.05681663,88003.0,87993.0,0.05682269]
["bitfinex","BTCUSD",1769684007046,0.24893384,87945.0,87925.0,0.02248942]
["bitfinex","BTCUSD",1769684092545,0.34120755,88027.0,88002.0,0.01]
["bitfinex","BTCUSD",1769684124816,0.22734555,87972.0,87963.0,0.06703785]
["bitfinex","BTCUSD",1769684230319,0.10797132,87955.0,87938.0,0.05700037]
["bitfinex","BTCUSD",1769684276099,0.03,87934.0,87931.0,0.05686266]
["bitfinex","BTCUSD",1769684321264,0.03,87953.0,87945.0,0.05685337]
["bitfinex","BTCUSD",1769684426490,0.03,87954.0,87941.0,0.05685577]
["bitfinex","BTCUSD",1769684463948,0.08685734,87940.0,87932.0,0.0776539]
["bitfinex","BTCUSD",1769684567301,0.05686763,87924.0,87913.0,0.13216288]
["bitfinex","BTCUSD",1769684581122,0.07361163,87945.0,87924.0,0.02331551]
["bitfinex","BTCUSD",1769684655217,0.03,87932.0,87929.0,0.05686345]
["bitfinex","BTCUSD",1769684668968,0.03858304,87961.0,87958.0,0.0899905]
["bitfinex","BTCUSD",1769684753136,0.03,87953.0,87952.0,0.16304086]
["bitfinex","BTCUSD",1769684812619,0.04316427,87963.0,87962.0,0.02252394]
["bitfinex","BTCUSD",1769684876197,0.03,88004.0,87998.0,0.05681897]
["bitfinex","BTCUSD",1769684912833,0.0304,88032.0,88017.0,0.11363325]
["bitfinex","BTCUSD",1769684973838,0.03,88031.0,88021.0,0.05680438]
["bitfinex","BTCUSD",1769685029717,0.14723499,88079.0,88062.0,0.11302257]
["bitfinex","BTCUSD",1769685063931,0.03,88046.0,88045.0,0.03767446]
["bitfinex","BTCUSD",1769685182852,0.03,88002.0,87997.0,0.08095437]
["bitfinex","BTCUSD",1769685235049,9.43e-05,88037.0,88029.0,0.05778478]
["bitfinex","BTCUSD",1769685341456,0.15,88024.0,88016.0,0.05680772]
["bitfinex","BTCUSD",1769685416104,0.02110759,88032.0,87991.0,0.17015201]
["bitfinex","BTCUSD",1769685496609,0.03,87956.0,87950.0,0.05684996]
["bitfinex","BTCUSD",1769685500400,0.03,87950.0,87946.0,0.05685247]
["bitfinex","BTCUSD",1769685602688,0.05684616,87957.0,87947.0,0.09141132]
["bitfinex","BTCUSD",1769685649923,0.03,87961.0,87953.0,0.05684839]
["bitfinex","BTCUSD",1769685696779,0.08684248,87963.0,87953.0,0.0192814]
["bitfinex","BTCUSD",1769685760137,0.14290225,87948.0,87941.0,0.00027048]
["bitfinex","BTCUSD",1769685817170,0.03,87908.0,87902.0,0.11181637]
["bitfinex","BTCUSD",1769685862132,0.0568784,87907.0,87898.0,0.09117482]
["bitfinex","BTCUSD",1769685910765,0.03,87826.0,87823.0,0.05693259]
["bitfinex","BTCUSD",1769685943664,0.11886444,87824.0,87816.0,0.05693712]
["bitfinex","BTCUSD",1769686003405,0.08692721,87832.0,87821.0,0.05693398]
["bitfinex","BTCUSD",1769686041741,0.08695424,87790.0,87789.0,0.07530736]
["bitfinex","BTCUSD",1769686084812,0.03,87791.0,87785.0,0.0569573]
["bitfinex","BTCUSD",1769686144436,0.03,87812.0,87804.0,0.022778]
["bitfinex","BTCUSD",1769686221191,0.0306304,87816.0,87782.0,0.01]
["bitfinex","BTCUSD",1769686271761,0.03,87840.0,87834.0,0.38877741]
["bitfinex","BTCUSD",1769686322526,0.03,87856.0,87848.0,0.50431704]
["bitfinex","BTCUSD",1769686369504,0.08755398,87894.0,87883.0,0.05689322]
["bitfinex","BTCUSD",1769686433522,0.05690135,87872.0,87861.0,0.05690781]
["bitfinex","BTCUSD",1769686448327,0.03,87866.0,87857.0,0.05691042]
["bitfinex","BTCUSD",1769686570125,0.00048099,87900.0,87894.0,0.05688645]
["bitfinex","BTCUSD",1769686635419,0.05694502,87804.0,87794.0,0.16507196]
["bitfinex","BTCUSD",1769686685634,0.03,87795.0,87790.0,0.05695398]
["bitfinex","BTCUSD",1769686742448,0.0001761,87821.0,87805.0,0.00014247]
["bitfinex","BTCUSD",1769686818466,0.03,87848.0,87841.0,0.05692095]
["bitfinex","BTCUSD",1769686853068,0.04651642,87855.0,87846.0,0.05691765]
["bitfinex","BTCUSD",1769686952001,0.03,87849.0,87843.0,0.02663978]
["bitfinex","BTCUSD",1769687088241,0.0869522,87793.0,87784.0,0.02497913]
["bitfinex","BTCUSD",1769687088373,0.03,87791.0,87784.0,0.02497913]
["bitfinex","BTCUSD",1769687176565,0.03,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1769687287307,0.05695827,87784.0,87773.0,0.06580425]
["bitfinex","BTCUSD",1769687304384,0.03,87784.0,87775.0,0.02014373]
["bitfinex","BTCUSD",1769687408678,0.05697423,87759.0,87755.0,0.00047486]
["bitfinex","BTCUSD",1769687488870,0.030191,87798.0,87791.0,0.0569534]
["bitfinex","BTCUSD",1769687516406,0.05695059,87796.0,87788.0,0.05695534]
["bitfinex","BTCUSD",1769687576329,0.08693106,87826.0,87816.0,0.12158477]
["bitfinex","BTCUSD",1769687631543,0.03,87760.0,87754.0,0.05697695]
["bitfinex","BTCUSD",1769687649968,0.0303703,87781.0,87772.0,0.0569657]
["bitfinex","BTCUSD",1769687767402,0.14468889,87819.0,87809.0,0.05694161]
["bitfinex","BTCUSD",1769687800810,0.03,87839.0,87838.0,0.05692297]
["bitfinex","BTCUSD",1769687850051,0.03,87812.0,87806.0,0.05694364]
["bitfinex","BTCUSD",1769687952288,0.03,87851.0,87843.0,0.05691928]
["bitfinex","BTCUSD",1769688043949,0.03,87838.0,87837.0,0.12489688]
["bitfinex","BTCUSD",1769688059634,0.03,87862.0,87861.0,0.0151749]
["bitfinex","BTCUSD",1769688148846,0.05691015,87858.0,87857.0,0.16776352]
["bitfinex","BTCUSD",1769688210659,0.03,87913.0,87912.0,0.05687492]
["bitfinex","BTCUSD",1769688249948,0.03,87925.0,87919.0,0.02274821]
["bitfinex","BTCUSD",1769688335270,0.03,87945.0,87939.0,0.1168]
["bitfinex","BTCUSD",1769688384069,0.05360271,88026.0,88022.0,0.05680388]
["bitfinex","BTCUSD",1769688425635,0.12798482,88023.0,88019.0,0.03]
["bitfinex","BTCUSD",1769688477545,0.03,88054.0,88046.0,0.1005621]
["bitfinex","BTCUSD",1769688551220,0.08681436,88006.0,88002.0,0.02735133]
["bitfinex","BTCUSD",1769688573662,0.03,88028.0,88023.0,0.05680306]
["bitfinex","BTCUSD",1769688632765,0.03,88025.0,88018.0,0.0895996]
["bitfinex","BTCUSD",1769688703450,0.03,88021.0,88013.0,0.23542395]
["bitfinex","BTCUSD",1769688880872,0.03,88003.0,87996.0,0.0341055]
["bitfinex","BTCUSD",1769688967394,0.03,88039.0,88031.0,0.05679811]
["bitfinex","BTCUSD",1769689022846,0.05905735,88038.0,88031.0,0.05679814]
["bitfinex","BTCUSD",1769689130229,0.26433803,88055.0,88040.0,0.12682613]
["bitfinex","BTCUSD",1769689235405,0.03,88030.0,88022.0,0.17021617]
["bitfinex","BTCUSD",1769689309294,0.05680356,88023.0,88016.0,0.12330168]
["bitfinex","BTCUSD",1769689383179,0.03,87968.0,87963.0,0.11676]
["bitfinex","BTCUSD",1769689448994,0.03,88017.0,88014.0,0.11721656]
["bitfinex","BTCUSD",1769689544460,0.03,87992.0,87984.0,0.04001202]
["bitfinex","BTCUSD",1769689608908,0.08681822,88000.0,87990.0,0.05682449]
["bitfinex","BTCUSD",1769689695830,0.03,87983.0,87976.0,0.03122841]
["bitfinex","BTCUSD",1769689772254,0.05684163,87964.0,87957.0,0.1358809]
["bitfinex","BTCUSD",1769689862496,0.06468449,87934.0,87931.0,0.05686255]
["bitfinex","BTCUSD",1769689958161,0.05682982,87982.0,87973.0,0.09627208]
["bitfinex","BTCUSD",1769690017626,0.36905113,88010.0,88000.0,0.05681814]
["bitfinex","BTCUSD",1769690164983,0.03,88043.0,88040.0,0.14418964]
["bitfinex","BTCUSD",1769690218997,0.03,88074.0,88064.0,0.05677683]
["bitfinex","BTCUSD",1769690281831,0.03,88036.0,88027.0,0.05680054]
["bitfinex","BTCUSD",1769690341693,0.03,87978.0,87974.0,0.00024108]
["bitfinex","BTCUSD",1769690399285,0.03,87898.0,87890.0,0.0002011]
["bitfinex","BTCUSD",1769690431575,0.05690711,87863.0,87858.0,0.02444795]
["bitfinex","BTCUSD",1769690466432,0.03,87923.0,87917.0,0.10636512]
["bitfinex","BTCUSD",1769690530758,0.0004,87973.0,87968.0,0.02363779]
["bitfinex","BTCUSD",1769690579225,0.03,88003.0,87995.0,0.05682132]
["bitfinex","BTCUSD",1769690659579,0.07732608,88005.0,87997.0,0.05606317]
["bitfinex","BTCUSD",1769690749016,9.151e-05,88029.0,88020.0,0.05680516]
["bitfinex","BTCUSD",1769690808874,0.05679008,88044.0,88036.0,0.0246905]
["bitfinex","BTCUSD",1769690934132,0.03,88033.0,88027.0,8.88e-05]
["bitfinex","BTCUSD",1769691041647,0.03,88017.0,88007.0,0.05681303]
["bitfinex","BTCUSD",1769691083211,0.03,88030.0,88024.0,0.09763775]
["bitfinex","BTCUSD",1769691234132,0.0001484,88034.0,88025.0,0.0568017]
["bitfinex","BTCUSD",1769691295517,0.13212445,88040.0,88027.0,0.02463615]
["bitfinex","BTCUSD",1769691338479,0.03,88033.0,88019.0,0.02272236]
["bitfinex","BTCUSD",1769691427196,0.03,88079.0,88068.0,0.0567738]
["bitfinex","BTCUSD",1769691463149,0.03,88076.0,88070.0,0.05677239]
["bitfinex","BTCUSD",1769691547359,0.10014203,88130.0,88104.0,0.02344893]
["bitfinex","BTCUSD",1769691602434,0.11648935,88123.0,88117.0,0.05674233]
["bitfinex","BTCUSD",1769691729517,0.0001485,88136.0,88123.0,0.02396814]
["bitfinex","BTCUSD",1769691747312,0.03,88127.0,88118.0,0.15270277]
["bitfinex","BTCUSD",1769691836884,0.03,88136.0,88127.0,0.05673615]
["bitfinex","BTCUSD",1769691910281,0.12845607,88151.0,88136.0,0.02499999]
["bitfinex","BTCUSD",1769692017823,0.05475117,88164.0,88149.0,0.21081825]
["bitfinex","BTCUSD",1769692064814,0.05499999,88116.0,88107.0,0.11703299]
["bitfinex","BTCUSD",1769692181250,0.12580008,88107.0,88097.0,0.05675506]
["bitfinex","BTCUSD",1769692253900,0.22696271,88121.0,88110.0,0.02454763]
["bitfinex","BTCUSD",1769692382083,0.11804467,88119.0,88111.0,0.05674658]
["bitfinex","BTCUSD",1769692467278,0.03,88128.0,88111.0,0.02499999]
["bitfinex","BTCUSD",1769692583425,0.0633962,88106.0,88104.0,0.05675105]
["bitfinex","BTCUSD",1769692698259,0.03,88119.0,88109.0,0.07978213]
["bitfinex","BTCUSD",1769692745099,0.03,88090.0,88086.0,0.05676207]
["bitfinex","BTCUSD",1769692836117,0.03,88103.0,88095.0,0.05675677]
["bitfinex","BTCUSD",1769692957551,0.03,88121.0,88118.0,0.08833134]
["bitfinex","BTCUSD",1769692982987,0.03,88117.0,88115.0,0.05674398]
["bitfinex","BTCUSD",1769693044119,0.08673911,88123.0,88113.0,0.05674517]
["bitfinex","BTCUSD",1769693165367,0.03,88114.0,88113.0,0.05674531]
["bitfinex","BTCUSD",1769693288802,0.03,88116.0,88106.0,0.05674963]
["bitfinex","BTCUSD",1769693344701,0.05672589,88144.0,88132.0,0.05673257]
["bitfinex","BTCUSD",1769693429157,0.03,88091.0,88081.0,0.0567658]
["bitfinex","BTCUSD",1769693477534,0.03,88113.0,88111.0,0.07212419]
["bitfinex","BTCUSD",1769693547197,0.03,88148.0,88137.0,0.05672879]
["bitfinex","BTCUSD",1769693656076,9.96e-05,88145.0,88139.0,0.00014202]
["bitfinex","BTCUSD",1769693756148,0.03,88133.0,88124.0,0.05673797]
["bitfinex","BTCUSD",1769693817519,0.03,88122.0,88113.0,0.09138371]
["bitfinex","BTCUSD",1769693893400,0.08676111,88089.0,88080.0,0.06966415]
["bitfinex","BTCUSD",1769693957444,0.03,88073.0,88069.0,0.00062035]
["bitfinex","BTCUSD",1769694051474,0.03,88088.0,88080.0,0.0567661]
["bitfinex","BTCUSD",1769694155700,0.03,88091.0,88082.0,0.07172189]
["bitfinex","BTCUSD",1769694197802,0.03,88102.0,88094.0,0.05675753]
["bitfinex","BTCUSD",1769694296989,0.05675538,88099.0,88087.0,0.05697276]
["bitfinex","BTCUSD",1769694412607,0.03,88104.0,88095.0,0.13555333]
["bitfinex","BTCUSD",1769694465455,0.03,88089.0,88082.0,0.05676526]
["bitfinex","BTCUSD",1769694484047,0.03,88088.0,88083.0,0.12218027]
["bitfinex","BTCUSD",1769694597787,0.03,88080.0,88077.0,0.08168898]
["bitfinex","BTCUSD",1769694677211,0.11664,88085.0,88067.0,0.05677471]
["bitfinex","BTCUSD",1769694736912,0.03,88075.0,88066.0,0.04824926]
["bitfinex","BTCUSD",1769694811889,9.929e-05,88021.0,88019.0,0.05680586]
["bitfinex","BTCUSD",1769694877124,0.03,87985.0,87978.0,0.05683197]
["bitfinex","BTCUSD",1769694911589,0.05681864,88000.0,87992.0,0.03497581]
["bitfinex","BTCUSD",1769694982302,0.08682364,87992.0,87988.0,0.0002]
["bitfinex","BTCUSD",1769695031255,0.03,87982.0,87969.0,0.05683798]
["bitfinex","BTCUSD",1769695109278,0.05681113,88011.0,88001.0,0.05681709]
["bitfinex","BTCUSD",1769695231728,0.03,88076.0,88068.0,0.05677423]
["bitfinex","BTCUSD",1769695283486,0.03,88066.0,88059.0,0.16075997]
["bitfinex","BTCUSD",1769695313746,0.03,88049.0,88040.0,0.05679228]
["bitfinex","BTCUSD",1769695441412,0.03014205,87964.0,87958.0,0.0002]
["bitfinex","BTCUSD",1769695524034,0.03,87955.0,87946.0,0.0568528]
["bitfinex","BTCUSD",1769695560313,0.05683737,87971.0,87961.0,0.0568433]
["bitfinex","BTCUSD",1769695614928,0.05681538,88005.0,87994.0,0.16387517]
["bitfinex","BTCUSD",1769695695285,0.08680936,88014.0,88003.0,0.05681617]
["bitfinex","BTCUSD",1769695721663,0.03,88037.0,88030.0,0.05679881]
["bitfinex","BTCUSD",1769695812102,0.0004,88069.0,88063.0,0.05677644]
["bitfinex","BTCUSD",1769695872659,0.03,88069.0,88059.0,0.05677988]
["bitfinex","BTCUSD",1769695929344,0.03,88073.0,88065.0,0.05677619]
["bitfinex","BTCUSD",1769696020992,0.08680817,88016.0,88007.0,0.00014224]
["bitfinex","BTCUSD",1769696046836,0.0868238,87992.0,87984.0,0.06275304]
["bitfinex","BTCUSD",1769696131224,0.03,88014.0,88012.0,0.05680998]
["bitfinex","BTCUSD",1769696193608,0.03,88032.0,88013.0,0.02380309]
["bitfinex","BTCUSD",1769696224636,0.03,88059.0,88049.0,0.05646902]
["bitfinex","BTCUSD",1769696313002,0.08678884,88046.0,88036.0,0.02367484]
["bitfinex","BTCUSD",1769696381697,0.03,88025.0,88012.0,0.06939175]
["bitfinex","BTCUSD",1769696440516,0.03,88028.0,88015.0,0.0225609]
["bitfinex","BTCUSD",1769696514481,0.09162604,88049.0,88041.0,0.05701344]
["bitfinex","BTCUSD",1769696575130,0.03,88059.0,88045.0,0.023389]
["bitfinex","BTCUSD",1769696673094,0.03,88011.0,88010.0,0.00841841]
["bitfinex","BTCUSD",1769696752579,0.0868396,87967.0,87958.0,0.02441926]
["bitfinex","BTCUSD",1769696791220,0.03,87929.0,87920.0,0.0001942]
["bitfinex","BTCUSD",1769696833195,0.03,87919.0,87910.0,0.05687631]
["bitfinex","BTCUSD",1769696919318,1.13759785,87905.0,87856.0,0.0001714]
["bitfinex","BTCUSD",1769696952868,0.03,87843.0,87839.0,0.05692179]
["bitfinex","BTCUSD",1769696983385,0.03,87828.0,87819.0,0.05693503]
["bitfinex","BTCUSD",1769697012857,0.08595303,87917.0,87892.0,0.08596814]
["bitfinex","BTCUSD",1769697042928,0.03,87946.0,87936.0,0.05685926]
["bitfinex","BTCUSD",1769697067129,0.03,87800.0,87780.0,0.13641282]
["bitfinex","BTCUSD",1769697092320,0.02372108,87800.0,87781.0,0.00047311]
["bitfinex","BTCUSD",1769697115726,0.03,87838.0,87813.0,0.02276534]
["bitfinex","BTCUSD",1769697144423,0.03,87836.0,87829.0,0.05692835]
["bitfinex","BTCUSD",1769697170852,0.03,87820.0,87814.0,0.05693848]
["bitfinex","BTCUSD",1769697201672,0.03,87764.0,87757.0,0.02499999]
["bitfinex","BTCUSD",1769697225846,0.01,87706.0,87686.0,0.10344302]
["bitfinex","BTCUSD",1769697249546,0.00014215,87707.0,87700.0,0.05701223]
["bitfinex","BTCUSD",1769697275884,0.08760014,87787.0,87777.0,0.05696204]
["bitfinex","BTCUSD",1769697333766,0.03,87702.0,87691.0,0.05701777]
["bitfinex","BTCUSD",1769697363961,0.03,87689.0,87659.0,0.0003599]
["bitfinex","BTCUSD",1769697388521,0.03,87637.0,87611.0,0.0642963]
["bitfinex","BTCUSD",1769697417404,0.04184596,87652.0,87620.0,0.42625811]
["bitfinex","BTCUSD",1769697445626,0.05711011,87551.0,87546.0,0.01867534]
["bitfinex","BTCUSD",1769697454597,0.03,87635.0,87600.0,0.09448828]
["bitfinex","BTCUSD",1769697498436,0.03,87808.0,87800.0,0.07155205]
["bitfinex","BTCUSD",1769697522988,0.00014192,87837.0,87823.0,0.08075821]
["bitfinex","BTCUSD",1769697563001,0.03,87917.0,87908.0,0.05687727]
["bitfinex","BTCUSD",1769697574226,0.05689502,87882.0,87870.0,0.05690194]
["bitfinex","BTCUSD",1769697608923,0.03,87868.0,87856.0,0.05691015]
["bitfinex","BTCUSD",1769697621216,0.03,87810.0,87793.0,0.01901785]
["bitfinex","BTCUSD",1769697646131,0.03,87795.0,87789.0,0.0569544]
["bitfinex","BTCUSD",1769697689808,0.03,87663.0,87660.0,0.00014229]
["bitfinex","BTCUSD",1769697701536,0.03,87708.0,87705.0,0.05700893]
["bitfinex","BTCUSD",1769697742755,0.03,87685.0,87662.0,0.02336526]
["bitfinex","BTCUSD",1769697784830,0.05702814,87676.0,87639.0,0.11724]
["bitfinex","BTCUSD",1769697811505,0.03,87694.0,87687.0,0.01895664]
["bitfinex","BTCUSD",1769697827660,0.03,87736.0,87732.0,0.07978402]
["bitfinex","BTCUSD",1769697870344,0.03,87688.0,87645.0,0.02333298]
["bitfinex","BTCUSD",1769697887056,0.03,87724.0,87718.0,0.0570005]
["bitfinex","BTCUSD",1769697933426,0.03,87601.0,87593.0,0.001]
["bitfinex","BTCUSD",1769697980605,0.03,87699.0,87653.0,0.0003]
["bitfinex","BTCUSD",1769697992199,0.08703283,87669.0,87658.0,0.05703953]
["bitfinex","BTCUSD",1769698028863,0.02314708,87621.0,87606.0,0.04528697]
["bitfinex","BTCUSD",1769698069908,0.03,87734.0,87725.0,0.05699622]
["bitfinex","BTCUSD",1769698077901,0.03014209,87772.0,87758.0,0.02316582]
["bitfinex","BTCUSD",1769698118746,0.04899062,87874.0,87834.0,0.04633878]
["bitfinex","BTCUSD",1769698160505,0.03,87797.0,87791.0,0.056953]
["bitfinex","BTCUSD",1769698187508,0.03,87794.0,87788.0,0.05695501]
["bitfinex","BTCUSD",1769698202921,0.03,87788.0,87777.0,0.0569621]
["bitfinex","BTCUSD",1769698239702,0.00047413,87687.0,87678.0,0.05702633]
["bitfinex","BTCUSD",1769698251881,0.03,87721.0,87704.0,0.02484884]
["bitfinex","BTCUSD",1769698293356,0.00047384,87640.0,87631.0,0.1029838]
["bitfinex","BTCUSD",1769698322662,0.03,87590.0,87589.0,0.05708479]
["bitfinex","BTCUSD",1769698337753,0.0571432,87500.0,87475.0,0.000107]
["bitfinex","BTCUSD",1769698367503,0.03,87511.0,87493.0,0.05136067]
["bitfinex","BTCUSD",1769698404714,0.05715,87490.0,87483.0,0.02399536]
["bitfinex","BTCUSD",1769698417167,0.03,87471.0,87410.0,0.53565917]
["bitfinex","BTCUSD",1769698441355,0.03,87420.0,87411.0,0.05720057]
["bitfinex","BTCUSD",1769698468564,0.03,87465.0,87451.0,0.04879556]
["bitfinex","BTCUSD",1769698521410,0.0232412,87453.0,87431.0,0.05718756]
["bitfinex","BTCUSD",1769698523439,0.03,87437.0,87429.0,0.05718923]
["bitfinex","BTCUSD",1769698572020,0.03,87413.0,87405.0,0.05228994]
["bitfinex","BTCUSD",1769698604093,0.02393473,87385.0,87365.0,0.0726009]
["bitfinex","BTCUSD",1769698627206,0.03014194,87265.0,87255.0,0.057303]
["bitfinex","BTCUSD",1769698647890,0.05730244,87257.0,87248.0,0.00047428]
["bitfinex","BTCUSD",1769698677632,0.00047428,87157.0,87149.0,0.00126]
["bitfinex","BTCUSD",1769698696708,0.03,87095.0,87082.0,0.05698848]
["bitfinex","BTCUSD",1769698720631,0.03,87032.0,87026.0,0.0007021]
["bitfinex","BTCUSD",1769698741374,0.00027441,87033.0,87003.0,0.0535152]
["bitfinex","BTCUSD",1769698765766,0.03,87042.0,87030.0,0.05745137]
["bitfinex","BTCUSD",1769698796874,0.03,87019.0,87010.0,0.17550439]
["bitfinex","BTCUSD",1769698816503,0.04250015,86925.0,86900.0,0.0688116]
["bitfinex","BTCUSD",1769698839534,0.00047223,86873.0,86819.0,0.19908411]
["bitfinex","BTCUSD",1769698881805,0.22468605,86802.0,86744.0,0.00047194]
["bitfinex","BTCUSD",1769698906854,0.03590923,86788.0,86713.0,0.03688357]
["bitfinex","BTCUSD",1769698927464,0.02424135,86819.0,86775.0,0.02043107]
["bitfinex","BTCUSD",1769698951850,0.53886011,86757.0,86681.0,0.170557]
["bitfinex","BTCUSD",1769698976515,0.05771191,86638.0,86625.0,0.07005865]
["bitfinex","BTCUSD",1769698994378,0.00014231,86740.0,86691.0,0.05767581]
["bitfinex","BTCUSD",1769699020319,0.0008064,86593.0,86567.0,0.05775869]
["bitfinex","BTCUSD",1769699041207,0.1,86490.0,86457.0,0.16941557]
["bitfinex","BTCUSD",1769699060853,0.01611465,86508.0,86458.0,0.22583032]
["bitfinex","BTCUSD",1769699093961,0.1108237,86553.0,86528.0,1.03561505]
["bitfinex","BTCUSD",1769699109451,0.02420925,86498.0,86439.0,0.26227177]
["bitfinex","BTCUSD",1769699155523,0.0278,86492.0,86443.0,0.2430534]
["bitfinex","BTCUSD",1769699183546,0.1,86370.0,86350.0,0.1]
["bitfinex","BTCUSD",1769699235277,0.1,86310.0,86271.0,0.23516209]
["bitfinex","BTCUSD",1769699273019,0.11047735,86341.0,86311.0,0.22640597]
["bitfinex","BTCUSD",1769699294544,0.2318488,86437.0,86407.0,0.21810723]
["bitfinex","BTCUSD",1769699326979,0.02455599,86460.0,86406.0,0.24899388]
["bitfinex","BTCUSD",1769699348027,0.04096961,86312.0,86269.0,0.02323008]
["bitfinex","BTCUSD",1769699362653,0.23211,86180.0,86126.0,0.2282309]
["bitfinex","BTCUSD",1769699399325,0.02301561,86173.0,86124.0,0.23053697]
["bitfinex","BTCUSD",1769699420033,0.02301561,86062.0,85989.0,0.23053697]
["bitfinex","BTCUSD",1769699439674,0.41962097,86075.0,86012.0,0.02792]
["bitfinex","BTCUSD",1769699469654,0.02385593,86090.0,86026.0,0.39251453]
["bitfinex","BTCUSD",1769699521815,0.001,86009.0,85971.0,0.05815853]
["bitfinex","BTCUSD",1769699528101,0.45276906,85839.0,85773.0,0.09803974]
["bitfinex","BTCUSD",1769699547415,0.1,85720.0,85660.0,0.028]
["bitfinex","BTCUSD",1769699592299,0.023313,85820.0,85762.0,0.05592678]
["bitfinex","BTCUSD",1769699622919,0.02262851,85736.0,85668.0,0.55286494]
["bitfinex","BTCUSD",1769699642491,0.53440636,85629.0,85574.0,0.0011347]
["bitfinex","BTCUSD",1769699675163,0.23378,85564.0,85509.0,0.14816]
["bitfinex","BTCUSD",1769699695077,0.02451055,85468.0,85438.0,0.001]
["bitfinex","BTCUSD",1769699731239,0.00014215,85627.0,85569.0,1e-08]
["bitfinex","BTCUSD",1769699761472,0.00014208,85666.0,85590.0,0.0747454]
["bitfinex","BTCUSD",1769699780602,0.02252572,85593.0,85540.0,0.02808]
["bitfinex","BTCUSD",1769699809185,0.78457866,85607.0,85550.0,0.0747454]
["bitfinex","BTCUSD",1769699827546,0.58750115,85497.0,85428.0,0.0010187]
["bitfinex","BTCUSD",1769699861644,0.57762437,85395.0,85339.0,0.05858985]
["bitfinex","BTCUSD",1769699886839,0.23424,85403.0,85345.0,0.02400699]
["bitfinex","BTCUSD",1769699927737,0.58992674,85643.0,85609.0,0.03243908]
["bitfinex","BTCUSD",1769699928559,0.58992674,85685.0,85634.0,0.03188015]
["bitfinex","BTCUSD",1769699970903,0.11996,85637.0,85615.0,0.05840098]
["bitfinex","BTCUSD",1769699996850,0.05843989,85558.0,85529.0,0.02270707]
["bitfinex","BTCUSD",1769700018015,0.1202,85418.0,85369.0,0.01855851]
["bitfinex","BTCUSD",1769700038638,0.69012631,85625.0,85576.0,0.05842736]
["bitfinex","BTCUSD",1769700062351,0.05832996,85720.0,85700.0,0.02393464]
["bitfinex","BTCUSD",1769700079489,0.55272685,85836.0,85761.0,0.02393464]
["bitfinex","BTCUSD",1769700105534,0.56150217,85705.0,85642.0,0.0004]
["bitfinex","BTCUSD",1769700129615,0.02278158,85558.0,85508.0,0.09349617]
["bitfinex","BTCUSD",1769700145532,0.56921668,85583.0,85523.0,0.55352255]
["bitfinex","BTCUSD",1769700170931,0.05842573,85579.0,85550.0,0.5565319]
["bitfinex","BTCUSD",1769700203397,0.79345884,85580.0,85549.0,0.00027502]
["bitfinex","BTCUSD",1769700217809,0.05840873,85604.0,85579.0,0.00864937]
["bitfinex","BTCUSD",1769700246697,0.54115884,85598.0,85566.0,0.26180461]
["bitfinex","BTCUSD",1769700262725,0.05846109,85527.0,85519.0,0.00100001]
["bitfinex","BTCUSD",1769700307809,0.0584556,85535.0,85524.0,0.05846288]
["bitfinex","BTCUSD",1769700316758,0.05845283,85540.0,85526.0,0.01402861]
["bitfinex","BTCUSD",1769700356032,0.57985173,85501.0,85483.0,0.05849049]
["bitfinex","BTCUSD",1769700361603,0.56061005,85520.0,85480.0,0.02400162]
["bitfinex","BTCUSD",1769700402930,0.05846136,85527.0,85516.0,0.05846852]
["bitfinex","BTCUSD",1769700423490,0.23378837,85548.0,85526.0,0.05846136]
["bitfinex","BTCUSD",1769700461473,0.12012,85483.0,85460.0,0.05850671]
["bitfinex","BTCUSD",1769700473506,0.00118288,85531.0,85506.0,0.05847499]
["bitfinex","BTCUSD",1769700506346,0.05852094,85440.0,85434.0,0.00585254]
["bitfinex","BTCUSD",1769700519904,0.00014209,85488.0,85462.0,0.0229864]
["bitfinex","BTCUSD",1769700551712,0.05849804,85473.0,85460.0,0.05850674]
["bitfinex","BTCUSD",1769700566342,0.51615266,85459.0,85430.0,0.05852744]
["bitfinex","BTCUSD",1769700588406,0.56738236,85544.0,85508.0,0.02339496]
["bitfinex","BTCUSD",1769700622273,0.05851939,85442.0,85426.0,0.02427049]
["bitfinex","BTCUSD",1769700656927,0.56934896,85500.0,85458.0,0.08855958]
["bitfinex","BTCUSD",1769700664425,0.56934896,85466.0,85434.0,0.0009208]
["bitfinex","BTCUSD",1769700701114,0.59847728,85542.0,85507.0,0.05847438]
["bitfinex","BTCUSD",1769700728020,0.5628476,85369.0,85319.0,0.02812]
["bitfinex","BTCUSD",1769700734970,0.5628476,85333.0,85307.0,0.23444651]
["bitfinex","BTCUSD",1769700770302,0.05865496,85245.0,85234.0,0.05866199]
["bitfinex","BTCUSD",1769700801171,0.05865459,85245.0,85238.0,0.032844]
["bitfinex","BTCUSD",1769700814974,0.0004,85302.0,85291.0,0.23449027]
["bitfinex","BTCUSD",1769700837606,0.54596402,85267.0,85231.0,0.03754547]
["bitfinex","BTCUSD",1769700875215,0.05859041,85339.0,85314.0,0.01875106]
["bitfinex","BTCUSD",1769700887100,0.57280335,85344.0,85321.0,0.01406082]
["bitfinex","BTCUSD",1769700927432,0.0585013,85469.0,85442.0,0.04212694]
["bitfinex","BTCUSD",1769700939218,0.54710292,85392.0,85370.0,0.01405021]
["bitfinex","BTCUSD",1769700985770,0.05785404,85312.0,85297.0,0.0586187]
["bitfinex","BTCUSD",1769701011999,0.05864183,85264.0,85250.0,0.02316012]
["bitfinex","BTCUSD",1769701033411,0.23449348,85291.0,85263.0,0.57670267]
["bitfinex","BTCUSD",1769701057483,0.05860258,85321.0,85318.0,0.09843269]
["bitfinex","BTCUSD",1769701081054,0.0586096,85311.0,85301.0,0.05861542]
["bitfinex","BTCUSD",1769701101131,0.00047343,85268.0,85245.0,0.02431829]
["bitfinex","BTCUSD",1769701128102,0.58121479,85211.0,85200.0,0.05868496]
["bitfinex","BTCUSD",1769701150587,0.01,85216.0,85191.0,0.0750852]
["bitfinex","BTCUSD",1769701177451,0.05870956,85165.0,85150.0,0.07985157]
["bitfinex","BTCUSD",1769701199917,0.12107223,85099.0,85086.0,0.04228752]
["bitfinex","BTCUSD",1769701219112,0.05887228,84930.0,84913.0,1.29226046]
["bitfinex","BTCUSD",1769701241263,0.23627269,84819.0,84780.0,0.62387727]
["bitfinex","BTCUSD",1769701284714,0.5494797,84639.0,84600.0,0.00807194]
["bitfinex","BTCUSD",1769701311177,0.55762831,84673.0,84640.0,0.01181493]
["bitfinex","BTCUSD",1769701334726,0.02251788,84722.0,84682.0,0.08500741]
["bitfinex","BTCUSD",1769701356905,0.00014197,84621.0,84598.0,0.08037445]
["bitfinex","BTCUSD",1769701376657,0.5715098,84630.0,84606.0,0.23638893]
["bitfinex","BTCUSD",1769701398673,0.5715098,84577.0,84557.0,0.11815722]
["bitfinex","BTCUSD",1769701423828,0.05917015,84503.0,84500.0,8.64824321]
["bitfinex","BTCUSD",1769701453052,0.06359271,84634.0,84608.0,0.18061597]
["bitfinex","BTCUSD",1769701478437,0.62854472,84570.0,84545.0,0.10144]
["bitfinex","BTCUSD",1769701497189,0.74437406,84630.0,84600.0,0.14984]
["bitfinex","BTCUSD",1769701518892,0.59952797,84647.0,84603.0,0.1214]
["bitfinex","BTCUSD",1769701541936,0.53549596,84617.0,84570.0,0.58184653]
["bitfinex","BTCUSD",1769701565893,0.05901248,84728.0,84703.0,0.00935082]
["bitfinex","BTCUSD",1769701589552,0.05903519,84696.0,84678.0,0.05904709]
["bitfinex","BTCUSD",1769701633161,0.74291378,84660.0,84642.0,0.00047284]
["bitfinex","BTCUSD",1769701657995,0.74385749,84700.0,84657.0,0.02315782]
["bitfinex","BTCUSD",1769701679883,0.74385749,84640.0,84612.0,0.03547118]
["bitfinex","BTCUSD",1769701688396,0.02490593,84628.0,84594.0,0.55922279]
["bitfinex","BTCUSD",1769701724903,0.74501478,84610.0,84570.0,0.0284]
["bitfinex","BTCUSD",1769701746740,0.00014202,84484.0,84458.0,0.63224097]
["bitfinex","BTCUSD",1769701770758,0.42584183,84539.0,84487.0,0.02378228]
["bitfinex","BTCUSD",1769701793149,0.74588496,84480.0,84462.0,0.0591978]
["bitfinex","BTCUSD",1769701828459,0.05923478,84410.0,84397.0,0.05924352]
["bitfinex","BTCUSD",1769701839791,0.23661105,84527.0,84507.0,0.05916609]
["bitfinex","BTCUSD",1769701861052,0.12156,84563.0,84540.0,0.11832219]
["bitfinex","BTCUSD",1769701899487,0.02263283,84798.0,84757.0,0.13226498]
["bitfinex","BTCUSD",1769701906645,0.00014165,84842.0,84801.0,0.1212]
["bitfinex","BTCUSD",1769701941530,0.05893206,84844.0,84827.0,0.13194089]
["bitfinex","BTCUSD",1769701950219,0.51400514,84906.0,84867.0,0.13194089]
["bitfinex","BTCUSD",1769701995525,0.05892307,84857.0,84846.0,0.05892965]
["bitfinex","BTCUSD",1769702011633,7.773e-05,84836.0,84812.0,0.02330957]
["bitfinex","BTCUSD",1769702042872,0.4715492,84718.0,84686.0,0.02348948]
["bitfinex","BTCUSD",1769702053865,0.02274172,84669.0,84652.0,0.05906465]
["bitfinex","BTCUSD",1769702088301,0.06564179,84802.0,84768.0,0.52135985]
["bitfinex","BTCUSD",1769702096711,0.02399397,84814.0,84786.0,0.12116]
["bitfinex","BTCUSD",1769702135176,0.00615274,84855.0,84813.0,0.13209572]
["bitfinex","BTCUSD",1769702159353,0.0021,85015.0,85014.0,0.05881384]
["bitfinex","BTCUSD",1769702199121,0.06346392,85140.0,85099.0,0.02570259]
["bitfinex","BTCUSD",1769702206811,0.05875053,85106.0,85095.0,0.0587566]
["bitfinex","BTCUSD",1769702245263,0.0587777,85068.0,85058.0,0.05878336]
["bitfinex","BTCUSD",1769702253207,0.05876168,85090.0,85082.0,0.14135441]
["bitfinex","BTCUSD",1769702274015,0.43254167,84928.0,84897.0,0.05889487]
["bitfinex","BTCUSD",1769702309346,0.39310771,84924.0,84890.0,0.40633269]
["bitfinex","BTCUSD",1769702337829,0.23553796,84912.0,84860.0,0.54322585]
["bitfinex","BTCUSD",1769702353153,0.37202898,84904.0,84874.0,0.33950055]
["bitfinex","BTCUSD",1769702386870,0.2355464,84909.0,84895.0,0.05889593]
["bitfinex","BTCUSD",1769702406938,0.35791243,84869.0,84828.0,0.10418934]
["bitfinex","BTCUSD",1769702422023,0.05899149,84758.0,84721.0,0.35408257]
["bitfinex","BTCUSD",1769702446299,0.00014198,84795.0,84776.0,0.05897832]
["bitfinex","BTCUSD",1769702459282,1e-08,84894.0,84893.0,0.05889767]
["bitfinex","BTCUSD",1769702487967,0.00047308,84830.0,84794.0,0.10367333]
["bitfinex","BTCUSD",1769702510334,0.05894808,84821.0,84809.0,0.05895556]
["bitfinex","BTCUSD",1769702530239,0.02804237,84847.0,84820.0,0.00047316]
["bitfinex","BTCUSD",1769702550183,0.02804237,84838.0,84793.0,0.05896669]
["bitfinex","BTCUSD",1769702585861,0.05892128,84859.0,84842.0,0.12108]
["bitfinex","BTCUSD",1769702613288,0.02828,84851.0,84818.0,0.10367333]
["bitfinex","BTCUSD",1769702614217,0.05895367,84813.0,84803.0,0.0589596]
["bitfinex","BTCUSD",1769702656364,0.37280448,84997.0,84961.0,0.0001417]
["bitfinex","BTCUSD",1769702675887,0.35295994,84862.0,84833.0,0.10367456]
["bitfinex","BTCUSD",1769702703345,0.02832,84759.0,84706.0,0.05902722]
["bitfinex","BTCUSD",1769702717522,0.00091663,84808.0,84768.0,0.05898423]
["bitfinex","BTCUSD",1769702740982,0.05896018,84803.0,84775.0,0.02255252]
["bitfinex","BTCUSD",1769702757219,0.05898791,84764.0,84755.0,0.05899295]
["bitfinex","BTCUSD",1769702777675,0.05903371,84698.0,84688.0,0.05903969]
["bitfinex","BTCUSD",1769702805429,0.05901413,84726.0,84700.0,0.37733434]
["bitfinex","BTCUSD",1769702819370,0.05904379,84683.0,84674.0,0.05904969]
["bitfinex","BTCUSD",1769702844082,0.12144,84510.0,84495.0,0.0001]
["bitfinex","BTCUSD",1769702860523,0.05916716,84507.0,84493.0,0.05917638]
["bitfinex","BTCUSD",1769702882571,0.05918595,84480.0,84464.0,0.05919631]
["bitfinex","BTCUSD",1769702921874,0.00047337,84585.0,84551.0,0.41915672]
["bitfinex","BTCUSD",1769702944780,0.62895471,84570.0,84501.0,0.02302936]
["bitfinex","BTCUSD",1769702948243,0.05914667,84536.0,84515.0,0.05930287]
["bitfinex","BTCUSD",1769702985365,0.4621135,84572.0,84541.0,0.02452346]
["bitfinex","BTCUSD",1769703011978,0.00014158,84476.0,84463.0,0.05919703]
["bitfinex","BTCUSD",1769703028999,0.05915719,84521.0,84503.0,0.05916912]
["bitfinex","BTCUSD",1769703055173,0.02497208,84534.0,84513.0,0.0591621]
["bitfinex","BTCUSD",1769703084803,0.05911109,84587.0,84572.0,0.02322209]
["bitfinex","BTCUSD",1769703097805,0.05913481,84553.0,84545.0,0.01]
["bitfinex","BTCUSD",1769703125980,0.0004,84648.0,84633.0,0.01]
["bitfinex","BTCUSD",1769703143045,0.47391535,84646.0,84631.0,0.00014176]
["bitfinex","BTCUSD",1769703182486,0.45000503,84550.0,84521.0,0.02262238]
["bitfinex","BTCUSD",1769703188602,0.05913312,84555.0,84547.0,0.05913835]
["bitfinex","BTCUSD",1769703237063,0.0004,84654.0,84650.0,0.05906639]
["bitfinex","BTCUSD",1769703243443,0.0001,84724.0,84694.0,0.44979566]
["bitfinex","BTCUSD",1769703287105,0.05900957,84730.0,84713.0,0.08903764]
["bitfinex","BTCUSD",1769703304107,0.05897965,84775.0,84756.0,0.43401983]
["bitfinex","BTCUSD",1769703333061,0.00318475,84875.0,84856.0,0.02434362]
["bitfinex","BTCUSD",1769703352910,0.05891399,84870.0,84862.0,0.05891883]
["bitfinex","BTCUSD",1769703383669,0.40767771,84876.0,84859.0,0.05892126]
["bitfinex","BTCUSD",1769703398029,0.23561459,84885.0,84870.0,0.05891321]
["bitfinex","BTCUSD",1769703414946,0.05890096,84889.0,84880.0,0.05890635]
["bitfinex","BTCUSD",1769703446882,0.05889212,84901.0,84874.0,0.121]
["bitfinex","BTCUSD",1769703467620,0.08517686,84832.0,84803.0,0.05896017]
["bitfinex","BTCUSD",1769703487986,0.05894277,84829.0,84816.0,0.23580232]
["bitfinex","BTCUSD",1769703512958,0.38390392,84809.0,84751.0,0.02318639]
["bitfinex","BTCUSD",1769703553903,0.05911246,84788.0,84779.0,0.0589765]
["bitfinex","BTCUSD",1769703558707,0.05897521,84782.0,84765.0,0.3617397]
["bitfinex","BTCUSD",1769703598582,0.02278466,84744.0,84727.0,0.00054146]
["bitfinex","BTCUSD",1769703629279,0.34576721,84935.0,84912.0,0.00014137]
["bitfinex","BTCUSD",1769703655313,0.3580348,84907.0,84879.0,0.05890738]
["bitfinex","BTCUSD",1769703677350,0.41958198,84919.0,84907.0,0.05888749]
["bitfinex","BTCUSD",1769703701666,0.345344,84876.0,84851.0,0.0247207]
["bitfinex","BTCUSD",1769703721737,0.05890999,84876.0,84853.0,0.12114145]
["bitfinex","BTCUSD",1769703751367,0.05893779,84836.0,84826.0,0.05894419]
["bitfinex","BTCUSD",1769703778310,0.0151438,84727.0,84721.0,0.0004701]
["bitfinex","BTCUSD",1769703798059,0.08517686,84661.0,84655.0,0.05906307]
["bitfinex","BTCUSD",1769703822031,0.0590708,84645.0,84637.0,0.05907578]
["bitfinex","BTCUSD",1769703869069,0.08985948,84660.0,84623.0,0.33281781]
["bitfinex","BTCUSD",1769703870960,0.23625201,84656.0,84635.0,0.02424343]
["bitfinex","BTCUSD",1769703896003,0.05909139,84615.0,84605.0,0.05909795]
["bitfinex","BTCUSD",1769703938946,0.30423905,84625.0,84595.0,0.14972]
["bitfinex","BTCUSD",1769703961424,0.08993604,84679.0,84620.0,0.68660926]
["bitfinex","BTCUSD",1769703981842,0.31034984,84617.0,84586.0,0.023827]
["bitfinex","BTCUSD",1769704008981,0.05907978,84632.0,84628.0,1e-08]
["bitfinex","BTCUSD",1769704040517,0.29204678,84654.0,84639.0,0.00014179]
["bitfinex","BTCUSD",1769704056885,0.05908675,84622.0,84590.0,0.77612476]
["bitfinex","BTCUSD",1769704079082,0.29770528,84605.0,84589.0,0.05910905]
["bitfinex","BTCUSD",1769704102623,0.00014171,84595.0,84584.0,0.05911214]
["bitfinex","BTCUSD",1769704126577,0.05916301,84513.0,84504.0,0.05916765]
["bitfinex","BTCUSD",1769704158978,0.05911617,84580.0,84559.0,0.28689685]
["bitfinex","BTCUSD",1769704174607,0.05912838,84562.0,84553.0,0.00014201]
["bitfinex","BTCUSD",1769704196718,0.05916689,84507.0,84498.0,0.05917237]
["bitfinex","BTCUSD",1769704243223,0.00047261,84558.0,84541.0,0.02359031]
["bitfinex","BTCUSD",1769704268034,0.05915765,84520.0,84511.0,0.05916322]
["bitfinex","BTCUSD",1769704275917,0.05915676,84522.0,84518.0,0.01147423]
["bitfinex","BTCUSD",1769704314813,0.31985086,84538.0,84514.0,0.00014193]
["bitfinex","BTCUSD",1769704336404,0.05920935,84447.0,84438.0,0.00093219]
["bitfinex","BTCUSD",1769704346669,0.05920847,84448.0,84439.0,0.05921408]
["bitfinex","BTCUSD",1769704381535,0.0591359,84551.0,84518.0,0.31846336]
["bitfinex","BTCUSD",1769704412799,0.30342373,84609.0,84550.0,0.68830062]
["bitfinex","BTCUSD",1769704426127,0.05912088,84573.0,84548.0,0.30623961]
["bitfinex","BTCUSD",1769704455793,0.05917094,84501.0,84481.0,0.05918466]
["bitfinex","BTCUSD",1769704468272,0.05923261,84413.0,84397.0,0.05924343]
["bitfinex","BTCUSD",1769704490503,0.02380138,84315.0,84272.0,0.33068069]
["bitfinex","BTCUSD",1769704524836,0.0248427,84513.0,84473.0,0.07102777]
["bitfinex","BTCUSD",1769704558026,0.34947991,84492.0,84448.0,0.23683019]
["bitfinex","BTCUSD",1769704567716,0.05210801,84521.0,84486.0,0.05210801]
["bitfinex","BTCUSD",1769704602402,0.05922063,84431.0,84421.0,0.05922646]
["bitfinex","BTCUSD",1769704627505,0.05916879,84504.0,84482.0,0.0591842]
["bitfinex","BTCUSD",1769704637883,0.05914621,84537.0,84528.0,0.0591513]
["bitfinex","BTCUSD",1769704670124,0.05915689,84521.0,84504.0,0.05916842]
["bitfinex","BTCUSD",1769704682865,0.05917296,84500.0,84492.0,0.05917681]
["bitfinex","BTCUSD",1769704719815,0.05918038,84488.0,84480.0,0.05918516]
["bitfinex","BTCUSD",1769704743998,0.05917311,84498.0,84489.0,0.05917892]
["bitfinex","BTCUSD",1769704780149,0.0003751,84551.0,84510.0,0.68830988]
["bitfinex","BTCUSD",1769704788383,0.02257606,84556.0,84523.0,0.23661918]
["bitfinex","BTCUSD",1769704827153,0.00406826,84583.0,84550.0,0.02254421]
["bitfinex","BTCUSD",1769704838584,0.37101167,84703.0,84691.0,0.05903774]
["bitfinex","BTCUSD",1769704859532,0.0590139,84726.0,84718.0,0.05901908]
["bitfinex","BTCUSD",1769704883088,0.3292221,84793.0,84752.0,0.05210801]
["bitfinex","BTCUSD",1769704929196,0.05899946,84747.0,84738.0,0.0232657]
["bitfinex","BTCUSD",1769704942067,0.00014127,84713.0,84707.0,0.05902668]
["bitfinex","BTCUSD",1769704978256,0.00014137,84706.0,84705.0,0.05902839]
["bitfinex","BTCUSD",1769705001181,0.02453197,84671.0,84648.0,0.05906771]
["bitfinex","BTCUSD",1769705028456,0.05909562,84609.0,84598.0,0.05910305]
["bitfinex","BTCUSD",1769705051988,0.00615999,84705.0,84688.0,0.12132]
["bitfinex","BTCUSD",1769705065317,0.05905179,84672.0,84664.0,0.08201906]
["bitfinex","BTCUSD",1769705104683,0.00014151,84639.0,84606.0,0.24968853]
["bitfinex","BTCUSD",1769705130233,0.05910612,84594.0,84586.0,0.05911086]
["bitfinex","BTCUSD",1769705158896,0.33333173,84586.0,84578.0,0.05911666]
["bitfinex","BTCUSD",1769705179968,0.05902912,84704.0,84696.0,0.05903413]
["bitfinex","BTCUSD",1769705206084,0.02388569,84628.0,84603.0,0.26922629]
["bitfinex","BTCUSD",1769705231960,0.05902986,84703.0,84696.0,0.06283125]
["bitfinex","BTCUSD",1769705259218,0.05900216,84743.0,84735.0,0.05900704]
["bitfinex","BTCUSD",1769705305927,0.05895537,84810.0,84801.0,0.05896116]
["bitfinex","BTCUSD",1769705327523,0.0589835,84770.0,84762.0,0.05898824]
["bitfinex","BTCUSD",1769705350226,0.13526369,84817.0,84789.0,0.02434979]
["bitfinex","BTCUSD",1769705379266,0.05892182,84859.0,84852.0,0.02441511]
["bitfinex","BTCUSD",1769705405091,0.05892606,84853.0,84841.0,0.05893338]
["bitfinex","BTCUSD",1769705423140,0.02455288,84846.0,84821.0,0.3251448]
["bitfinex","BTCUSD",1769705452789,0.03782787,84861.0,84836.0,0.11384]
["bitfinex","BTCUSD",1769705475082,0.05895006,84818.0,84810.0,0.05895466]
["bitfinex","BTCUSD",1769705501803,0.01414369,84858.0,84843.0,0.05893225]
["bitfinex","BTCUSD",1769705531960,0.05891876,84863.0,84855.0,0.05892404]
["bitfinex","BTCUSD",1769705552302,0.32157263,84833.0,84817.0,0.0002132]
["bitfinex","BTCUSD",1769705583089,0.05894359,84827.0,84819.0,0.05894891]
["bitfinex","BTCUSD",1769705605680,0.05892135,84859.0,84850.0,0.02462523]
["bitfinex","BTCUSD",1769705656727,0.01414369,84931.0,84915.0,0.05888178]
["bitfinex","BTCUSD",1769705680667,0.01414369,84996.0,84971.0,0.23537239]
["bitfinex","BTCUSD",1769705703208,1e-08,85015.0,85005.0,0.28248887]
["bitfinex","BTCUSD",1769705730605,0.05880221,85031.0,85022.0,0.05880827]
["bitfinex","BTCUSD",1769705749768,0.0243796,85093.0,85072.0,0.00047055]
["bitfinex","BTCUSD",1769705761683,0.00047082,85028.0,84991.0,0.33364134]
["bitfinex","BTCUSD",1769705795329,0.05874474,85114.0,85101.0,0.31668556]
["bitfinex","BTCUSD",1769705815700,0.05869013,85195.0,85185.0,0.08311228]
["bitfinex","BTCUSD",1769705842153,0.3051177,85174.0,85166.0,0.05870848]
["bitfinex","BTCUSD",1769705860711,0.05871617,85156.0,85147.0,0.05872151]
["bitfinex","BTCUSD",1769705897727,0.01407435,85282.0,85253.0,0.23459584]
["bitfinex","BTCUSD",1769705905749,0.3026482,85259.0,85247.0,0.05865306]
["bitfinex","BTCUSD",1769705925291,0.01407435,85259.0,85252.0,0.05864933]
["bitfinex","BTCUSD",1769705964846,0.02812824,85338.0,85312.0,0.29121137]
["bitfinex","BTCUSD",1769705993824,0.05863936,85267.0,85259.0,0.0586437]
["bitfinex","BTCUSD",1769706008793,0.05863155,85279.0,85271.0,0.05863639]
["bitfinex","BTCUSD",1769706040966,0.01874195,85349.0,85336.0,0.0004884]
["bitfinex","BTCUSD",1769706050953,0.02342702,85383.0,85363.0,0.05857295]
["bitfinex","BTCUSD",1769706083325,0.47417441,85421.0,85411.0,0.00047093]
["bitfinex","BTCUSD",1769706112398,0.50367536,85418.0,85390.0,0.02258586]
["bitfinex","BTCUSD",1769706134413,0.02499999,85409.0,85386.0,0.48292719]
["bitfinex","BTCUSD",1769706180462,0.62406926,85299.0,85280.0,0.02317746]
["bitfinex","BTCUSD",1769706228235,0.00014131,85233.0,85180.0,0.02651799]
["bitfinex","BTCUSD",1769706237015,0.4882892,85178.0,85166.0,0.0005699]
["bitfinex","BTCUSD",1769706269352,0.51604996,85246.0,85223.0,0.02474589]
["bitfinex","BTCUSD",1769706337906,0.5491435,85141.0,85107.0,0.57820503]
["bitfinex","BTCUSD",1769706369729,0.55269116,85099.0,85083.0,0.02427999]
["bitfinex","BTCUSD",1769706385961,0.05879041,85048.0,85026.0,0.59814965]
["bitfinex","BTCUSD",1769706419900,0.05877727,85067.0,85033.0,0.05879957]
["bitfinex","BTCUSD",1769706442418,0.05873163,85133.0,85132.0,0.14009037]
["bitfinex","BTCUSD",1769706464557,0.2350818,85077.0,85045.0,0.10000001]
["bitfinex","BTCUSD",1769706500506,0.12154265,85139.0,85097.0,0.1472]
["bitfinex","BTCUSD",1769706520007,0.38475198,85085.0,85065.0,0.25887998]
["bitfinex","BTCUSD",1769706560337,0.61512314,85313.0,85104.0,0.58911745]
["bitfinex","BTCUSD",1769706579004,0.05872024,85150.0,85135.0,0.58708249]
["bitfinex","BTCUSD",1769706621719,4.716e-05,85168.0,85152.0,0.55961502]
["bitfinex","BTCUSD",1769706655344,0.05881623,85216.0,85203.0,0.51682456]
["bitfinex","BTCUSD",1769706701905,0.12048,85223.0,85203.0,0.60347899]
["bitfinex","BTCUSD",1769706706137,0.05867127,85221.0,85205.0,0.54479562]
["bitfinex","BTCUSD",1769706741305,0.1238,85240.0,85202.0,0.0004712]
["bitfinex","BTCUSD",1769706762942,0.05866643,85228.0,85214.0,0.48789761]
["bitfinex","BTCUSD",1769706822612,0.05863425,85275.0,85266.0,6.08e-05]
["bitfinex","BTCUSD",1769706845307,0.12044,85213.0,85187.0,0.02305422]
["bitfinex","BTCUSD",1769706879705,0.62030751,85210.0,85162.0,0.02816]
["bitfinex","BTCUSD",1769706914375,0.05867841,85211.0,85202.0,0.52227859]
["bitfinex","BTCUSD",1769706937644,0.05867944,85209.0,85203.0,0.05868309]
["bitfinex","BTCUSD",1769706969588,0.12052,85149.0,85143.0,0.05872436]
["bitfinex","BTCUSD",1769707008433,0.02442496,85119.0,85117.0,0.00047157]
["bitfinex","BTCUSD",1769707024402,0.001,85121.0,85111.0,0.45282426]
["bitfinex","BTCUSD",1769707058505,0.06475712,85270.0,85263.0,0.05864184]
["bitfinex","BTCUSD",1769707076635,0.05860612,85316.0,85301.0,0.02341302]
["bitfinex","BTCUSD",1769707103215,0.05872619,85347.0,85330.0,0.0585956]
["bitfinex","BTCUSD",1769707120350,0.12024,85438.0,85435.0,0.05852371]
["bitfinex","BTCUSD",1769707141445,0.61818061,85490.0,85459.0,0.05850751]
["bitfinex","BTCUSD",1769707171914,0.61622383,85510.0,85494.0,0.00014096]
["bitfinex","BTCUSD",1769707214401,0.0584763,85505.0,85487.0,0.23340635]
["bitfinex","BTCUSD",1769707217517,0.17851399,85509.0,85475.0,0.05849663]
["bitfinex","BTCUSD",1769707257946,0.05842588,85579.0,85570.0,0.05843163]
["bitfinex","BTCUSD",1769707285099,0.05843587,85564.0,85560.0,0.00014094]
["bitfinex","BTCUSD",1769707317909,0.23390272,85506.0,85496.0,0.05848162]
["bitfinex","BTCUSD",1769707329592,0.61589276,85480.0,85470.0,0.35002235]
["bitfinex","BTCUSD",1769707362182,0.00014057,85340.0,85323.0,0.05860016]
["bitfinex","BTCUSD",1769707375749,0.02264117,85293.0,85270.0,0.00014134]
["bitfinex","BTCUSD",1769707407204,0.00014126,85259.0,85252.0,0.00097139]
["bitfinex","BTCUSD",1769707428215,0.0586206,85295.0,85286.0,0.12036]
["bitfinex","BTCUSD",1769707449619,0.0098588,85377.0,85370.0,0.02401063]
["bitfinex","BTCUSD",1769707485824,0.05861821,85298.0,85287.0,0.05862518]
["bitfinex","BTCUSD",1769707527651,0.05874181,85119.0,85104.0,0.12119134]
["bitfinex","BTCUSD",1769707533595,0.05873773,85125.0,85114.0,0.05874462]
["bitfinex","BTCUSD",1769707576226,0.02293479,85094.0,85079.0,0.05876825]
["bitfinex","BTCUSD",1769707597760,0.0588036,85029.0,85018.0,0.05881076]
["bitfinex","BTCUSD",1769707610013,0.08184497,85035.0,85025.0,0.0588057]
["bitfinex","BTCUSD",1769707650838,0.14884,85099.0,85091.0,0.05876061]
["bitfinex","BTCUSD",1769707670178,0.05872891,85137.0,85130.0,0.05873362]
["bitfinex","BTCUSD",1769707699878,0.14868,85198.0,85192.0,0.05869063]
["bitfinex","BTCUSD",1769707724512,0.0586754,85215.0,85208.0,0.05867953]
["bitfinex","BTCUSD",1769707763293,0.0282,85152.0,85088.0,0.12056]
["bitfinex","BTCUSD",1769707778092,0.01652352,85145.0,85141.0,0.05865328]
["bitfinex","BTCUSD",1769707799696,0.01066641,85040.0,84998.0,0.00114164]
["bitfinex","BTCUSD",1769707827186,0.02472726,85014.0,84994.0,0.32539308]
["bitfinex","BTCUSD",1769707870443,0.05883187,84988.0,84976.0,0.34599259]
["bitfinex","BTCUSD",1769707895875,0.26349364,84959.0,84951.0,0.0588571]
["bitfinex","BTCUSD",1769707929254,0.00302393,84995.0,84980.0,0.01]
["bitfinex","BTCUSD",1769707952973,0.05887436,84927.0,84923.0,0.02475444]
["bitfinex","BTCUSD",1769707982473,0.29128948,84999.0,84982.0,0.00014159]
["bitfinex","BTCUSD",1769708001464,0.0588476,84967.0,84961.0,0.05885042]
["bitfinex","BTCUSD",1769708037635,0.05887825,84921.0,84914.0,0.05888197]
["bitfinex","BTCUSD",1769708066744,0.000182,84993.0,84986.0,0.05883288]
["bitfinex","BTCUSD",1769708091732,0.02372153,85008.0,84995.0,0.05882683]
["bitfinex","BTCUSD",1769708117969,0.02351787,85070.0,85057.0,0.00014142]
["bitfinex","BTCUSD",1769708144326,0.23501224,85102.0,85049.0,0.40643679]
["bitfinex","BTCUSD",1769708173019,0.00047111,85013.0,84998.0,0.27968592]
["bitfinex","BTCUSD",1769708208077,0.0588066,85025.0,85017.0,0.30829947]
["bitfinex","BTCUSD",1769708233793,0.05878263,85060.0,85049.0,0.28948389]
["bitfinex","BTCUSD",1769708290367,0.02335457,85020.0,84998.0,0.02257262]
["bitfinex","BTCUSD",1769708320408,0.05874531,85014.0,85007.0,0.34178622]
["bitfinex","BTCUSD",1769708347927,0.26778273,84955.0,84937.0,0.29713963]
["bitfinex","BTCUSD",1769708367343,0.25486478,84890.0,84872.0,0.05891224]
["bitfinex","BTCUSD",1769708399582,0.05892439,84855.0,84850.0,0.02399234]
["bitfinex","BTCUSD",1769708419085,0.05901987,84718.0,84710.0,0.05902427]
["bitfinex","BTCUSD",1769708443731,0.04311755,84760.0,84754.0,0.05899411]
["bitfinex","BTCUSD",1769708465609,0.00014164,84813.0,84795.0,0.05896574]
["bitfinex","BTCUSD",1769708506067,0.05895364,84813.0,84798.0,0.02302563]
["bitfinex","BTCUSD",1769708520922,0.05898219,84772.0,84765.0,0.05898603]
["bitfinex","BTCUSD",1769708542341,0.05897303,84785.0,84778.0,0.05897733]
["bitfinex","BTCUSD",1769708568964,0.23600015,84746.0,84722.0,0.02181302]
["bitfinex","BTCUSD",1769708590738,0.31104726,84717.0,84691.0,0.02373842]
["bitfinex","BTCUSD",1769708625995,0.1212,84673.0,84648.0,0.02335885]
["bitfinex","BTCUSD",1769708660408,0.05899328,84756.0,84751.0,0.05899626]
["bitfinex","BTCUSD",1769708683313,0.32537909,84748.0,84737.0,0.05900604]
["bitfinex","BTCUSD",1769708713694,0.33549782,84800.0,84779.0,0.02346614]
["bitfinex","BTCUSD",1769708734463,0.23602419,84738.0,84722.0,0.05901617]
["bitfinex","BTCUSD",1769708744929,0.05903033,84703.0,84684.0,0.23616933]
["bitfinex","BTCUSD",1769708785775,0.00012252,84704.0,84688.0,0.29439657]
["bitfinex","BTCUSD",1769708819878,0.05901918,84720.0,84715.0,0.05902118]
["bitfinex","BTCUSD",1769708829926,0.05907634,84637.0,84626.0,0.23633357]
["bitfinex","BTCUSD",1769708851059,0.05924125,84603.0,84597.0,0.05910308]
["bitfinex","BTCUSD",1769708887533,0.01,84586.0,84580.0,0.31875745]
["bitfinex","BTCUSD",1769708896123,0.05911973,84575.0,84564.0,0.23650461]
["bitfinex","BTCUSD",1769708935341,0.05914511,84538.0,84533.0,0.05914843]
["bitfinex","BTCUSD",1769708944428,0.23643276,84591.0,84576.0,0.05911839]
["bitfinex","BTCUSD",1769708969658,0.05912325,84570.0,84563.0,0.05912726]
["bitfinex","BTCUSD",1769709008652,0.62969845,84450.0,84411.0,0.23737597]
["bitfinex","BTCUSD",1769709041103,0.0591709,84501.0,84494.0,0.05917514]
["bitfinex","BTCUSD",1769709049904,0.33330426,84667.0,84633.0,0.25915217]
["bitfinex","BTCUSD",1769709084208,0.23660171,84531.0,84523.0,0.05915545]
["bitfinex","BTCUSD",1769709108107,0.05920402,84454.0,84438.0,0.05921504]
["bitfinex","BTCUSD",1769709122615,0.01592101,84459.0,84424.0,0.0592243]
["bitfinex","BTCUSD",1769709150132,0.05924042,84402.0,84397.0,0.05924335]
["bitfinex","BTCUSD",1769709189745,0.00014157,84430.0,84418.0,0.02456005]
["bitfinex","BTCUSD",1769709197421,0.05924499,84397.0,84392.0,0.0592472]
["bitfinex","BTCUSD",1769709237941,0.01988955,84409.0,84365.0,0.3309113]
["bitfinex","BTCUSD",1769709248477,0.05927476,84353.0,84347.0,0.11299869]
["bitfinex","BTCUSD",1769709269720,0.02395598,84273.0,84265.0,0.12176]
["bitfinex","BTCUSD",1769709306915,0.02409031,84264.0,84242.0,0.02447384]
["bitfinex","BTCUSD",1769709337790,0.05933061,84274.0,84266.0,0.05933591]
["bitfinex","BTCUSD",1769709365010,0.05934791,84249.0,84243.0,0.05935145]
["bitfinex","BTCUSD",1769709391454,0.28924837,84281.0,84247.0,0.02862152]
["bitfinex","BTCUSD",1769709409042,0.05935371,84229.0,84128.0,0.42864364]
["bitfinex","BTCUSD",1769709423642,0.32120548,84234.0,84192.0,0.05938759]
["bitfinex","BTCUSD",1769709454975,0.05944206,84116.0,84109.0,0.05944665]
["bitfinex","BTCUSD",1769709479959,0.370637,84077.0,84045.0,0.35021899]
["bitfinex","BTCUSD",1769709500594,0.23801184,84030.0,84021.0,0.05950849]
["bitfinex","BTCUSD",1769709529120,0.23781948,84098.0,84092.0,0.15072]
["bitfinex","BTCUSD",1769709562804,0.0248632,84145.0,84122.0,0.52450389]
["bitfinex","BTCUSD",1769709596809,0.02300297,84189.0,84176.0,0.47220563]
["bitfinex","BTCUSD",1769709624676,0.001,84300.0,84282.0,0.05932464]
["bitfinex","BTCUSD",1769709644186,0.05930979,84304.0,84290.0,0.48929042]
["bitfinex","BTCUSD",1769709667501,0.02422669,84238.0,84207.0,0.47235042]
["bitfinex","BTCUSD",1769709712264,0.02357523,84218.0,84183.0,0.12188]
["bitfinex","BTCUSD",1769709737131,0.01,84236.0,84224.0,0.05936536]
["bitfinex","BTCUSD",1769709766192,0.14540703,84323.0,84294.0,0.44548]
["bitfinex","BTCUSD",1769709782797,0.05931088,84302.0,84287.0,0.05932073]
["bitfinex","BTCUSD",1769709806585,0.44075949,84388.0,84354.0,0.02294653]
["bitfinex","BTCUSD",1769709824423,0.05923932,84404.0,84394.0,0.05924591]
["bitfinex","BTCUSD",1769709848268,0.43231468,84398.0,84378.0,0.0592571]
["bitfinex","BTCUSD",1769709880288,0.39147149,84417.0,84392.0,0.05924701]
["bitfinex","BTCUSD",1769709898776,0.05922861,84419.0,84411.0,0.05923346]
["bitfinex","BTCUSD",1769709929234,0.0003298,84446.0,84432.0,0.40804775]
["bitfinex","BTCUSD",1769709946021,0.41415167,84423.0,84404.0,0.05923887]
["bitfinex","BTCUSD",1769709975549,0.05925624,84380.0,84375.0,0.05925925]
["bitfinex","BTCUSD",1769709999594,0.43113846,84439.0,84415.0,0.02368577]
["bitfinex","BTCUSD",1769710048078,0.00014098,84348.0,84344.0,0.02485652]
["bitfinex","BTCUSD",1769710052294,0.05925267,84385.0,84379.0,0.05925635]
["bitfinex","BTCUSD",1769710092226,0.05923707,84407.0,84402.0,0.05923992]
["bitfinex","BTCUSD",1769710120384,0.05926993,84360.0,84355.0,0.05927317]
["bitfinex","BTCUSD",1769710143917,0.02477585,84327.0,84314.0,0.05930183]
["bitfinex","BTCUSD",1769710165419,0.35808726,84369.0,84332.0,0.35686078]
["bitfinex","BTCUSD",1769710196811,0.05923303,84413.0,84406.0,0.0592371]
["bitfinex","BTCUSD",1769710212581,0.05938093,84403.0,84397.0,0.0592435]
["bitfinex","BTCUSD",1769710229419,0.35404395,84424.0,84390.0,0.02287202]
["bitfinex","BTCUSD",1769710266134,0.52170966,84465.0,84458.0,0.00014108]
["bitfinex","BTCUSD",1769710287267,0.05919468,84468.0,84461.0,0.05919851]
["bitfinex","BTCUSD",1769710324190,0.02491873,84478.0,84442.0,0.02384475]
["bitfinex","BTCUSD",1769710344129,0.26170933,84463.0,84450.0,0.05920656]
["bitfinex","BTCUSD",1769710403444,0.00014097,84502.0,84464.0,0.12144]
["bitfinex","BTCUSD",1769710442355,0.02369831,84517.0,84514.0,0.05916142]
["bitfinex","BTCUSD",1769710459127,0.05915395,84527.0,84521.0,0.05915627]
["bitfinex","BTCUSD",1769710501717,0.05920949,84446.0,84441.0,0.05921263]
["bitfinex","BTCUSD",1769710527688,0.3187343,84441.0,84436.0,0.00047056]
["bitfinex","BTCUSD",1769710556972,0.05922486,84424.0,84420.0,0.05922746]
["bitfinex","BTCUSD",1769710588125,0.05920124,84458.0,84451.0,0.05920529]
["bitfinex","BTCUSD",1769710605083,0.30948208,84467.0,84449.0,0.05920729]
["bitfinex","BTCUSD",1769710638829,0.30566373,84465.0,84435.0,0.32674182]
["bitfinex","BTCUSD",1769710666546,0.44484236,84418.0,84390.0,0.5738652]
["bitfinex","BTCUSD",1769710684114,0.05929895,84319.0,84313.0,0.0593026]
["bitfinex","BTCUSD",1769710710011,0.0238283,84343.0,84321.0,0.29228782]
["bitfinex","BTCUSD",1769710747332,0.05938578,84196.0,84189.0,0.0240557]
["bitfinex","BTCUSD",1769710773473,0.23767647,84149.0,84117.0,0.05944056]
["bitfinex","BTCUSD",1769710796235,0.05942606,84139.0,84126.0,0.05943428]
["bitfinex","BTCUSD",1769710817642,0.05942019,84147.0,84139.0,0.05942523]
["bitfinex","BTCUSD",1769710841056,0.0594493,84106.0,84098.0,0.05945425]
["bitfinex","BTCUSD",1769710860917,0.01800387,84068.0,84057.0,0.05948321]
["bitfinex","BTCUSD",1769710885276,0.40891401,84043.0,84018.0,0.05951068]
["bitfinex","BTCUSD",1769710899230,0.06002919,83958.0,83829.0,0.14262877]
["bitfinex","BTCUSD",1769710926192,0.33339385,83985.0,83957.0,0.00014139]
["bitfinex","BTCUSD",1769710943845,0.05965946,83809.0,83788.0,0.05967441]
["bitfinex","BTCUSD",1769710960869,0.03447615,83948.0,83880.0,1.77162959]
["bitfinex","BTCUSD",1769710986396,0.00047161,83920.0,83890.0,0.81910558]
["bitfinex","BTCUSD",1769711025849,0.05957304,83931.0,83926.0,0.00014143]
["bitfinex","BTCUSD",1769711030291,0.45856461,83941.0,83925.0,1e-08]
["bitfinex","BTCUSD",1769711049275,0.05958194,83919.0,83911.0,0.05958661]
["bitfinex","BTCUSD",1769711096117,0.05955893,83951.0,83945.0,0.05956271]
["bitfinex","BTCUSD",1769711120683,0.44260749,83961.0,83943.0,0.0595637]
["bitfinex","BTCUSD",1769711128459,0.05953994,83978.0,83962.0,0.05955074]
["bitfinex","BTCUSD",1769711170006,0.45332546,83847.0,83813.0,0.4350996]
["bitfinex","BTCUSD",1769711190296,0.00014149,83819.0,83802.0,0.45077461]
["bitfinex","BTCUSD",1769711211287,1e-08,83789.0,83756.0,0.47757369]
["bitfinex","BTCUSD",1769711230182,0.01047236,83781.0,83743.0,0.23882307]
["bitfinex","BTCUSD",1769711261598,0.05971798,83727.0,83711.0,0.05972879]
["bitfinex","BTCUSD",1769711277574,0.26149103,83751.0,83715.0,0.05972645]
["bitfinex","BTCUSD",1769711304847,0.12256,83724.0,83706.0,0.0001416]
["bitfinex","BTCUSD",1769711323285,0.02363958,83769.0,83739.0,0.05970933]
["bitfinex","BTCUSD",1769711343704,0.02481963,83804.0,83770.0,0.44833902]
["bitfinex","BTCUSD",1769711378323,0.151,83800.0,83769.0,0.2387518]
["bitfinex","BTCUSD",1769711391219,0.00047169,83838.0,83811.0,0.44804743]
["bitfinex","BTCUSD",1769711420092,0.05972504,83717.0,83702.0,0.05973517]
["bitfinex","BTCUSD",1769711453892,0.05980322,83608.0,83595.0,0.0598118]
["bitfinex","BTCUSD",1769711475859,0.02369659,83625.0,83557.0,0.02303994]
["bitfinex","BTCUSD",1769711484395,0.05977652,83645.0,83628.0,0.23915272]
["bitfinex","BTCUSD",1769711517006,0.05973492,83704.0,83694.0,0.05974098]
["bitfinex","BTCUSD",1769711544584,0.02297494,83729.0,83689.0,0.0009388]
["bitfinex","BTCUSD",1769711555261,0.05973525,83703.0,83695.0,0.05974007]
["bitfinex","BTCUSD",1769711583894,0.05972618,83716.0,83709.0,0.05973012]
["bitfinex","BTCUSD",1769711599716,0.02770012,83640.0,83614.0,0.44692489]
["bitfinex","BTCUSD",1769711620321,0.05971684,83729.0,83723.0,0.05972061]
["bitfinex","BTCUSD",1769711652795,0.05972572,83717.0,83707.0,0.00047152]
["bitfinex","BTCUSD",1769711664053,0.05971896,83726.0,83721.0,0.00014146]
["bitfinex","BTCUSD",1769711699041,0.0006241,83768.0,83751.0,0.35820372]
["bitfinex","BTCUSD",1769711742153,0.5829792,83910.0,83888.0,0.00047058]
["bitfinex","BTCUSD",1769711764291,0.05953718,83982.0,83976.0,0.39266702]
["bitfinex","BTCUSD",1769711775359,0.23822785,84004.0,83986.0,0.39266702]
["bitfinex","BTCUSD",1769711820661,0.00014115,83907.0,83891.0,0.05960047]
["bitfinex","BTCUSD",1769711829021,0.0595533,83959.0,83951.0,0.05955716]
["bitfinex","BTCUSD",1769711868974,0.58079933,83920.0,83881.0,0.02447194]
["bitfinex","BTCUSD",1769711894587,0.05960896,83880.0,83874.0,0.05975411]
["bitfinex","BTCUSD",1769711909587,0.35002693,83906.0,83885.0,0.02327949]
["bitfinex","BTCUSD",1769711943015,0.0002559,83919.0,83906.0,0.05959008]
["bitfinex","BTCUSD",1769711972569,0.05962928,83852.0,83845.0,0.05963243]
["bitfinex","BTCUSD",1769712000010,0.05965225,83820.0,83815.0,0.05965512]
["bitfinex","BTCUSD",1769712018322,0.38471682,83917.0,83896.0,0.23838953]
["bitfinex","BTCUSD",1769712043180,0.05954294,83973.0,83961.0,0.0002003]
["bitfinex","BTCUSD",1769712064745,0.0236464,83962.0,83941.0,0.0595653]
["bitfinex","BTCUSD",1769712114183,0.0595409,83976.0,83970.0,0.05954482]
["bitfinex","BTCUSD",1769712136371,0.32638164,83969.0,83938.0,0.34422728]
["bitfinex","BTCUSD",1769712156890,0.05957705,83925.0,83919.0,0.05958086]
["bitfinex","BTCUSD",1769712180778,0.32369396,83957.0,83932.0,0.34391384]
["bitfinex","BTCUSD",1769712209899,0.05957942,83922.0,83916.0,0.05958268]
["bitfinex","BTCUSD",1769712239681,1e-08,83915.0,83880.0,0.0004]
["bitfinex","BTCUSD",1769712263465,0.00014104,83923.0,83901.0,0.05959386]
["bitfinex","BTCUSD",1769712282617,0.02431209,83957.0,83934.0,0.30816435]
["bitfinex","BTCUSD",1769712305478,0.05956165,83947.0,83935.0,0.3878555]
["bitfinex","BTCUSD",1769712330863,0.02324509,83914.0,83887.0,0.33020368]
["bitfinex","BTCUSD",1769712356138,0.05957286,83931.0,83926.0,0.05957596]
["bitfinex","BTCUSD",1769712384692,0.05960963,83880.0,83874.0,0.05961282]
["bitfinex","BTCUSD",1769712412581,0.05971374,83933.0,83926.0,0.05957581]
["bitfinex","BTCUSD",1769712464804,0.05958052,83921.0,83915.0,0.05958378]
["bitfinex","BTCUSD",1769712495909,0.23871156,83949.0,83900.0,1.77287925]
["bitfinex","BTCUSD",1769712517780,0.05963354,83846.0,83843.0,0.0004]
["bitfinex","BTCUSD",1769712538950,0.12244,83833.0,83812.0,0.05965604]
["bitfinex","BTCUSD",1769712566259,0.28854183,83867.0,83848.0,0.02309401]
["bitfinex","BTCUSD",1769712592741,0.05965391,83817.0,83812.0,0.05965698]
["bitfinex","BTCUSD",1769712620562,0.05965019,83824.0,83784.0,0.0286]
["bitfinex","BTCUSD",1769712643766,0.05963403,83845.0,83834.0,0.02343576]
["bitfinex","BTCUSD",1769712669020,0.01776008,83747.0,83734.0,0.00382149]
["bitfinex","BTCUSD",1769712693901,0.05973466,83704.0,83698.0,0.00014151]
["bitfinex","BTCUSD",1769712712728,0.05975556,83675.0,83661.0,0.30141329]
["bitfinex","BTCUSD",1769712735074,0.03,83540.0,83509.0,0.02458869]
["bitfinex","BTCUSD",1769712753450,0.05984473,83550.0,83532.0,0.36017443]
["bitfinex","BTCUSD",1769712799015,0.03,83631.0,83604.0,0.00047143]
["bitfinex","BTCUSD",1769712803115,0.03,83603.0,83578.0,0.05982401]
["bitfinex","BTCUSD",1769712842341,0.03,83550.0,83541.0,0.05985017]
["bitfinex","BTCUSD",1769712855216,0.0004714,83535.0,83494.0,0.12284]
["bitfinex","BTCUSD",1769712883802,0.03,83440.0,83428.0,0.123]
["bitfinex","BTCUSD",1769712893963,0.05991514,83452.0,83440.0,0.05992303]
["bitfinex","BTCUSD",1769712927048,0.08981674,83589.0,83564.0,0.03673298]
["bitfinex","BTCUSD",1769712947804,0.05980739,83602.0,83586.0,0.23927425]
["bitfinex","BTCUSD",1769712961389,0.03,83626.0,83612.0,0.02499999]
["bitfinex","BTCUSD",1769712990780,0.03,83641.0,83601.0,0.37671704]
["bitfinex","BTCUSD",1769713027639,0.03,83526.0,83525.0,0.06020371]
["bitfinex","BTCUSD",1769713035256,0.03,83532.0,83518.0,0.02264637]
["bitfinex","BTCUSD",1769713063482,0.05986735,83518.0,83506.0,0.00043058]
["bitfinex","BTCUSD",1769713106749,0.39305815,83560.0,83537.0,0.02324102]
["bitfinex","BTCUSD",1769713114973,0.00985862,83494.0,83476.0,0.38944129]
["bitfinex","BTCUSD",1769713156560,0.08993554,83423.0,83410.0,0.05994485]
["bitfinex","BTCUSD",1769713190312,0.05995276,83399.0,83393.0,0.05995661]
["bitfinex","BTCUSD",1769713213162,0.03,83300.0,83293.0,0.0600285]
["bitfinex","BTCUSD",1769713228637,0.0004,83429.0,83396.0,0.05995455]
["bitfinex","BTCUSD",1769713257869,0.03,83380.0,83366.0,0.23990495]
["bitfinex","BTCUSD",1769713270466,0.08998165,83359.0,83352.0,0.05998587]
["bitfinex","BTCUSD",1769713300987,0.02490305,83434.0,83415.0,0.01]
["bitfinex","BTCUSD",1769713343456,0.03,83526.0,83525.0,0.05986231]
["bitfinex","BTCUSD",1769713352159,0.03,83509.0,83504.0,0.05987732]
["bitfinex","BTCUSD",1769713373744,0.03,83451.0,83439.0,0.23969514]
["bitfinex","BTCUSD",1769713421900,0.03014123,83340.0,83322.0,0.36876425]
["bitfinex","BTCUSD",1769713427353,0.0599827,83358.0,83351.0,0.05998658]
["bitfinex","BTCUSD",1769713468162,0.05992675,83436.0,83430.0,0.05993041]
["bitfinex","BTCUSD",1769713505223,0.08993435,83425.0,83417.0,0.05993916]
["bitfinex","BTCUSD",1769713528062,0.03,83401.0,83399.0,0.0004719]
["bitfinex","BTCUSD",1769713547726,0.00014135,83498.0,83483.0,0.02488553]
["bitfinex","BTCUSD",1769713578893,0.12283285,83560.0,83516.0,0.02471537]
["bitfinex","BTCUSD",1769713609716,0.03,83544.0,83523.0,0.34397764]
["bitfinex","BTCUSD",1769713633457,9.89e-05,83540.0,83529.0,0.05985919]
["bitfinex","BTCUSD",1769713661900,0.03,83509.0,83505.0,0.31990175]
["bitfinex","BTCUSD",1769713690681,0.02308547,83502.0,83492.0,0.07176]
["bitfinex","BTCUSD",1769713714779,0.05416147,83472.0,83469.0,0.05990216]
["bitfinex","BTCUSD",1769713750710,0.03,83472.0,83468.0,0.40787536]
["bitfinex","BTCUSD",1769713773080,0.05985691,83533.0,83527.0,0.05986026]
["bitfinex","BTCUSD",1769713810721,0.03,83475.0,83466.0,0.00047135]
["bitfinex","BTCUSD",1769713838095,0.03,83441.0,83436.0,0.05992489]
["bitfinex","BTCUSD",1769713893584,0.09625359,83481.0,83467.0,0.05990359]
["bitfinex","BTCUSD",1769713898761,0.03,83467.0,83464.0,0.05990605]
["bitfinex","BTCUSD",1769713953765,0.05984941,83543.0,83533.0,0.05985604]
["bitfinex","BTCUSD",1769713988500,0.03,83573.0,83572.0,0.30324392]
["bitfinex","BTCUSD",1769714006871,0.03,83565.0,83560.0,0.05983674]
["bitfinex","BTCUSD",1769714034441,0.30228093,83557.0,83533.0,3.2e-07]
["bitfinex","BTCUSD",1769714081207,0.03,83562.0,83557.0,0.05983909]
["bitfinex","BTCUSD",1769714099583,0.03,83588.0,83581.0,0.08426373]
["bitfinex","BTCUSD",1769714132649,0.02478782,83617.0,83586.0,0.00047082]
["bitfinex","BTCUSD",1769714149179,0.08977579,83646.0,83639.0,0.05978036]
["bitfinex","BTCUSD",1769714177875,0.05976638,83660.0,83653.0,0.05977056]
["bitfinex","BTCUSD",1769714198896,0.03,83690.0,83684.0,0.05974852]
["bitfinex","BTCUSD",1769714223793,0.03,83798.0,83777.0,0.02513715]
["bitfinex","BTCUSD",1769714261997,0.05920991,83828.0,83743.0,0.00047047]
["bitfinex","BTCUSD",1769714305909,0.05964,83837.0,83812.0,0.24331516]
["bitfinex","BTCUSD",1769714310079,0.03,83840.0,83830.0,0.05964405]
["bitfinex","BTCUSD",1769714364485,0.03,83763.0,83760.0,0.00014083]
["bitfinex","BTCUSD",1769714389529,0.03,83713.0,83695.0,0.02307227]
["bitfinex","BTCUSD",1769714425559,0.03,83758.0,83752.0,0.0822816]
["bitfinex","BTCUSD",1769714448729,0.08971751,83728.0,83715.0,0.2389001]
["bitfinex","BTCUSD",1769714493708,0.08975214,83679.0,83673.0,0.33817356]
["bitfinex","BTCUSD",1769714517087,0.03,83662.0,83659.0,0.05976605]
["bitfinex","BTCUSD",1769714542985,0.03,83612.0,83608.0,0.0598028]
["bitfinex","BTCUSD",1769714585343,0.03,83569.0,83555.0,0.0004]
["bitfinex","BTCUSD",1769714598820,0.0198001,83524.0,83509.0,0.00087091]
["bitfinex","BTCUSD",1769714656960,0.03,83495.0,83491.0,0.05268485]
["bitfinex","BTCUSD",1769714660931,0.03,83479.0,83474.0,0.05989858]
["bitfinex","BTCUSD",1769714718723,0.02280905,83557.0,83540.0,9.02257078]
["bitfinex","BTCUSD",1769714767828,0.03,83590.0,83588.0,0.1963476]
["bitfinex","BTCUSD",1769714805938,0.29833824,83663.0,83622.0,0.0232169]
["bitfinex","BTCUSD",1769714840812,0.30028603,83637.0,83619.0,0.02469716]
["bitfinex","BTCUSD",1769714882671,0.05913427,83644.0,83638.0,0.3772982]
["bitfinex","BTCUSD",1769714903471,0.03,83620.0,83612.0,0.23920011]
["bitfinex","BTCUSD",1769714943645,0.05979461,83620.0,83613.0,0.05994021]
["bitfinex","BTCUSD",1769714976008,0.03,83656.0,83647.0,0.30741403]
["bitfinex","BTCUSD",1769715004517,0.05967732,83784.0,83776.0,0.05968226]
["bitfinex","BTCUSD",1769715027756,0.2576305,83859.0,83846.0,0.17622556]
["bitfinex","BTCUSD",1769715042390,0.27730914,83958.0,83926.0,0.06]
["bitfinex","BTCUSD",1769715071315,0.54120074,83990.0,83949.0,0.01]
["bitfinex","BTCUSD",1769715095503,0.0595094,84021.0,84014.0,0.00014081]
["bitfinex","BTCUSD",1769715147503,0.03,84076.0,84070.0,0.05947405]
["bitfinex","BTCUSD",1769715147929,0.03,84070.0,84064.0,0.02374178]
["bitfinex","BTCUSD",1769715193670,0.23798008,84041.0,84009.0,0.24267952]
["bitfinex","BTCUSD",1769715220135,0.30196446,84147.0,84113.0,0.08552643]
["bitfinex","BTCUSD",1769715239870,0.03,84184.0,84161.0,0.05940994]
["bitfinex","BTCUSD",1769715272179,0.03,84145.0,84136.0,0.05942707]
["bitfinex","BTCUSD",1769715303646,0.03,84014.0,83996.0,0.25951749]
["bitfinex","BTCUSD",1769715326862,0.05948506,84055.0,84048.0,0.06948953]
["bitfinex","BTCUSD",1769715351165,0.01,84034.0,84009.0,0.05951743]
["bitfinex","BTCUSD",1769715373472,0.05950586,84026.0,84019.0,0.05950976]
["bitfinex","BTCUSD",1769715403048,0.29279683,84087.0,84056.0,0.02322597]
["bitfinex","BTCUSD",1769715430097,0.03,84037.0,84019.0,0.23552785]
["bitfinex","BTCUSD",1769715459130,0.03,84077.0,84074.0,0.0001412]
["bitfinex","BTCUSD",1769715490627,0.08949424,84042.0,84034.0,0.0594991]
["bitfinex","BTCUSD",1769715541870,0.0208397,84053.0,84019.0,0.30216634]
["bitfinex","BTCUSD",1769715571747,0.03,84025.0,84019.0,0.05950989]
["bitfinex","BTCUSD",1769715596985,0.03,83965.0,83951.0,0.23823144]
["bitfinex","BTCUSD",1769715624229,0.30665673,83995.0,83986.0,0.01]
["bitfinex","BTCUSD",1769715649888,0.03,84009.0,83998.0,0.02499999]
["bitfinex","BTCUSD",1769715660694,0.00014125,84044.0,84016.0,0.28644997]
["bitfinex","BTCUSD",1769715698938,0.08947866,84064.0,84058.0,0.05948243]
["bitfinex","BTCUSD",1769715731369,0.03,84031.0,84017.0,0.23803856]
["bitfinex","BTCUSD",1769715747898,0.03,84038.0,84036.0,0.05949786]
["bitfinex","BTCUSD",1769715775141,0.05946231,84087.0,84080.0,0.05946694]
["bitfinex","BTCUSD",1769715827280,0.001,84070.0,84069.0,0.05957495]
["bitfinex","BTCUSD",1769715844963,0.08944882,84106.0,84100.0,0.05945272]
["bitfinex","BTCUSD",1769715898199,0.03,84086.0,84082.0,0.05956558]
["bitfinex","BTCUSD",1769715917242,0.00047069,84136.0,84128.0,0.05943191]
["bitfinex","BTCUSD",1769715974779,0.03,84149.0,84146.0,0.34131856]
["bitfinex","BTCUSD",1769715986913,0.03,84152.0,84143.0,0.2546768]
["bitfinex","BTCUSD",1769716039975,0.31006957,84106.0,84100.0,0.05945262]
["bitfinex","BTCUSD",1769716052204,0.03,84100.0,84092.0,0.02325388]
["bitfinex","BTCUSD",1769716102620,0.05962615,84055.0,84049.0,5e-05]
["bitfinex","BTCUSD",1769716146083,0.05961841,84066.0,84044.0,4e-05]
["bitfinex","BTCUSD",1769716169641,0.05947424,84070.0,84064.0,0.059478]
["bitfinex","BTCUSD",1769716209232,0.05950789,84023.0,84018.0,0.0001849]
["bitfinex","BTCUSD",1769716253693,0.03,84074.0,84073.0,0.02417763]
["bitfinex","BTCUSD",1769716263631,0.03,84098.0,84083.0,0.02380586]
["bitfinex","BTCUSD",1769716303472,0.02475087,84076.0,84059.0,0.02257776]
["bitfinex","BTCUSD",1769716321261,0.03,84082.0,84077.0,0.05543408]
["bitfinex","BTCUSD",1769716382939,0.28067643,83939.0,83918.0,0.02475203]
["bitfinex","BTCUSD",1769716405646,0.05957627,83927.0,83919.0,0.22852892]
["bitfinex","BTCUSD",1769716453144,0.03,83926.0,83925.0,0.059577]
["bitfinex","BTCUSD",1769716471420,0.03,83925.0,83923.0,0.05957826]
["bitfinex","BTCUSD",1769716521373,0.0003228,84096.0,84095.0,0.05945656]
["bitfinex","BTCUSD",1769716553095,0.02269288,84107.0,84096.0,0.05945558]
["bitfinex","BTCUSD",1769716569810,0.03,84054.0,84048.0,0.05963073]
["bitfinex","BTCUSD",1769716617422,0.03,84003.0,83996.0,0.21163697]
["bitfinex","BTCUSD",1769716658918,0.03,83947.0,83945.0,0.05956267]
["bitfinex","BTCUSD",1769716671414,0.03,83948.0,83940.0,0.21227606]
["bitfinex","BTCUSD",1769716695721,0.03,83928.0,83926.0,0.059576]
["bitfinex","BTCUSD",1769716725363,0.03,83935.0,83928.0,0.00014132]
["bitfinex","BTCUSD",1769716759450,0.03,83922.0,83919.0,0.21705358]
["bitfinex","BTCUSD",1769716791502,0.03,83938.0,83933.0,0.23633798]
["bitfinex","BTCUSD",1769716812226,0.03,83929.0,83925.0,0.05957676]
["bitfinex","BTCUSD",1769716865702,0.02358034,83879.0,83848.0,0.12236]
["bitfinex","BTCUSD",1769716893492,0.35746337,83925.0,83901.0,0.21298775]
["bitfinex","BTCUSD",1769716916781,0.00047114,83919.0,83906.0,0.40047114]
["bitfinex","BTCUSD",1769716951599,0.23837955,83900.0,83891.0,0.005]
["bitfinex","BTCUSD",1769716980025,0.03,83867.0,83858.0,0.02376594]
["bitfinex","BTCUSD",1769717013969,0.72156636,83870.0,83851.0,0.26180235]
["bitfinex","BTCUSD",1769717048700,0.02421713,83849.0,83834.0,0.23112452]
["bitfinex","BTCUSD",1769717078245,0.08963352,83846.0,83840.0,0.05963687]
["bitfinex","BTCUSD",1769717122691,0.05964878,83824.0,83810.0,0.2167747]
["bitfinex","BTCUSD",1769717145148,0.25835363,83840.0,83835.0,0.05964092]
["bitfinex","BTCUSD",1769717176381,0.03,83980.0,83965.0,0.02326563]
["bitfinex","BTCUSD",1769717200932,0.05950365,84029.0,84022.0,0.0829669]
["bitfinex","BTCUSD",1769717232828,0.29619461,83984.0,83976.0,0.05954068]
["bitfinex","BTCUSD",1769717313425,0.46772129,83951.0,83923.0,0.02334226]
["bitfinex","BTCUSD",1769717356184,0.25973657,83885.0,83871.0,0.3052276]
["bitfinex","BTCUSD",1769717394993,0.08959337,83902.0,83896.0,0.05959721]
["bitfinex","BTCUSD",1769717422693,0.03,83904.0,83899.0,0.05959545]
["bitfinex","BTCUSD",1769717470610,0.0001955,83936.0,83923.0,0.05957837]
["bitfinex","BTCUSD",1769717492656,0.03,83909.0,83902.0,0.05959282]
["bitfinex","BTCUSD",1769717520655,0.03,83845.0,83840.0,0.0004]
["bitfinex","BTCUSD",1769717557860,0.03,83831.0,83827.0,0.23841189]
["bitfinex","BTCUSD",1769717584609,0.08963234,83848.0,83841.0,0.05963637]
["bitfinex","BTCUSD",1769717623297,0.03,83853.0,83849.0,0.05963049]
["bitfinex","BTCUSD",1769717658184,0.08972792,83847.0,83840.0,0.05963733]
["bitfinex","BTCUSD",1769717695083,0.03,83853.0,83832.0,0.05964278]
["bitfinex","BTCUSD",1769717743622,0.03,83870.0,83869.0,0.18710098]
["bitfinex","BTCUSD",1769717774028,0.001,83915.0,83907.0,0.02397392]
["bitfinex","BTCUSD",1769717820503,0.00054119,83938.0,83934.0,0.04447901]
["bitfinex","BTCUSD",1769717890343,0.03,83965.0,83954.0,0.05955635]
["bitfinex","BTCUSD",1769717907033,0.0307131,84014.0,84011.0,0.05951534]
["bitfinex","BTCUSD",1769717944718,0.03,84135.0,84126.0,0.05943462]
["bitfinex","BTCUSD",1769717969650,0.03,84115.0,84105.0,0.23688043]
["bitfinex","BTCUSD",1769717988379,0.03,84095.0,84092.0,0.23789881]
["bitfinex","BTCUSD",1769718032767,0.03,84122.0,84116.0,0.05944163]
["bitfinex","BTCUSD",1769718058333,0.03,84104.0,84102.0,0.23108732]
["bitfinex","BTCUSD",1769718122006,0.05944737,84108.0,84103.0,0.24904186]
["bitfinex","BTCUSD",1769718156368,0.05944364,84114.0,84112.0,0.00483156]
["bitfinex","BTCUSD",1769718230967,0.03,84104.0,84103.0,0.02468514]
["bitfinex","BTCUSD",1769718240704,0.05944831,84107.0,84099.0,0.05992281]
["bitfinex","BTCUSD",1769718301167,0.03,84121.0,84111.0,0.05944463]
["bitfinex","BTCUSD",1769718312438,0.03,84079.0,84074.0,0.22549908]
["bitfinex","BTCUSD",1769718378363,0.03062686,84106.0,84091.0,0.23896847]
["bitfinex","BTCUSD",1769718411727,0.001,84101.0,84099.0,0.2195366]
["bitfinex","BTCUSD",1769718454628,0.03,84103.0,84098.0,0.22674485]
["bitfinex","BTCUSD",1769718478526,0.03,84052.0,84047.0,0.05948984]
["bitfinex","BTCUSD",1769718532390,0.03,83990.0,83987.0,0.2135977]
["bitfinex","BTCUSD",1769718557587,0.03,83983.0,83978.0,0.0595389]
["bitfinex","BTCUSD",1769718607016,0.03,83975.0,83969.0,0.02479713]
["bitfinex","BTCUSD",1769718653813,0.03,83923.0,83921.0,0.20996337]
["bitfinex","BTCUSD",1769718682930,0.03,83987.0,83980.0,0.05953791]
["bitfinex","BTCUSD",1769718719682,0.03,83942.0,83936.0,0.08362059]
["bitfinex","BTCUSD",1769718793622,0.03,83945.0,83937.0,0.18888996]
["bitfinex","BTCUSD",1769718806174,0.03,83956.0,83948.0,0.0595601]
["bitfinex","BTCUSD",1769718881454,0.03,83921.0,83915.0,0.05958399]
["bitfinex","BTCUSD",1769718918857,0.03,83916.0,83909.0,0.05958826]
["bitfinex","BTCUSD",1769718960502,0.03,83871.0,83863.0,0.059621]
["bitfinex","BTCUSD",1769718983215,0.02311144,83855.0,83842.0,0.1847518]
["bitfinex","BTCUSD",1769719020945,0.18820345,83852.0,83837.0,0.41995542]
["bitfinex","BTCUSD",1769719058994,0.03,83777.0,83775.0,0.18004616]
["bitfinex","BTCUSD",1769719083229,0.03,83792.0,83751.0,0.09032887]
["bitfinex","BTCUSD",1769719116687,0.03,83792.0,83786.0,0.05967561]
["bitfinex","BTCUSD",1769719139238,0.00075261,83869.0,83868.0,0.05961749]
["bitfinex","BTCUSD",1769719180532,0.19646371,83889.0,83865.0,0.05961896]
["bitfinex","BTCUSD",1769719217077,0.03,83905.0,83903.0,0.05959258]
["bitfinex","BTCUSD",1769719241041,0.03,83890.0,83886.0,0.05960426]
["bitfinex","BTCUSD",1769719268043,0.0004,83919.0,83892.0,0.23853718]
["bitfinex","BTCUSD",1769719321424,0.32189968,83878.0,83851.0,0.00028661]
["bitfinex","BTCUSD",1769719345028,0.0004,83949.0,83910.0,0.5815315]
["bitfinex","BTCUSD",1769719384812,0.00014103,84033.0,84023.0,0.05950728]
["bitfinex","BTCUSD",1769719464371,0.03,84076.0,84069.0,0.05947439]
["bitfinex","BTCUSD",1769719504810,0.20116229,84038.0,84000.0,0.1]
["bitfinex","BTCUSD",1769719514121,0.01641251,84001.0,83966.0,0.00047046]
["bitfinex","BTCUSD",1769719565713,0.03,84010.0,84006.0,0.05951953]
["bitfinex","BTCUSD",1769719607035,0.03,84080.0,84075.0,0.02275066]
["bitfinex","BTCUSD",1769719625185,0.05944464,84112.0,84103.0,0.05959132]
["bitfinex","BTCUSD",1769719672172,1e-08,84150.0,84143.0,0.05942237]
["bitfinex","BTCUSD",1769719691376,0.03,84176.0,84168.0,0.05940381]
["bitfinex","BTCUSD",1769719725896,0.0894016,84173.0,84165.0,0.05940706]
["bitfinex","BTCUSD",1769719770528,0.03,84127.0,84122.0,0.05943712]
["bitfinex","BTCUSD",1769719787675,0.29716756,84128.0,84094.0,0.00014079]
["bitfinex","BTCUSD",1769719816445,0.03,84229.0,84190.0,0.57955099]
["bitfinex","BTCUSD",1769719859256,0.05933236,84272.0,84262.0,0.05933831]
["bitfinex","BTCUSD",1769719880678,0.03,84310.0,84294.0,0.02314052]
["bitfinex","BTCUSD",1769719887539,0.03,84278.0,84275.0,0.00014066]
["bitfinex","BTCUSD",1769719929444,0.03,84242.0,84238.0,0.05935528]
["bitfinex","BTCUSD",1769719966521,0.03,84125.0,84117.0,0.05944096]
["bitfinex","BTCUSD",1769719983425,0.03,84106.0,84098.0,0.05945408]
["bitfinex","BTCUSD",1769720008090,0.05944265,84115.0,84108.0,0.21581186]
["bitfinex","BTCUSD",1769720056059,0.03,84152.0,84140.0,0.23769624]
["bitfinex","BTCUSD",1769720069068,0.03,84146.0,84143.0,0.23769016]
["bitfinex","BTCUSD",1769720110517,0.03,84243.0,84234.0,0.05935785]
["bitfinex","BTCUSD",1769720123989,0.03,84249.0,84241.0,0.05935319]
["bitfinex","BTCUSD",1769720178098,0.01281926,84202.0,84179.0,0.0005184]
["bitfinex","BTCUSD",1769720180968,0.03,84184.0,84178.0,0.23471788]
["bitfinex","BTCUSD",1769720238631,0.05424082,84169.0,84162.0,0.05940878]
["bitfinex","BTCUSD",1769720254754,0.03,84185.0,84150.0,0.46302157]
["bitfinex","BTCUSD",1769720301876,0.00134055,84095.0,84088.0,0.22890171]
["bitfinex","BTCUSD",1769720322137,0.0012,84054.0,84051.0,0.05948735]
["bitfinex","BTCUSD",1769720354468,0.03,84151.0,84150.0,0.0594177]
["bitfinex","BTCUSD",1769720375637,0.03,84251.0,84230.0,0.23744227]
["bitfinex","BTCUSD",1769720396193,0.09507115,84201.0,84184.0,0.00014072]
["bitfinex","BTCUSD",1769720425728,0.03,84189.0,84161.0,0.00065064]
["bitfinex","BTCUSD",1769720448696,0.03,84223.0,84211.0,0.22307497]
["bitfinex","BTCUSD",1769720481430,0.23781337,84266.0,84250.0,0.19750701]
["bitfinex","BTCUSD",1769720510919,0.20022135,84308.0,84296.0,0.05931451]
["bitfinex","BTCUSD",1769720535189,0.03,84260.0,84253.0,0.08448534]
["bitfinex","BTCUSD",1769720560522,0.03,84299.0,84281.0,0.23730129]
["bitfinex","BTCUSD",1769720613366,0.03,84258.0,84251.0,0.23485318]
["bitfinex","BTCUSD",1769720646772,0.03,84258.0,84247.0,0.33192842]
["bitfinex","BTCUSD",1769720679796,0.01080433,84290.0,84284.0,0.22024265]
["bitfinex","BTCUSD",1769720720221,0.24024744,84314.0,84270.0,0.57664693]
["bitfinex","BTCUSD",1769720756562,0.03,84304.0,84303.0,0.05930987]
["bitfinex","BTCUSD",1769720788524,0.02500599,84327.0,84288.0,0.26657477]
["bitfinex","BTCUSD",1769720813998,0.03,84262.0,84256.0,0.05934295]
["bitfinex","BTCUSD",1769720840898,0.02302546,84359.0,84348.0,0.00014048]
["bitfinex","BTCUSD",1769720869074,0.03,84359.0,84352.0,0.05927426]
["bitfinex","BTCUSD",1769720906916,0.03,84335.0,84328.0,0.05929219]
["bitfinex","BTCUSD",1769720943986,0.03,84383.0,84378.0,0.05925675]
["bitfinex","BTCUSD",1769720971378,0.03,84407.0,84402.0,0.05924026]
["bitfinex","BTCUSD",1769721001860,0.05924568,84395.0,84381.0,0.21416976]
["bitfinex","BTCUSD",1769721033942,0.03,84428.0,84422.0,0.05922565]
["bitfinex","BTCUSD",1769721110783,0.03,84385.0,84379.0,0.05925636]
["bitfinex","BTCUSD",1769721114679,0.03,84385.0,84379.0,0.05925611]
["bitfinex","BTCUSD",1769721201546,0.03,84408.0,84401.0,0.059241]
["bitfinex","BTCUSD",1769721260370,0.03,84398.0,84392.0,0.05924675]
["bitfinex","BTCUSD",1769721301047,0.74473477,84362.0,84350.0,0.33625979]
["bitfinex","BTCUSD",1769721322410,0.31916596,84337.0,84319.0,0.02467108]
["bitfinex","BTCUSD",1769721416895,0.03,84316.0,84313.0,0.0008711]
["bitfinex","BTCUSD",1769721463978,0.46095431,84310.0,84296.0,0.02341426]
["bitfinex","BTCUSD",1769721537282,0.26924839,84315.0,84296.0,0.23642609]
["bitfinex","BTCUSD",1769721548888,0.05929255,84328.0,84319.0,0.29572416]
["bitfinex","BTCUSD",1769721611695,0.03,84344.0,84341.0,0.22192959]
["bitfinex","BTCUSD",1769721633526,0.03,84320.0,84317.0,0.0002487]
["bitfinex","BTCUSD",1769721669515,0.08930564,84309.0,84308.0,0.0001416]
["bitfinex","BTCUSD",1769721732165,0.03,84249.0,84241.0,0.08331295]
["bitfinex","BTCUSD",1769721779262,0.08931742,84293.0,84285.0,0.05932249]
["bitfinex","BTCUSD",1769721798488,0.03,84297.0,84290.0,0.05931779]
["bitfinex","BTCUSD",1769721847160,0.03,84210.0,84204.0,0.0002]
["bitfinex","BTCUSD",1769721857534,0.02445328,84216.0,84188.0,0.02288437]
["bitfinex","BTCUSD",1769721907805,0.03,84191.0,84186.0,0.0003997]
["bitfinex","BTCUSD",1769721970507,0.03,84206.0,84201.0,0.05938171]
["bitfinex","BTCUSD",1769721987961,0.03,84242.0,84236.0,0.05935673]
["bitfinex","BTCUSD",1769722047132,0.0004,84359.0,84356.0,0.05927249]
["bitfinex","BTCUSD",1769722097629,0.03,84316.0,84311.0,0.05930399]
["bitfinex","BTCUSD",1769722117920,0.03,84333.0,84323.0,0.16803214]
["bitfinex","BTCUSD",1769722157060,0.08931059,84302.0,84296.0,0.0001872]
["bitfinex","BTCUSD",1769722209934,0.03,84353.0,84345.0,0.05928004]
["bitfinex","BTCUSD",1769722215456,0.23267003,84383.0,84350.0,0.05927635]
["bitfinex","BTCUSD",1769722259308,0.03,84406.0,84392.0,0.02479384]
["bitfinex","BTCUSD",1769722314170,0.03,84396.0,84383.0,0.06639083]
["bitfinex","BTCUSD",1769722369413,0.03,84407.0,84400.0,0.0654176]
["bitfinex","BTCUSD",1769722399099,0.03,84408.0,84397.0,0.02255554]
["bitfinex","BTCUSD",1769722441059,0.05930484,84311.0,84302.0,0.00047794]
["bitfinex","BTCUSD",1769722459055,0.0436818,84308.0,84300.0,0.05931181]
["bitfinex","BTCUSD",1769722501067,0.03,84310.0,84303.0,0.0593093]
["bitfinex","BTCUSD",1769722531828,0.03,84288.0,84283.0,0.0593237]
["bitfinex","BTCUSD",1769722582750,0.08931284,84299.0,84292.0,0.05931697]
["bitfinex","BTCUSD",1769722620266,0.0004,84370.0,84367.0,0.05926485]
["bitfinex","BTCUSD",1769722699037,0.03,84386.0,84381.0,0.20639955]
["bitfinex","BTCUSD",1769722709156,0.03,84404.0,84398.0,0.05924295]
["bitfinex","BTCUSD",1769722745968,0.03,84429.0,84418.0,0.02348045]
["bitfinex","BTCUSD",1769722783788,0.03,84407.0,84401.0,0.05949483]
["bitfinex","BTCUSD",1769722872562,0.03,84413.0,84406.0,0.05923746]
["bitfinex","BTCUSD",1769722878134,0.05923339,84412.0,84404.0,0.22301385]
["bitfinex","BTCUSD",1769722978458,0.03,84409.0,84405.0,0.08390851]
["bitfinex","BTCUSD",1769723033998,0.03,84385.0,84376.0,0.05940208]
["bitfinex","BTCUSD",1769723078080,0.03,84409.0,84404.0,0.12168]
["bitfinex","BTCUSD",1769723130821,0.03,84405.0,84398.0,0.3059373]
["bitfinex","BTCUSD",1769723189222,0.0002,84458.0,84448.0,0.03552615]
["bitfinex","BTCUSD",1769723237303,0.03,84449.0,84442.0,0.05921189]
["bitfinex","BTCUSD",1769723282278,0.0002,84479.0,84471.0,0.02372728]
["bitfinex","BTCUSD",1769723313843,0.03,84502.0,84499.0,0.05917222]
["bitfinex","BTCUSD",1769723355280,0.03031353,84565.0,84561.0,0.08180842]
["bitfinex","BTCUSD",1769723378262,0.23641968,84596.0,84582.0,0.05911381]
["bitfinex","BTCUSD",1769723412444,0.03,84524.0,84521.0,0.02310997]
["bitfinex","BTCUSD",1769723449724,0.21703499,84450.0,84445.0,0.05921004]
["bitfinex","BTCUSD",1769723515778,0.03,84465.0,84462.0,0.05919804]
["bitfinex","BTCUSD",1769723556524,0.03,84513.0,84507.0,0.17161396]
["bitfinex","BTCUSD",1769723588625,0.0304681,84552.0,84548.0,0.05913776]
["bitfinex","BTCUSD",1769723644611,0.0591346,84553.0,84546.0,0.08413895]
["bitfinex","BTCUSD",1769723714493,0.03,84537.0,84530.0,0.05915055]
["bitfinex","BTCUSD",1769723749731,0.03,84495.0,84489.0,0.05917889]
["bitfinex","BTCUSD",1769723819058,0.17429911,84481.0,84476.0,0.000105]
["bitfinex","BTCUSD",1769723859036,0.03,84484.0,84478.0,0.05918677]
["bitfinex","BTCUSD",1769723915234,0.159268,84494.0,84483.0,4.679e-05]
["bitfinex","BTCUSD",1769724002981,0.0891628,84513.0,84507.0,0.09904025]
["bitfinex","BTCUSD",1769724023514,0.03,84486.0,84485.0,0.18172094]
["bitfinex","BTCUSD",1769724085574,0.05919594,84466.0,84456.0,0.15330548]
["bitfinex","BTCUSD",1769724120779,0.03,84482.0,84474.0,0.0591896]
["bitfinex","BTCUSD",1769724221289,0.09917465,84496.0,84488.0,0.05918]
["bitfinex","BTCUSD",1769724299040,0.45899087,84590.0,84580.0,0.16394057]
["bitfinex","BTCUSD",1769724371323,0.03,84587.0,84580.0,0.13443999]
["bitfinex","BTCUSD",1769724385225,0.05912771,84563.0,84561.0,2.48094146]
["bitfinex","BTCUSD",1769724495099,0.05246366,84608.0,84593.0,0.21586987]
["bitfinex","BTCUSD",1769724544252,0.03,84583.0,84571.0,8.44e-05]
["bitfinex","BTCUSD",1769724638134,0.03,84552.0,84538.0,0.21828176]
["bitfinex","BTCUSD",1769724728108,0.03,84518.0,84507.0,0.0004]
["bitfinex","BTCUSD",1769724776799,0.03,84444.0,84443.0,0.24637262]
["bitfinex","BTCUSD",1769724822723,0.0893027,84314.0,84311.0,0.02321253]
["bitfinex","BTCUSD",1769724900424,0.46107233,84340.0,84328.0,0.21506322]
["bitfinex","BTCUSD",1769724908416,0.03,84379.0,84374.0,0.0592598]
["bitfinex","BTCUSD",1769724961398,0.08924955,84389.0,84382.0,0.26009828]
["bitfinex","BTCUSD",1769725095798,0.0300469,84408.0,84403.0,0.05923922]
["bitfinex","BTCUSD",1769725195831,0.03,84412.0,84406.0,0.05757229]
["bitfinex","BTCUSD",1769725253879,0.03,84403.0,84398.0,0.05924292]
["bitfinex","BTCUSD",1769725335136,0.232965,84416.0,84410.0,0.05891131]
["bitfinex","BTCUSD",1769725381820,0.03,84437.0,84431.0,0.0592188]
["bitfinex","BTCUSD",1769725486695,0.03,84385.0,84380.0,0.19914717]
["bitfinex","BTCUSD",1769725563201,0.08922977,84417.0,84411.0,6.663e-05]
["bitfinex","BTCUSD",1769725621410,0.03,84429.0,84423.0,0.03336134]
["bitfinex","BTCUSD",1769725680437,0.03,84414.0,84407.0,0.05923644]
["bitfinex","BTCUSD",1769725725408,0.030105,84431.0,84428.0,0.06192428]
["bitfinex","BTCUSD",1769725812641,0.19357016,84446.0,84428.0,0.03336134]
["bitfinex","BTCUSD",1769725906242,0.0004,84474.0,84463.0,0.03336134]
["bitfinex","BTCUSD",1769725959182,0.03,84459.0,84455.0,0.09046982]
["bitfinex","BTCUSD",1769726163542,0.03,84395.0,84390.0,0.02477426]
["bitfinex","BTCUSD",1769726224152,0.18666501,84400.0,84393.0,0.05924632]
["bitfinex","BTCUSD",1769726290741,0.03,84378.0,84371.0,0.06006332]
["bitfinex","BTCUSD",1769726302914,0.03,84371.0,84370.0,0.05926277]
["bitfinex","BTCUSD",1769726434746,0.05924965,84389.0,84379.0,0.24144605]
["bitfinex","BTCUSD",1769726503209,0.0001397,84398.0,84381.0,0.0592547]
["bitfinex","BTCUSD",1769726539241,0.02321767,84398.0,84390.0,0.23699387]
["bitfinex","BTCUSD",1769726608151,0.03,84392.0,84385.0,0.059252]
["bitfinex","BTCUSD",1769726695349,0.03,84447.0,84442.0,0.19562575]
["bitfinex","BTCUSD",1769726747389,0.03,84397.0,84390.0,0.24504554]
["bitfinex","BTCUSD",1769726824010,0.03,84384.0,84378.0,0.05893052]
["bitfinex","BTCUSD",1769726882642,0.03,84405.0,84404.0,0.02253213]
["bitfinex","BTCUSD",1769726954180,0.23696682,84401.0,84388.0,0.26655684]
["bitfinex","BTCUSD",1769727031929,0.0004,84474.0,84467.0,0.10354262]
["bitfinex","BTCUSD",1769727073690,0.02253485,84479.0,84471.0,0.05919181]
["bitfinex","BTCUSD",1769727195121,0.03,84490.0,84477.0,0.23341298]
["bitfinex","BTCUSD",1769727224971,0.0301391,84495.0,84490.0,0.22915873]
["bitfinex","BTCUSD",1769727290510,0.03,84546.0,84540.0,0.08383899]
["bitfinex","BTCUSD",1769727326566,0.03,84564.0,84562.0,0.05912801]
["bitfinex","BTCUSD",1769727467876,0.00870684,84574.0,84557.0,0.08331802]
["bitfinex","BTCUSD",1769727541437,0.23633616,84545.0,84535.0,0.05914698]
["bitfinex","BTCUSD",1769727582820,0.03,84565.0,84557.0,0.24087606]
["bitfinex","BTCUSD",1769727631477,0.03,84504.0,84495.0,0.16670166]
["bitfinex","BTCUSD",1769727685278,0.03,84563.0,84549.0,0.19698916]
["bitfinex","BTCUSD",1769727708921,0.26655,84548.0,84539.0,0.08293518]
["bitfinex","BTCUSD",1769727766674,0.0002868,84578.0,84572.0,0.05912117]
["bitfinex","BTCUSD",1769727792294,0.03,84540.0,84531.0,0.00046857]
["bitfinex","BTCUSD",1769727840482,0.0002798,84538.0,84511.0,0.19777611]
["bitfinex","BTCUSD",1769727907562,0.03,84470.0,84463.0,0.05919615]
["bitfinex","BTCUSD",1769727967250,0.0591685,84505.0,84496.0,0.05917432]
["bitfinex","BTCUSD",1769727979872,0.0001398,84530.0,84525.0,0.24543533]
["bitfinex","BTCUSD",1769728036834,0.02357789,84505.0,84502.0,0.03]
["bitfinex","BTCUSD",1769728088799,0.03,84491.0,84477.0,0.1999779]
["bitfinex","BTCUSD",1769728124995,0.26673,84484.0,84456.0,0.000167]
["bitfinex","BTCUSD",1769728202635,0.05919727,84465.0,84463.0,0.18358472]
["bitfinex","BTCUSD",1769728277133,0.193796,84451.0,84434.0,0.18788913]
["bitfinex","BTCUSD",1769728296945,0.03,84455.0,84440.0,0.24807664]
["bitfinex","BTCUSD",1769728335457,0.03,84473.0,84461.0,0.02477165]
["bitfinex","BTCUSD",1769728407294,0.22424177,84488.0,84474.0,0.0591896]
["bitfinex","BTCUSD",1769728468478,0.23175131,84477.0,84461.0,0.05919755]
["bitfinex","BTCUSD",1769728547551,0.07226019,84519.0,84500.0,0.61666366]
["bitfinex","BTCUSD",1769728651882,0.03,84532.0,84523.0,0.17075328]
["bitfinex","BTCUSD",1769728690704,0.05915399,84526.0,84520.0,0.19390924]
["bitfinex","BTCUSD",1769728739469,0.08913266,84556.0,84546.0,0.059139]
["bitfinex","BTCUSD",1769728772234,0.25935788,84546.0,84537.0,0.05925606]
["bitfinex","BTCUSD",1769728793105,0.03,84545.0,84538.0,0.02460786]
["bitfinex","BTCUSD",1769728865253,0.05914805,84534.0,84524.0,0.0591547]
["bitfinex","BTCUSD",1769728917622,0.03,84542.0,84535.0,0.05914686]
["bitfinex","BTCUSD",1769728970833,0.03,84530.0,84528.0,0.05915157]
["bitfinex","BTCUSD",1769729028707,0.03,84537.0,84531.0,0.05914936]
["bitfinex","BTCUSD",1769729076093,0.03,84596.0,84589.0,0.05910933]
["bitfinex","BTCUSD",1769729127027,0.00270538,84651.0,84643.0,0.05907126]
["bitfinex","BTCUSD",1769729159432,0.03,84644.0,84638.0,0.02496549]
["bitfinex","BTCUSD",1769729199550,0.03,84677.0,84669.0,0.05905308]
["bitfinex","BTCUSD",1769729288620,0.03,84652.0,84647.0,0.25513021]
["bitfinex","BTCUSD",1769729329860,0.03,84679.0,84675.0,0.05904909]
["bitfinex","BTCUSD",1769729372639,0.03,84603.0,84584.0,0.21181513]
["bitfinex","BTCUSD",1769729396559,0.03,84572.0,84559.0,0.24619421]
["bitfinex","BTCUSD",1769729418487,0.02408306,84661.0,84634.0,0.23630984]
["bitfinex","BTCUSD",1769729444626,0.03,84675.0,84667.0,0.05905476]
["bitfinex","BTCUSD",1769729482092,0.23614185,84695.0,84671.0,0.25930727]
["bitfinex","BTCUSD",1769729515883,0.03,84611.0,84602.0,0.19873723]
["bitfinex","BTCUSD",1769729548527,0.24645767,84627.0,84608.0,0.02478892]
["bitfinex","BTCUSD",1769729576611,0.05906259,84656.0,84648.0,0.05906782]
["bitfinex","BTCUSD",1769729621187,0.03,84677.0,84670.0,0.24078513]
["bitfinex","BTCUSD",1769729671297,0.47222489,84706.0,84660.0,0.38091855]
["bitfinex","BTCUSD",1769729717017,0.08902142,84715.0,84707.0,0.05902674]
["bitfinex","BTCUSD",1769729775474,0.05902633,84708.0,84700.0,0.05903141]
["bitfinex","BTCUSD",1769729872072,0.03,84689.0,84683.0,0.05904336]
["bitfinex","BTCUSD",1769729875597,0.08903192,84700.0,84691.0,0.05903773]
["bitfinex","BTCUSD",1769729977185,0.08901618,84723.0,84714.0,0.05902175]
["bitfinex","BTCUSD",1769730004609,0.23616047,84736.0,84727.0,0.06349235]
["bitfinex","BTCUSD",1769730105089,0.03,84668.0,84659.0,0.05906015]
["bitfinex","BTCUSD",1769730166696,0.03,84656.0,84649.0,0.2087873]
["bitfinex","BTCUSD",1769730249822,0.03,84682.0,84676.0,0.05904819]
["bitfinex","BTCUSD",1769730303625,0.03,84686.0,84680.0,0.05904565]
["bitfinex","BTCUSD",1769730377747,0.01054812,84667.0,84650.0,0.0590665]
["bitfinex","BTCUSD",1769730397293,0.03,84656.0,84651.0,0.05906579]
["bitfinex","BTCUSD",1769730453308,0.15666656,84662.0,84654.0,1e-08]
["bitfinex","BTCUSD",1769730515452,0.03,84680.0,84677.0,0.28634445]
["bitfinex","BTCUSD",1769730563365,0.03,84702.0,84699.0,0.22283307]
["bitfinex","BTCUSD",1769730660928,0.05901933,84718.0,84710.0,0.0590236]
["bitfinex","BTCUSD",1769730752418,0.03,84708.0,84701.0,0.21244705]
["bitfinex","BTCUSD",1769730777889,0.005,84707.0,84703.0,0.05870377]
["bitfinex","BTCUSD",1769730833090,0.1198107,84708.0,84691.0,0.0001625]
["bitfinex","BTCUSD",1769730833443,0.03,84705.0,84691.0,0.0001625]
["bitfinex","BTCUSD",1769730833650,0.03,84705.0,84691.0,0.05920007]
["bitfinex","BTCUSD",1769730833868,0.03,84705.0,84691.0,0.0001625]
["bitfinex","BTCUSD",1769730834823,0.03,84703.0,84691.0,0.0001625]
["bitfinex","BTCUSD",1769730835565,0.04621709,84703.0,84691.0,0.0001625]
["bitfinex","BTCUSD",1769730836958,0.03,84703.0,84691.0,0.05920011]
["bitfinex","BTCUSD",1769730837110,0.03,84696.0,84691.0,0.0001625]
["bitfinex","BTCUSD",1769730838877,0.03,84696.0,84690.0,0.00014063]
["bitfinex","BTCUSD",1769730839104,0.03,84696.0,84688.0,0.28072052]
["bitfinex","BTCUSD",1769730839315,0.03008296,84696.0,84688.0,0.28072052]
["bitfinex","BTCUSD",1769730839707,0.03,84695.0,84690.0,0.05903867]
["bitfinex","BTCUSD",1769730839939,0.03,84695.0,84690.0,0.24551531]
["bitfinex","BTCUSD",1769730840123,0.03,84695.0,84691.0,0.05903783]
["bitfinex","BTCUSD",1769730840357,0.03,84695.0,84690.0,0.24551531]
["bitfinex","BTCUSD",1769730840527,0.03,84695.0,84690.0,0.18647664]
["bitfinex","BTCUSD",1769730840854,8.296e-05,84696.0,84690.0,0.24551493]
["bitfinex","BTCUSD",1769730842496,0.03008296,84696.0,84688.0,0.08368611]
["bitfinex","BTCUSD",1769730843072,0.03008296,84696.0,84689.0,0.24551608]
["bitfinex","BTCUSD",1769730844087,0.03,84695.0,84689.0,0.24551608]
["bitfinex","BTCUSD",1769730844708,0.03,84695.0,84666.0,0.53624167]
["bitfinex","BTCUSD",1769730844936,0.03,84695.0,84682.0,0.05918549]
["bitfinex","BTCUSD",1769730845146,0.03,84694.0,84683.0,0.05904316]
["bitfinex","BTCUSD",1769730845384,0.03,84694.0,84684.0,0.05904301]
["bitfinex","BTCUSD",1769730845796,0.05903693,84693.0,84684.0,0.05904301]
["bitfinex","BTCUSD",1769730846005,0.03,84692.0,84682.0,0.0591858]
["bitfinex","BTCUSD",1769730846217,0.03,84687.0,84682.0,0.0001415]
["bitfinex","BTCUSD",1769730847340,0.03,84686.0,84682.0,0.0001415]
["bitfinex","BTCUSD",1769730847546,0.03,84686.0,84682.0,0.05918591]
["bitfinex","BTCUSD",1769730847755,0.03,84686.0,84682.0,0.18661814]
["bitfinex","BTCUSD",1769730847978,0.03,84686.0,84682.0,0.24566198]
["bitfinex","BTCUSD",1769730848157,0.03,84686.0,84682.0,0.26867296]
["bitfinex","BTCUSD",1769730848367,0.03,84685.0,84682.0,0.26867296]
["bitfinex","BTCUSD",1769730848571,0.03,84685.0,84683.0,0.18647664]
["bitfinex","BTCUSD",1769730850025,0.03,84694.0,84683.0,0.18647664]
["bitfinex","BTCUSD",1769730850233,0.03,84690.0,84683.0,0.18647664]
["bitfinex","BTCUSD",1769730853539,0.03,84689.0,84684.0,0.05904303]
["bitfinex","BTCUSD",1769730854172,0.03,84689.0,84685.0,0.05904225]
["bitfinex","BTCUSD",1769730854582,0.03,84698.0,84683.0,0.24552011]
["bitfinex","BTCUSD",1769730855421,0.13349666,84700.0,84684.0,0.05639004]
["bitfinex","BTCUSD",1769730855662,0.13349666,84700.0,84684.0,0.056473]
["bitfinex","BTCUSD",1769730855866,0.03,84699.0,84684.0,0.056473]
["bitfinex","BTCUSD",1769730856468,0.03,84699.0,84684.0,0.22607896]
["bitfinex","BTCUSD",1769730856895,0.0001415,84712.0,84699.0,0.01]
["bitfinex","BTCUSD",1769730857102,0.0001415,84712.0,84701.0,0.19207055]
["bitfinex","BTCUSD",1769730857306,0.01052076,84724.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730857307,0.01698276,84719.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730857523,0.01698276,84719.0,84705.0,0.05902806]
["bitfinex","BTCUSD",1769730857697,0.05902266,84714.0,84704.0,0.05902902]
["bitfinex","BTCUSD",1769730857922,0.03,84712.0,84704.0,0.05902902]
["bitfinex","BTCUSD",1769730858387,0.03,84712.0,84703.0,0.08153396]
["bitfinex","BTCUSD",1769730858388,0.08902393,84712.0,84703.0,0.08153396]
["bitfinex","BTCUSD",1769730859936,0.08902393,84712.0,84703.0,0.02250532]
["bitfinex","BTCUSD",1769730860352,0.08902393,84712.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730860886,0.03,84712.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730861095,0.03,84711.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730861714,0.03,84711.0,84702.0,0.27408366]
["bitfinex","BTCUSD",1769730862145,0.03,84710.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730862528,0.03,84710.0,84702.0,0.27408344]
["bitfinex","BTCUSD",1769730863187,0.03,84717.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730864413,0.03,84730.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730864582,0.0384,84748.0,84702.0,0.21505323]
["bitfinex","BTCUSD",1769730864583,0.03,84728.0,84702.0,0.21525963]
["bitfinex","BTCUSD",1769730865198,0.00213383,84727.0,84702.0,0.21525963]
["bitfinex","BTCUSD",1769730865584,0.00193146,84725.0,84703.0,0.05902978]
["bitfinex","BTCUSD",1769730865826,0.03,84724.0,84702.0,0.21525963]
["bitfinex","BTCUSD",1769730866043,0.00193146,84723.0,84703.0,0.03333214]
["bitfinex","BTCUSD",1769730866246,0.03,84722.0,84703.0,0.03333214]
["bitfinex","BTCUSD",1769730866496,0.00131559,84721.0,84703.0,0.03333214]
["bitfinex","BTCUSD",1769730866718,0.03,84720.0,84703.0,0.03333214]
["bitfinex","BTCUSD",1769730866926,0.03,84720.0,84704.0,0.20288824]
["bitfinex","BTCUSD",1769730867788,0.03,84720.0,84704.0,0.20309464]
["bitfinex","BTCUSD",1769730868020,0.03,84720.0,84705.0,0.059028]
["bitfinex","BTCUSD",1769730868766,0.03,84720.0,84705.0,0.0592344]
["bitfinex","BTCUSD",1769730869550,0.03,84720.0,84706.0,0.05902763]
["bitfinex","BTCUSD",1769730869911,0.03,84720.0,84705.0,0.0002064]
["bitfinex","BTCUSD",1769730872326,0.03,84720.0,84705.0,0.0202064]
["bitfinex","BTCUSD",1769730876133,0.03,84720.0,84705.0,0.22309464]
["bitfinex","BTCUSD",1769730876617,0.03,84720.0,84705.0,0.28212294]
["bitfinex","BTCUSD",1769730878060,0.03,84720.0,84705.0,0.22309464]
["bitfinex","BTCUSD",1769730878873,0.03,84720.0,84705.0,0.28212265]
["bitfinex","BTCUSD",1769730879097,0.03,84720.0,84705.0,0.22309464]
["bitfinex","BTCUSD",1769730879304,0.03,84720.0,84706.0,0.05902737]
["bitfinex","BTCUSD",1769730879503,0.03,84720.0,84706.0,0.26191548]
["bitfinex","BTCUSD",1769730880052,0.03,84720.0,84706.0,0.20288824]
["bitfinex","BTCUSD",1769730880646,0.03,84720.0,84707.0,0.05902699]
["bitfinex","BTCUSD",1769730881016,0.03,84720.0,84706.0,0.20288824]
["bitfinex","BTCUSD",1769730881416,0.03,84720.0,84706.0,0.26191567]
["bitfinex","BTCUSD",1769730882677,0.03,84720.0,84706.0,0.20288824]
["bitfinex","BTCUSD",1769730885885,0.03579781,84721.0,84706.0,0.20288824]
["bitfinex","BTCUSD",1769730886412,0.03579781,84721.0,84706.0,0.25288824]
["bitfinex","BTCUSD",1769730888473,0.03579781,84721.0,84706.0,0.10902758]
["bitfinex","BTCUSD",1769730888675,0.03579781,84721.0,84706.0,0.31191582]
["bitfinex","BTCUSD",1769730888954,0.03579781,84721.0,84707.0,0.20288824]
["bitfinex","BTCUSD",1769730893870,0.06486506,84733.0,84707.0,0.20288824]
["bitfinex","BTCUSD",1769730894073,0.03,84712.0,84707.0,0.23397825]
["bitfinex","BTCUSD",1769730894403,0.03,84712.0,84709.0,0.20288824]
["bitfinex","BTCUSD",1769730895326,8.44e-05,87505.0,84706.0,0.05]
["bitfinex","BTCUSD",1769730895327,0.0373172,84737.0,84719.0,0.02279175]
["bitfinex","BTCUSD",1769730895532,0.0373172,84737.0,84722.0,0.20288824]
["bitfinex","BTCUSD",1769730896405,0.03,84727.0,84723.0,0.02316581]
["bitfinex","BTCUSD",1769730896617,0.03,84727.0,84724.0,0.20188824]
["bitfinex","BTCUSD",1769730897472,0.03,84726.0,84724.0,0.20188824]
["bitfinex","BTCUSD",1769730898527,0.03,84725.0,84724.0,0.20188824]
["bitfinex","BTCUSD",1769730900727,0.03,84736.0,84724.0,0.20188824]
["bitfinex","BTCUSD",1769730901560,0.03,84736.0,84718.0,0.02316581]
["bitfinex","BTCUSD",1769730901777,0.05714922,84736.0,84718.0,0.22505405]
["bitfinex","BTCUSD",1769730902378,0.29319922,84736.0,84718.0,0.22505405]
["bitfinex","BTCUSD",1769730902767,0.03,84724.0,84718.0,0.22505405]
["bitfinex","BTCUSD",1769730903316,0.08901526,84724.0,84718.0,0.22505405]
["bitfinex","BTCUSD",1769730904322,0.03,84724.0,84718.0,0.22505405]
["bitfinex","BTCUSD",1769730904541,0.03,84723.0,84718.0,0.20188824]
["bitfinex","BTCUSD",1769730904742,0.03,84723.0,84720.0,0.20188824]
["bitfinex","BTCUSD",1769730905709,0.03,84722.0,84720.0,0.20188824]
["bitfinex","BTCUSD",1769730906544,0.03,84721.0,84720.0,0.20188824]
["bitfinex","BTCUSD",1769730907820,0.03,84720.0,84716.0,0.05902056]
["bitfinex","BTCUSD",1769730907999,0.03,84720.0,84716.0,0.2609088]
["bitfinex","BTCUSD",1769730908177,0.03,84720.0,84716.0,0.20188824]
["bitfinex","BTCUSD",1769730908437,0.02038834,84732.0,84716.0,0.05902064]
["bitfinex","BTCUSD",1769730908586,0.25643834,84732.0,84717.0,0.20188824]
["bitfinex","BTCUSD",1769730909038,0.03,84731.0,84717.0,0.20188824]
["bitfinex","BTCUSD",1769730909238,0.26605,84731.0,84717.0,0.20188824]
["bitfinex","BTCUSD",1769730909748,0.29707687,84731.0,84717.0,0.20188824]
["bitfinex","BTCUSD",1769730910462,0.29707687,84731.0,84700.0,0.38061019]
["bitfinex","BTCUSD",1769730910614,0.03,84727.0,84712.0,0.05902295]
["bitfinex","BTCUSD",1769730910822,0.05038834,84725.0,84712.0,0.05902295]
["bitfinex","BTCUSD",1769730911039,0.03,84723.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730912212,0.031,84723.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730912611,0.03,84723.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730912818,0.03,84722.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730914221,0.03,84724.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730914360,0.001,84722.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730915124,0.03,84724.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730915489,0.001,84722.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730915690,0.031,84722.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730915909,0.03,84722.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730916740,0.23605,84725.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730916741,0.03,84721.0,84720.0,0.05]
["bitfinex","BTCUSD",1769730918004,0.35402966,84739.0,84721.0,0.19580962]
["bitfinex","BTCUSD",1769730918493,0.54024949,84739.0,84721.0,0.19580962]
["bitfinex","BTCUSD",1769730918711,0.03745784,84737.0,84721.0,0.19580962]
["bitfinex","BTCUSD",1769730919207,0.03,84736.0,84721.0,0.19580962]
["bitfinex","BTCUSD",1769730919584,0.26605,84736.0,84721.0,0.19580962]
["bitfinex","BTCUSD",1769730924615,0.26605,84736.0,84723.0,0.19580962]
["bitfinex","BTCUSD",1769730924947,0.26605,84736.0,84730.0,0.04615457]
["bitfinex","BTCUSD",1769730925107,0.26605,84736.0,84730.0,0.02582443]
["bitfinex","BTCUSD",1769730926273,0.03,84724.0,84723.0,0.19580962]
["bitfinex","BTCUSD",1769730926414,0.05901453,84725.0,84724.0,0.01]
["bitfinex","BTCUSD",1769730926615,0.0588517,84725.0,84724.0,0.01]
["bitfinex","BTCUSD",1769730927433,0.03,84725.0,84724.0,0.01]
["bitfinex","BTCUSD",1769730928148,0.03,84725.0,84719.0,0.02294921]
["bitfinex","BTCUSD",1769730928346,0.03,84725.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730928544,0.03,84724.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730928800,0.03568453,84737.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730929604,0.27173453,84737.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730930511,0.03,84736.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730930680,0.26605,84736.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730931637,0.23588717,84736.0,84722.0,0.19660985]
["bitfinex","BTCUSD",1769730940759,0.23588717,84736.0,84723.0,0.02447236]
["bitfinex","BTCUSD",1769730940955,0.23588717,84736.0,84724.0,0.21509554]
["bitfinex","BTCUSD",1769730942818,0.23588717,84736.0,84718.0,0.19062318]
["bitfinex","BTCUSD",1769730943184,0.03,84734.0,84718.0,0.19062318]
["bitfinex","BTCUSD",1769730943405,0.26588717,84734.0,84718.0,0.27411446]
["bitfinex","BTCUSD",1769730943588,0.26588717,84734.0,84719.0,0.19062318]
["bitfinex","BTCUSD",1769730947322,0.26588717,84734.0,84719.0,0.21509554]
["bitfinex","BTCUSD",1769730949823,0.26588717,84734.0,84719.0,0.20328944]
["bitfinex","BTCUSD",1769730950089,0.28537441,84734.0,84719.0,0.20328944]
["bitfinex","BTCUSD",1769730950374,0.03,84724.0,84719.0,0.17881708]
["bitfinex","BTCUSD",1769730950582,0.03,84724.0,84721.0,0.19062318]
["bitfinex","BTCUSD",1769730950782,0.08901535,84724.0,84721.0,0.21509554]
["bitfinex","BTCUSD",1769730950963,0.03,84724.0,84721.0,0.21509554]
["bitfinex","BTCUSD",1769730951394,0.03,84723.0,84721.0,0.21509554]
["bitfinex","BTCUSD",1769730952400,0.10014,84750.0,84721.0,0.21509554]
["bitfinex","BTCUSD",1769730952602,0.03,84733.0,84721.0,0.21509554]
["bitfinex","BTCUSD",1769730952811,0.26588717,84733.0,84721.0,0.21509554]
["bitfinex","BTCUSD",1769730955531,0.26588717,84733.0,84721.0,0.19062318]
["bitfinex","BTCUSD",1769730955734,0.26588717,84733.0,84722.0,0.21345161]
["bitfinex","BTCUSD",1769730955950,0.26588717,84733.0,84723.0,0.02388524]
["bitfinex","BTCUSD",1769730966970,0.01529619,84737.0,84733.0,0.01]
["bitfinex","BTCUSD",1769730967261,0.01529619,84737.0,84726.0,0.055388]
["bitfinex","BTCUSD",1769730967462,0.01529619,84737.0,84729.0,0.18956637]
["bitfinex","BTCUSD",1769730967698,0.05900787,84735.0,84729.0,0.18956637]
["bitfinex","BTCUSD",1769730968060,0.03,84734.0,84729.0,0.18956637]
["bitfinex","BTCUSD",1769730968253,0.03,84734.0,84730.0,0.02388524]
["bitfinex","BTCUSD",1769730968435,0.03,84734.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730968639,0.03,84735.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730969902,0.03,84736.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730973828,0.03,84743.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730974190,0.26603,84743.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730975353,0.01327182,84743.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730975816,0.01327182,84743.0,84731.0,0.02724641]
["bitfinex","BTCUSD",1769730978032,0.01327182,84743.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730978461,0.03,84737.0,84730.0,0.21345161]
["bitfinex","BTCUSD",1769730978663,0.03,84735.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730978821,0.03,84735.0,84731.0,0.21345161]
["bitfinex","BTCUSD",1769730979228,0.08900762,84735.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730979608,0.08900762,84735.0,84731.0,0.21345161]
["bitfinex","BTCUSD",1769730983187,0.08900762,84735.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730983506,0.03,84734.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730983854,0.03,84734.0,84731.0,0.21345161]
["bitfinex","BTCUSD",1769730984615,0.03,84742.0,84731.0,0.21345161]
["bitfinex","BTCUSD",1769730984809,0.04327182,84742.0,84731.0,0.21345161]
["bitfinex","BTCUSD",1769730990915,0.04327182,84742.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730992445,0.03,84746.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730992616,0.03006636,84746.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730993418,0.03,84745.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730994425,6.636e-05,84746.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730996719,0.03,84735.0,84731.0,0.02388524]
["bitfinex","BTCUSD",1769730996892,0.03,84735.0,84732.0,0.22175964]
["bitfinex","BTCUSD",1769730997481,0.0890079,84735.0,84732.0,0.22175964]
["bitfinex","BTCUSD",1769731000683,0.03,84742.0,84732.0,0.22175964]
["bitfinex","BTCUSD",1769731001455,0.03,84742.0,84732.0,0.02481532]
["bitfinex","BTCUSD",1769731001670,0.03,84748.0,84732.0,0.02481532]
["bitfinex","BTCUSD",1769731002066,0.03,84745.0,84732.0,0.02481532]
["bitfinex","BTCUSD",1769731002279,0.26602,84745.0,84732.0,0.02481532]
["bitfinex","BTCUSD",1769731003269,0.20897317,84731.0,84717.0,0.02481532]
["bitfinex","BTCUSD",1769731003488,0.00425136,84730.0,84709.0,0.02481532]
["bitfinex","BTCUSD",1769731003692,0.03,84725.0,84709.0,0.02481532]
["bitfinex","BTCUSD",1769731003870,0.03,84723.0,84709.0,0.02481532]
["bitfinex","BTCUSD",1769731004105,0.08902281,84713.0,84709.0,0.02481532]
["bitfinex","BTCUSD",1769731004256,0.32504281,84713.0,84709.0,0.02481532]
["bitfinex","BTCUSD",1769731005270,0.32504281,84713.0,84712.0,0.00028064]
["bitfinex","BTCUSD",1769731009324,0.26602,84713.0,84712.0,0.00028064]
["bitfinex","BTCUSD",1769731012785,0.26602,84713.0,84707.0,0.19694432]
["bitfinex","BTCUSD",1769731013721,0.03,84709.0,84707.0,0.19694432]
["bitfinex","BTCUSD",1769731013921,0.47211145,84713.0,84711.0,0.02481532]
["bitfinex","BTCUSD",1769731014168,0.47211145,84713.0,84711.0,0.22175964]
["bitfinex","BTCUSD",1769731014379,0.05902351,84712.0,84711.0,0.22175964]
["bitfinex","BTCUSD",1769731015293,0.08902351,84712.0,84711.0,0.02481532]
["bitfinex","BTCUSD",1769731015503,0.03,84712.0,84705.0,0.19694432]
["bitfinex","BTCUSD",1769731015715,0.03,84712.0,84706.0,0.02310829]
["bitfinex","BTCUSD",1769731015931,0.03,84712.0,84707.0,0.18951325]
["bitfinex","BTCUSD",1769731016150,0.03,84712.0,84709.0,0.21262154]
["bitfinex","BTCUSD",1769731019765,0.03,84712.0,84710.0,0.02310829]
["bitfinex","BTCUSD",1769731020593,0.03,84712.0,84710.0,0.18951325]
["bitfinex","BTCUSD",1769731020792,0.03,84712.0,84711.0,0.21262154]
["bitfinex","BTCUSD",1769731021214,0.23602,84713.0,84712.0,0.00028064]
["bitfinex","BTCUSD",1769731021414,0.23602,84713.0,84712.0,0.21290218]
["bitfinex","BTCUSD",1769731022276,0.23602,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731026020,0.23602,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731026418,0.29504281,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731026626,0.23602,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731027183,0.23602,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731031237,0.23602,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731031432,0.00797893,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731031785,0.00797893,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731032280,0.00797893,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731032961,0.00797893,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731034060,0.00804526,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731037129,0.06706807,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731037656,0.06706807,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731038800,0.00804526,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731039552,0.00804526,84713.0,84712.0,0.21262154]
["bitfinex","BTCUSD",1769731040134,0.06706807,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731040349,0.00804526,84713.0,84712.0,0.02310829]
["bitfinex","BTCUSD",1769731041383,0.00804526,84713.0,84708.0,0.18951325]
["bitfinex","BTCUSD",1769731041608,0.17835737,84711.0,84690.0,0.000212]
["bitfinex","BTCUSD",1769731041836,0.0496122,84710.0,84692.0,0.02310829]
["bitfinex","BTCUSD",1769731042053,0.05759113,84710.0,84694.0,0.18951325]
["bitfinex","BTCUSD",1769731042263,0.05759113,84710.0,84694.0,0.21262154]
["bitfinex","BTCUSD",1769731042471,0.03,84699.0,84694.0,0.18951325]
["bitfinex","BTCUSD",1769731042693,0.03,84699.0,84696.0,0.18951325]
["bitfinex","BTCUSD",1769731042897,0.08903268,84699.0,84697.0,0.21262154]
["bitfinex","BTCUSD",1769731043112,0.03,84699.0,84697.0,0.21262154]
["bitfinex","BTCUSD",1769731043520,0.03,84703.0,84698.0,0.02310829]
["bitfinex","BTCUSD",1769731043941,0.03,84703.0,84698.0,0.18951325]
["bitfinex","BTCUSD",1769731044133,0.03,84703.0,84699.0,0.02310829]
["bitfinex","BTCUSD",1769731044574,0.03,84709.0,84699.0,0.02310829]
["bitfinex","BTCUSD",1769731045103,0.06158041,84709.0,84699.0,0.02310829]
["bitfinex","BTCUSD",1769731046512,0.23681217,84709.0,84692.0,0.1929505]
["bitfinex","BTCUSD",1769731046725,0.21321069,84709.0,84693.0,0.02368624]
["bitfinex","BTCUSD",1769731050108,0.21321069,84709.0,84694.0,0.02368624]
["bitfinex","BTCUSD",1769731050109,0.03,84697.0,84694.0,0.02368624]
["bitfinex","BTCUSD",1769731050346,0.03,84697.0,84695.0,0.1929505]
["bitfinex","BTCUSD",1769731050519,0.03,84697.0,84695.0,0.21663674]
["bitfinex","BTCUSD",1769731050866,0.03,84697.0,84695.0,0.1929505]
["bitfinex","BTCUSD",1769731051064,0.03,84698.0,84695.0,0.1929505]
["bitfinex","BTCUSD",1769731051265,0.03,84698.0,84696.0,0.02368624]
["bitfinex","BTCUSD",1769731052439,0.03,84697.0,84696.0,0.02368624]
["bitfinex","BTCUSD",1769731054452,0.03,84708.0,84696.0,0.02368624]
["bitfinex","BTCUSD",1769731056934,0.03,84708.0,84696.0,0.20445734]
["bitfinex","BTCUSD",1769731057497,0.03,84708.0,84696.0,0.23980556]
["bitfinex","BTCUSD",1769731057707,0.03,84724.0,84709.0,0.02483982]
["bitfinex","BTCUSD",1769731057905,0.03,84724.0,84712.0,0.20561092]
["bitfinex","BTCUSD",1769731058543,0.08902281,84713.0,84712.0,0.02483982]
["bitfinex","BTCUSD",1769731058745,0.08908918,84713.0,84712.0,0.02483982]
["bitfinex","BTCUSD",1769731058902,0.03,84711.0,84707.0,0.02483982]
["bitfinex","BTCUSD",1769731059106,0.03,84711.0,84709.0,0.1807711]
["bitfinex","BTCUSD",1769731059311,0.03,84711.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731060607,0.03,84711.0,84710.0,0.20561092]
["bitfinex","BTCUSD",1769731062342,0.03,84711.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731063375,6.637e-05,84713.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731063582,6.637e-05,84713.0,84710.0,0.20561092]
["bitfinex","BTCUSD",1769731064722,6.637e-05,84713.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731064932,6.637e-05,84713.0,84710.0,0.20561092]
["bitfinex","BTCUSD",1769731065072,6.637e-05,84713.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731065430,0.03006637,84713.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731066857,6.637e-05,84713.0,84710.0,0.02483982]
["bitfinex","BTCUSD",1769731069267,6.637e-05,84713.0,84706.0,0.05902742]
["bitfinex","BTCUSD",1769731069614,6.637e-05,84713.0,84704.0,0.02483982]
["bitfinex","BTCUSD",1769731070218,6.637e-05,84713.0,84700.0,0.1807711]
["bitfinex","BTCUSD",1769731070425,0.08902613,84709.0,84700.0,0.1807711]
["bitfinex","BTCUSD",1769731070621,0.03,84706.0,84700.0,0.1807711]
["bitfinex","BTCUSD",1769731070840,0.03,84706.0,84700.0,0.20561092]
["bitfinex","BTCUSD",1769731071822,0.03,84707.0,84700.0,0.20561092]
["bitfinex","BTCUSD",1769731072920,0.03,84706.0,84700.0,0.26464255]
["bitfinex","BTCUSD",1769731073158,0.03,84706.0,84701.0,0.02483982]
["bitfinex","BTCUSD",1769731073359,0.03,84706.0,84703.0,0.02483982]
["bitfinex","BTCUSD",1769731073627,0.03,84706.0,84704.0,0.02483982]
["bitfinex","BTCUSD",1769731073978,0.03,84716.0,84704.0,0.02483982]
["bitfinex","BTCUSD",1769731075775,0.02836,84741.0,84704.0,0.02483982]
["bitfinex","BTCUSD",1769731075776,0.03,84721.0,84704.0,0.02483982]
["bitfinex","BTCUSD",1769731076798,0.03,84711.0,84704.0,0.02483982]
["bitfinex","BTCUSD",1769731077006,0.03,84708.0,84705.0,0.02310407]
["bitfinex","BTCUSD",1769731078992,0.03,84707.0,84705.0,0.02310407]
["bitfinex","BTCUSD",1769731080126,0.03,84706.0,84705.0,0.02310407]
["bitfinex","BTCUSD",1769731080549,0.03,84706.0,84705.0,0.21143588]
["bitfinex","BTCUSD",1769731081186,0.03,84711.0,84705.0,0.21143588]
["bitfinex","BTCUSD",1769731081390,0.03,84709.0,84705.0,0.21143588]
["bitfinex","BTCUSD",1769731081600,0.03,84707.0,84705.0,0.21143588]
["bitfinex","BTCUSD",1769731082501,0.03,84707.0,84693.0,0.23614497]
["bitfinex","BTCUSD",1769731082715,0.03,84706.0,84700.0,0.05903137]
["bitfinex","BTCUSD",1769731082926,0.03,84706.0,84702.0,0.02310407]
["bitfinex","BTCUSD",1769731083134,0.03,84706.0,84702.0,0.08213419]
["bitfinex","BTCUSD",1769731083338,0.03,84706.0,84703.0,0.02310407]
["bitfinex","BTCUSD",1769731083765,0.03,84705.0,84703.0,0.02310407]
["bitfinex","BTCUSD",1769731084453,0.03,84705.0,84703.0,0.21143588]
["bitfinex","BTCUSD",1769731084848,6.637e-05,84713.0,84703.0,0.21143588]
["bitfinex","BTCUSD",1769731086807,6.637e-05,84713.0,84703.0,0.02310407]
["bitfinex","BTCUSD",1769731086970,6.637e-05,84713.0,84703.0,0.08213357]
["bitfinex","BTCUSD",1769731087403,6.637e-05,84713.0,84703.0,0.02310407]
["bitfinex","BTCUSD",1769731087616,6.637e-05,84713.0,84698.0,0.21143588]
["bitfinex","BTCUSD",1769731087934,6.637e-05,84713.0,84707.0,0.02310407]
["bitfinex","BTCUSD",1769731090868,6.637e-05,84713.0,84708.0,0.18833181]
["bitfinex","BTCUSD",1769731091103,6.637e-05,84713.0,84709.0,0.02310407]
["bitfinex","BTCUSD",1769731091290,6.637e-05,84713.0,84711.0,0.18833181]
["bitfinex","BTCUSD",1769731091504,6.637e-05,84713.0,84712.0,0.21143588]
["bitfinex","BTCUSD",1769731092203,6.637e-05,84713.0,84712.0,0.02310407]
["bitfinex","BTCUSD",1769731093183,6.637e-05,84713.0,84707.0,0.21143588]
["bitfinex","BTCUSD",1769731094040,0.05902098,84716.0,84707.0,0.18833181]
["bitfinex","BTCUSD",1769731094280,0.0001832,84725.0,84709.0,0.02310407]
["bitfinex","BTCUSD",1769731094419,0.0001832,84725.0,84712.0,0.18833181]
["bitfinex","BTCUSD",1769731094622,0.0001832,84725.0,84713.0,0.18833181]
["bitfinex","BTCUSD",1769731094905,0.03,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731095118,0.08902142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731096159,0.09002142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731097329,0.08902142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731097600,0.09002142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731097988,0.08902142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731098399,0.09002142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731100485,0.08902142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731101402,0.08902142,84715.0,84714.0,0.02310407]
["bitfinex","BTCUSD",1769731101604,0.09002142,84715.0,84714.0,0.02310407]
["bitfinex","BTCUSD",1769731102039,0.08902142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731102456,0.09002142,84715.0,84714.0,0.21143588]
["bitfinex","BTCUSD",1769731102842,0.05901724,84721.0,84709.0,6.633e-05]
["bitfinex","BTCUSD",1769731103046,0.03,84714.0,84712.0,0.02310407]
["bitfinex","BTCUSD",1769731103372,0.08902234,84714.0,84713.0,0.21143588]
["bitfinex","BTCUSD",1769731103615,0.08902234,84714.0,84699.0,0.02310407]
["bitfinex","BTCUSD",1769731103616,0.03,84712.0,84699.0,0.02310407]
["bitfinex","BTCUSD",1769731103820,0.20410719,84712.0,84699.0,0.02317044]
["bitfinex","BTCUSD",1769731104410,0.03,84712.0,84699.0,0.02317044]
["bitfinex","BTCUSD",1769731104616,0.05903187,84700.0,84699.0,0.02317044]
["bitfinex","BTCUSD",1769731104832,0.14718997,84712.0,84699.0,0.03711682]
["bitfinex","BTCUSD",1769731105074,0.05903187,84700.0,84699.0,0.22544863]
["bitfinex","BTCUSD",1769731105279,0.05896287,84700.0,84699.0,0.22544863]
["bitfinex","BTCUSD",1769731105683,0.0588,84700.0,84699.0,0.18839818]
["bitfinex","BTCUSD",1769731105894,0.0588,84700.0,84699.0,0.22544863]
["bitfinex","BTCUSD",1769731109735,0.0001412,84708.0,84699.0,0.18839818]
["bitfinex","BTCUSD",1769731109969,0.08830696,84708.0,84700.0,0.03705045]
["bitfinex","BTCUSD",1769731110163,0.03,84707.0,84700.0,0.03705045]
["bitfinex","BTCUSD",1769731114284,0.03,84707.0,84700.0,0.03705045]
["bitfinex","BTCUSD",1769731114635,0.03,84707.0,84701.0,0.17852355]
["bitfinex","BTCUSD",1769731114837,0.03,84707.0,84701.0,0.215574]
["bitfinex","BTCUSD",1769731115023,0.03,84707.0,84702.0,0.03705045]
["bitfinex","BTCUSD",1769731115207,0.03,84707.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731115403,0.0001412,84717.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731115687,0.23608291,84716.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731115899,0.05902699,84707.0,84706.0,0.215574]
["bitfinex","BTCUSD",1769731116227,0.05902699,84707.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731116451,0.08902699,84707.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731117252,0.09002699,84707.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731117869,0.031,84707.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731118712,0.001,84707.0,84701.0,0.17852355]
["bitfinex","BTCUSD",1769731118867,0.001,84707.0,84702.0,0.03705045]
["bitfinex","BTCUSD",1769731119086,0.001,84707.0,84703.0,0.03705045]
["bitfinex","BTCUSD",1769731119409,0.001,84707.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731119745,0.03,84713.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731119875,0.0001412,84717.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731119876,0.03,84712.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731120756,0.0001412,84717.0,84705.0,0.17852355]
["bitfinex","BTCUSD",1769731120952,0.0001412,84725.0,84713.0,0.17852355]
["bitfinex","BTCUSD",1769731121152,0.0001412,84725.0,84716.0,0.03705045]
["bitfinex","BTCUSD",1769731121286,0.0001412,84725.0,84717.0,0.03705045]
["bitfinex","BTCUSD",1769731121698,0.0001412,84725.0,84718.0,0.03705045]
["bitfinex","BTCUSD",1769731121896,0.0001412,84725.0,84718.0,0.215574]
["bitfinex","BTCUSD",1769731121897,0.08901905,84719.0,84718.0,0.215574]
["bitfinex","BTCUSD",1769731125936,0.08901905,84719.0,84718.0,0.03705045]
["bitfinex","BTCUSD",1769731130095,0.08901905,84719.0,84713.0,0.17852355]
["bitfinex","BTCUSD",1769731130289,0.03,84719.0,84713.0,0.215574]
["bitfinex","BTCUSD",1769731130491,0.0001955,84726.0,84713.0,0.215574]
["bitfinex","BTCUSD",1769731130714,0.03,84724.0,84713.0,0.215574]
["bitfinex","BTCUSD",1769731132809,0.03,84724.0,84713.0,0.03705045]
["bitfinex","BTCUSD",1769731141876,0.03,84724.0,84663.0,0.0248832]
["bitfinex","BTCUSD",1769731141877,0.20411393,84722.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731142074,0.44019393,84722.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731142342,0.44019393,84722.0,84704.0,0.17679587]
["bitfinex","BTCUSD",1769731142549,0.03,84710.0,84707.0,0.03705045]
["bitfinex","BTCUSD",1769731143584,0.03,84709.0,84707.0,0.03705045]
["bitfinex","BTCUSD",1769731144123,0.03,84709.0,84701.0,0.17679587]
["bitfinex","BTCUSD",1769731144506,0.03,84708.0,84701.0,0.17679587]
["bitfinex","BTCUSD",1769731144718,0.05902598,84709.0,84701.0,0.21384632]
["bitfinex","BTCUSD",1769731145435,0.05902598,84709.0,84701.0,0.17679587]
["bitfinex","BTCUSD",1769731145633,0.05902598,84709.0,84702.0,0.03705045]
["bitfinex","BTCUSD",1769731147391,0.23608,84722.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731147579,0.03,84720.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731147860,0.26608,84720.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731148055,0.29671429,84720.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731150455,0.47082822,84720.0,84704.0,0.03705045]
["bitfinex","BTCUSD",1769731151564,0.47082822,84720.0,84704.0,0.09607918]
["bitfinex","BTCUSD",1769731151791,0.47082822,84720.0,84704.0,0.09607943]
["bitfinex","BTCUSD",1769731151996,0.26671429,84720.0,84706.0,0.03705045]
["bitfinex","BTCUSD",1769731152196,0.23607455,84719.0,84707.0,0.03705045]
["bitfinex","BTCUSD",1769731152515,0.05902444,84711.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731152715,0.05902394,84712.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731153344,0.03,84711.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731154290,0.03,84718.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731157054,0.03,84717.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731157682,0.05902397,84712.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731157890,0.03,84711.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731158996,0.03,84710.0,84708.0,0.03705045]
["bitfinex","BTCUSD",1769731159429,0.03,84710.0,84709.0,0.03705045]
["bitfinex","BTCUSD",1769731159975,0.03,84711.0,84709.0,0.03705045]
["bitfinex","BTCUSD",1769731161011,0.03,84710.0,84709.0,0.03705045]
["bitfinex","BTCUSD",1769731162139,0.03,84718.0,84709.0,0.03705045]
["bitfinex","BTCUSD",1769731162342,0.03,84716.0,84709.0,0.03705045]
["bitfinex","BTCUSD",1769731162544,0.03,84716.0,84709.0,0.02733109]
["bitfinex","BTCUSD",1769731162754,0.03,84716.0,84704.0,0.17679587]
["bitfinex","BTCUSD",1769731162957,0.03,84716.0,84704.0,0.20898664]
["bitfinex","BTCUSD",1769731163377,0.03,84719.0,84704.0,0.26801552]
["bitfinex","BTCUSD",1769731163562,0.26608,84719.0,84704.0,0.20898664]
["bitfinex","BTCUSD",1769731163908,0.26608,84719.0,84704.0,0.17679587]
["bitfinex","BTCUSD",1769731164123,0.26608,84719.0,84704.0,0.20898664]
["bitfinex","BTCUSD",1769731164913,0.03,84710.0,84705.0,0.03219077]
["bitfinex","BTCUSD",1769731165166,0.03,84710.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731165613,0.05902463,84711.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731167056,0.03,84718.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731168361,0.03,84712.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731168732,0.03,84710.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731168977,0.08902504,84710.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731169170,0.03,84710.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731169826,0.03,84711.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731170409,0.10222525,84719.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731170942,0.03,84718.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731171350,0.03,84709.0,84706.0,0.03219077]
["bitfinex","BTCUSD",1769731173310,0.03,84709.0,84701.0,0.03219077]
["bitfinex","BTCUSD",1769731173515,0.08902585,84709.0,84701.0,0.03219077]
["bitfinex","BTCUSD",1769731174833,0.03,84709.0,84700.0,0.0590315]
["bitfinex","BTCUSD",1769731175167,0.03,84709.0,84701.0,0.03219077]
["bitfinex","BTCUSD",1769731176299,0.03,84709.0,84702.0,0.05903005]
["bitfinex","BTCUSD",1769731176505,0.03,84709.0,84703.0,0.05902953]
["bitfinex","BTCUSD",1769731177110,0.03,84709.0,84702.0,0.03219077]
["bitfinex","BTCUSD",1769731178145,0.03,84709.0,84703.0,0.05902959]
["bitfinex","BTCUSD",1769731178344,0.03,84709.0,84703.0,0.09122036]
["bitfinex","BTCUSD",1769731179775,0.03,84709.0,84703.0,0.05902959]
["bitfinex","BTCUSD",1769731180308,0.03,84709.0,84702.0,0.03219077]
["bitfinex","BTCUSD",1769731182036,0.03,84709.0,84700.0,0.05903154]
["bitfinex","BTCUSD",1769731182259,0.03,84709.0,84701.0,0.05903112]
["bitfinex","BTCUSD",1769731182655,0.03,84709.0,84702.0,0.03219077]
["bitfinex","BTCUSD",1769731183383,0.03,84709.0,84702.0,0.09122077]
["bitfinex","BTCUSD",1769731183796,0.03,84709.0,84703.0,0.05902966]
["bitfinex","BTCUSD",1769731184340,0.03,84709.0,84705.0,0.2133124]
["bitfinex","BTCUSD",1769731184553,0.03,84709.0,84705.0,0.03219077]
["bitfinex","BTCUSD",1769731185006,0.03,84709.0,84705.0,0.03234717]
["bitfinex","BTCUSD",1769731185260,0.05,84710.0,84705.0,0.03234717]
["bitfinex","BTCUSD",1769731195174,0.05,84710.0,84701.0,0.0001424]
["bitfinex","BTCUSD",1769731195588,0.21776782,84710.0,84701.0,0.0001424]
["bitfinex","BTCUSD",1769731195790,0.1895446,84709.0,84684.0,0.0001424]
["bitfinex","BTCUSD",1769731195995,0.16776782,84708.0,84684.0,0.00022536]
["bitfinex","BTCUSD",1769731196193,0.16776782,84707.0,84684.0,0.00022536]
["bitfinex","BTCUSD",1769731196377,0.16776782,84706.0,84684.0,0.00022536]
["bitfinex","BTCUSD",1769731196582,0.16776782,84704.0,84684.0,0.00022536]
["bitfinex","BTCUSD",1769731196813,0.16776782,84704.0,84650.0,0.0001424]
["bitfinex","BTCUSD",1769731196814,0.16776782,84704.0,84636.0,0.10391696]
["bitfinex","BTCUSD",1769731196815,0.16776782,84703.0,84666.0,0.05471783]
["bitfinex","BTCUSD",1769731197080,0.16776782,84702.0,84666.0,0.05476469]
["bitfinex","BTCUSD",1769731197318,0.16776782,84700.0,84666.0,0.05476469]
["bitfinex","BTCUSD",1769731197536,0.19525898,84699.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731197798,0.12971641,84699.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731197957,0.16776782,84698.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731198304,0.16776782,84696.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731198452,0.16776782,84694.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731198665,0.16776782,84692.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731198831,0.16776782,84690.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731199031,0.16776782,84688.0,84666.0,0.00018306]
["bitfinex","BTCUSD",1769731199365,0.16776782,84688.0,84655.0,0.05458163]
["bitfinex","BTCUSD",1769731199366,0.16776782,84686.0,84655.0,0.05458163]
["bitfinex","BTCUSD",1769731199582,0.16776782,84684.0,84655.0,0.05505073]
["bitfinex","BTCUSD",1769731199754,0.16776782,84682.0,84655.0,0.05505073]
["bitfinex","BTCUSD",1769731199956,0.03494237,84681.0,84655.0,0.05505073]