{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769558400372,0.16416619,89262.0,89236.0,0.17553187]
["bitfinex","BTCUSD",1769558400573,0.16416619,89262.0,89237.0,0.040342]
["bitfinex","BTCUSD",1769558400796,0.16416619,89262.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558400797,0.11195745,89261.0,89239.0,0.040342]
["bitfinex","BTCUSD",1769558400996,0.11195745,89261.0,89241.0,0.17553187]
["bitfinex","BTCUSD",1769558401213,0.11195745,89260.0,89242.0,0.04484006]
["bitfinex","BTCUSD",1769558401346,0.11195745,89259.0,89242.0,0.04484006]
["bitfinex","BTCUSD",1769558401542,0.16416619,89258.0,89242.0,0.04484006]
["bitfinex","BTCUSD",1769558401757,6.302e-05,89263.0,89242.0,0.04484006]
["bitfinex","BTCUSD",1769558401958,0.11196053,89262.0,89244.0,0.04484006]
["bitfinex","BTCUSD",1769558402160,6.302e-05,89263.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558402161,0.16416619,89260.0,89235.0,0.04503526]
["bitfinex","BTCUSD",1769558402378,0.16416619,89258.0,89235.0,0.04503526]
["bitfinex","BTCUSD",1769558402824,0.16416619,89258.0,89237.0,0.04933754]
["bitfinex","BTCUSD",1769558403037,6.302e-05,89263.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558403038,6.302e-05,89263.0,89240.0,0.17553187]
["bitfinex","BTCUSD",1769558403257,6.302e-05,89263.0,89244.0,0.17553187]
["bitfinex","BTCUSD",1769558403258,0.11198587,89262.0,89244.0,0.17553187]
["bitfinex","BTCUSD",1769558403465,0.11198587,89261.0,89247.0,0.04933754]
["bitfinex","BTCUSD",1769558403690,6.302e-05,89263.0,89249.0,0.04933754]
["bitfinex","BTCUSD",1769558403927,6.302e-05,89263.0,89235.0,0.0001952]
["bitfinex","BTCUSD",1769558403928,0.11198723,89262.0,89250.0,0.17553187]
["bitfinex","BTCUSD",1769558404161,0.11198723,89261.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558404369,6.302e-05,89263.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558404606,0.11198998,89262.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558404795,0.11198998,89261.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558405000,6.302e-05,89263.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558405156,0.1119917,89262.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558405500,6.302e-05,89263.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558405638,0.11198272,89262.0,89251.0,0.04933754]
["bitfinex","BTCUSD",1769558405858,0.0001744,89274.0,89247.0,0.22409478]
["bitfinex","BTCUSD",1769558406055,0.0001744,89274.0,89265.0,0.22711834]
["bitfinex","BTCUSD",1769558406309,0.16416619,89273.0,89249.0,0.05158647]
["bitfinex","BTCUSD",1769558406456,0.16416619,89273.0,89252.0,0.17553187]
["bitfinex","BTCUSD",1769558406663,0.16416619,89273.0,89254.0,0.17553187]
["bitfinex","BTCUSD",1769558407003,0.16416619,89273.0,89257.0,0.0538353]
["bitfinex","BTCUSD",1769558407548,0.0001744,89274.0,89259.0,0.0538353]
["bitfinex","BTCUSD",1769558410093,0.0001744,89274.0,89260.0,0.0538353]
["bitfinex","BTCUSD",1769558410331,0.0001744,89274.0,89263.0,0.17553187]
["bitfinex","BTCUSD",1769558410542,0.0001744,89274.0,89264.0,0.0538353]
["bitfinex","BTCUSD",1769558410945,0.0001744,89274.0,89265.0,0.05608395]
["bitfinex","BTCUSD",1769558411379,0.16416619,89290.0,89268.0,0.17553187]
["bitfinex","BTCUSD",1769558411584,0.16416619,89290.0,89270.0,0.05608395]
["bitfinex","BTCUSD",1769558411749,0.33597236,89294.0,89262.0,0.05608395]
["bitfinex","BTCUSD",1769558411950,0.0001744,89270.0,89262.0,0.05608395]
["bitfinex","BTCUSD",1769558412444,0.05600612,89276.0,89262.0,0.05608395]
["bitfinex","BTCUSD",1769558412626,0.05600612,89276.0,89263.0,0.05608395]
["bitfinex","BTCUSD",1769558413164,0.05600612,89276.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558413370,0.05600631,89276.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558413563,0.16416619,89280.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558413767,0.05600725,89275.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558413965,0.16416619,89280.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558414332,0.05600702,89275.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558414541,0.16416619,89280.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558414742,0.05600641,89276.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558415172,0.16416619,89280.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558415371,0.05600517,89278.0,89264.0,0.05608395]
["bitfinex","BTCUSD",1769558415787,0.05600594,89277.0,89265.0,0.05833292]
["bitfinex","BTCUSD",1769558416037,0.16416619,89280.0,89265.0,0.05833292]
["bitfinex","BTCUSD",1769558416222,0.05600645,89276.0,89265.0,0.05833292]
["bitfinex","BTCUSD",1769558416733,0.05600705,89275.0,89265.0,0.05833292]
["bitfinex","BTCUSD",1769558416935,0.0560075,89274.0,89265.0,0.05833292]
["bitfinex","BTCUSD",1769558417141,0.0560075,89274.0,89247.0,6.302e-05]
["bitfinex","BTCUSD",1769558417142,0.05601201,89267.0,89249.0,0.02916646]
["bitfinex","BTCUSD",1769558417357,0.05601201,89267.0,89238.0,0.05602969]
["bitfinex","BTCUSD",1769558417358,0.0001744,89265.0,89213.0,0.0001848]
["bitfinex","BTCUSD",1769558417588,0.0002269,89265.0,89230.0,0.02916646]
["bitfinex","BTCUSD",1769558417841,0.05602883,89240.0,89230.0,0.02916646]
["bitfinex","BTCUSD",1769558418053,0.22410612,89244.0,89230.0,0.02916646]
["bitfinex","BTCUSD",1769558418054,0.05602853,89242.0,89230.0,0.02916646]
["bitfinex","BTCUSD",1769558418276,0.30934983,89267.0,89230.0,0.02916646]
["bitfinex","BTCUSD",1769558418519,0.05602574,89245.0,89230.0,0.02916646]
["bitfinex","BTCUSD",1769558418754,0.05602283,89250.0,89213.0,0.0001848]
["bitfinex","BTCUSD",1769558419021,0.05602377,89248.0,89237.0,0.19956718]
["bitfinex","BTCUSD",1769558419239,0.05602224,89251.0,89237.0,0.02403531]
["bitfinex","BTCUSD",1769558419475,0.05602246,89250.0,89237.0,0.02403531]
["bitfinex","BTCUSD",1769558419690,0.05602416,89249.0,89237.0,0.02403531]
["bitfinex","BTCUSD",1769558419914,0.0560227,89250.0,89237.0,0.02403531]
["bitfinex","BTCUSD",1769558420185,0.16416619,89260.0,89239.0,0.02403531]
["bitfinex","BTCUSD",1769558420406,0.36293136,89273.0,89199.0,0.13477306]
["bitfinex","BTCUSD",1769558420630,0.05602347,89249.0,89225.0,0.02403531]
["bitfinex","BTCUSD",1769558420861,0.0560225,89250.0,89233.0,0.02403531]
["bitfinex","BTCUSD",1769558421084,0.0560221,89251.0,89235.0,0.17571667]
["bitfinex","BTCUSD",1769558421301,0.16793618,89299.0,89236.0,0.02403531]
["bitfinex","BTCUSD",1769558421577,0.0560237,89248.0,89236.0,0.02403531]
["bitfinex","BTCUSD",1769558421801,0.05602337,89249.0,89236.0,0.02403531]
["bitfinex","BTCUSD",1769558422278,0.16416619,89249.0,89236.0,0.02403531]
["bitfinex","BTCUSD",1769558422500,0.07467188,89253.0,89236.0,0.02403531]
["bitfinex","BTCUSD",1769558422731,0.05602159,89252.0,89236.0,0.19956718]
["bitfinex","BTCUSD",1769558422910,0.07467188,89253.0,89236.0,0.19956718]
["bitfinex","BTCUSD",1769558422911,0.07467194,89253.0,89236.0,0.19956718]
["bitfinex","BTCUSD",1769558423120,0.03363147,89284.0,89236.0,0.17553187]
["bitfinex","BTCUSD",1769558423314,0.089726,91400.0,89240.0,0.17553187]
["bitfinex","BTCUSD",1769558423315,0.02329347,89270.0,89240.0,0.17553187]
["bitfinex","BTCUSD",1769558423493,0.05601579,89261.0,89243.0,0.02403531]
["bitfinex","BTCUSD",1769558423848,0.05601579,89261.0,89231.0,0.0001016]
["bitfinex","BTCUSD",1769558423849,0.11504,89282.0,89246.0,0.17553187]
["bitfinex","BTCUSD",1769558424051,0.05601088,89269.0,89249.0,0.02437144]
["bitfinex","BTCUSD",1769558424200,0.05601236,89267.0,89252.0,0.16601323]
["bitfinex","BTCUSD",1769558424402,0.17426621,89265.0,89232.0,0.02305144]
["bitfinex","BTCUSD",1769558424601,0.17426621,89265.0,89231.0,0.0001016]
["bitfinex","BTCUSD",1769558424602,0.05601448,89263.0,89235.0,0.02305144]
["bitfinex","BTCUSD",1769558424956,0.05601448,89263.0,89231.0,0.0001016]
["bitfinex","BTCUSD",1769558424957,0.19701582,89264.0,89239.0,0.02305144]
["bitfinex","BTCUSD",1769558425106,0.19701582,89264.0,89242.0,0.16937607]
["bitfinex","BTCUSD",1769558425348,0.2530296,89264.0,89245.0,0.02305144]
["bitfinex","BTCUSD",1769558425520,0.05601451,89263.0,89246.0,0.19242751]
["bitfinex","BTCUSD",1769558425715,0.02280211,89264.0,89246.0,0.19242751]
["bitfinex","BTCUSD",1769558425921,0.02280211,89264.0,89248.0,0.16937607]
["bitfinex","BTCUSD",1769558426296,0.02280211,89264.0,89248.0,0.19242751]
["bitfinex","BTCUSD",1769558427075,5.25e-05,89265.0,89249.0,0.02305144]
["bitfinex","BTCUSD",1769558427279,5.25e-05,89265.0,89250.0,0.16937607]
["bitfinex","BTCUSD",1769558428225,5.25e-05,89265.0,89250.0,0.19242751]
["bitfinex","BTCUSD",1769558429216,5.25e-05,89265.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558429422,5.25e-05,89265.0,89254.0,0.19242751]
["bitfinex","BTCUSD",1769558430279,5.25e-05,89265.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558430489,5.25e-05,89265.0,89256.0,0.16937607]
["bitfinex","BTCUSD",1769558443110,0.05600811,89273.0,89262.0,0.16937607]
["bitfinex","BTCUSD",1769558443306,0.0560095,89271.0,89262.0,0.16937607]
["bitfinex","BTCUSD",1769558443497,0.05600983,89272.0,89246.0,0.16937607]
["bitfinex","BTCUSD",1769558443638,0.05600954,89271.0,89248.0,0.16937607]
["bitfinex","BTCUSD",1769558443845,0.05600954,89271.0,89251.0,0.02305144]
["bitfinex","BTCUSD",1769558444048,0.05600954,89271.0,89253.0,0.02305144]
["bitfinex","BTCUSD",1769558444302,0.05600954,89271.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558444716,0.05600983,89272.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558444927,0.05600942,89271.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558445354,0.07881153,89271.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558445942,0.05601077,89269.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558446782,0.05600985,89270.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558447691,0.05601058,89269.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558447889,0.05600985,89270.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558448758,0.05601052,89269.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558448968,0.05600985,89270.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558450191,0.05601068,89269.0,89254.0,0.16937607]
["bitfinex","BTCUSD",1769558450673,0.05601068,89269.0,89246.0,0.00046903]
["bitfinex","BTCUSD",1769558450674,0.17421371,89272.0,89246.0,0.00046903]
["bitfinex","BTCUSD",1769558450887,0.17421371,89272.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558450888,0.0001744,89254.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558451109,0.05602277,89250.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558451521,0.02280211,89249.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558454062,0.00046871,89254.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558454249,0.02327082,89254.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558456077,0.20820087,89253.0,89241.0,0.0001622]
["bitfinex","BTCUSD",1769558456262,0.20820087,89253.0,89234.0,0.18015962]
["bitfinex","BTCUSD",1769558456263,4.922e-05,89241.0,89234.0,0.18015962]
["bitfinex","BTCUSD",1769558460468,4.922e-05,89241.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558460469,0.0001744,89234.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558460682,0.18500539,89230.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558460890,0.07905681,89229.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558461094,0.07905675,89229.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558461301,0.02302108,89229.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558461721,0.0790571,89229.0,89222.0,0.0001622]
["bitfinex","BTCUSD",1769558461930,0.02302108,89229.0,89215.0,0.18015962]
["bitfinex","BTCUSD",1769558462138,0.02302108,89229.0,89222.0,0.0002344]
["bitfinex","BTCUSD",1769558462139,0.07905728,89229.0,89222.0,0.0002344]
["bitfinex","BTCUSD",1769558462765,0.05603291,89234.0,89222.0,0.18039402]
["bitfinex","BTCUSD",1769558462966,0.05603188,89235.0,89222.0,0.18039402]
["bitfinex","BTCUSD",1769558463173,0.05603154,89236.0,89222.0,0.0002344]
["bitfinex","BTCUSD",1769558463429,0.02302108,89236.0,89222.0,0.0002344]
["bitfinex","BTCUSD",1769558463995,0.05602982,89239.0,89223.0,0.18015962]
["bitfinex","BTCUSD",1769558464205,0.05602891,89240.0,89223.0,0.18015962]
["bitfinex","BTCUSD",1769558464404,0.05603058,89237.0,89223.0,0.18015962]
["bitfinex","BTCUSD",1769558465038,0.18517979,89238.0,89218.0,0.20348614]
["bitfinex","BTCUSD",1769558465249,0.0230703,89241.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558465250,0.02302108,89237.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558465450,0.05603464,89231.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558466262,0.05603341,89233.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558466939,0.05603371,89232.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558467324,0.20820087,89236.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558467537,0.05603208,89235.0,89223.0,0.0002344]
["bitfinex","BTCUSD",1769558469032,0.05603208,89235.0,89220.0,0.18015962]
["bitfinex","BTCUSD",1769558469305,0.05603208,89235.0,89221.0,0.02332652]
["bitfinex","BTCUSD",1769558470295,0.20825009,89241.0,89221.0,0.02332652]
["bitfinex","BTCUSD",1769558470512,4.922e-05,89241.0,89225.0,0.02332652]
["bitfinex","BTCUSD",1769558470687,0.05602917,89240.0,89228.0,0.18015962]
["bitfinex","BTCUSD",1769558470864,0.05602917,89240.0,89229.0,0.02332652]
["bitfinex","BTCUSD",1769558471076,0.05602939,89239.0,89229.0,0.02332652]
["bitfinex","BTCUSD",1769558471279,0.05602958,89239.0,89229.0,0.02332652]
["bitfinex","BTCUSD",1769558471679,0.05602961,89239.0,89229.0,0.02332652]
["bitfinex","BTCUSD",1769558471878,4.922e-05,89241.0,89229.0,0.02332652]
["bitfinex","BTCUSD",1769558472081,0.05602875,89240.0,89229.0,0.20348614]
["bitfinex","BTCUSD",1769558472248,4.922e-05,89241.0,89229.0,0.20348614]
["bitfinex","BTCUSD",1769558472644,0.05607759,89241.0,89229.0,0.20348614]
["bitfinex","BTCUSD",1769558472866,0.05602894,89240.0,89229.0,0.18015962]
["bitfinex","BTCUSD",1769558473080,0.05602914,89240.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558473294,0.05602942,89239.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558473883,0.0560304,89238.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558474158,0.05602942,89239.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558474350,0.05603004,89238.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558474556,0.05602942,89239.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558474972,0.05603009,89238.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558475403,0.05602901,89240.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558476521,0.05602956,89239.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558477879,0.05603093,89237.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558478075,0.05603036,89238.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558478492,0.05603061,89237.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558478748,0.05603119,89236.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558478972,0.05603298,89234.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558479609,4.922e-05,89241.0,89230.0,0.02332652]
["bitfinex","BTCUSD",1769558479610,4.922e-05,89241.0,89230.0,0.02280544]
["bitfinex","BTCUSD",1769558479824,0.05603277,89234.0,89230.0,0.02280544]
["bitfinex","BTCUSD",1769558480033,0.05603208,89235.0,89230.0,0.02280544]
["bitfinex","BTCUSD",1769558480251,0.05603272,89234.0,89230.0,0.02280544]
["bitfinex","BTCUSD",1769558480484,0.05603258,89234.0,89230.0,0.02280544]
["bitfinex","BTCUSD",1769558480914,4.922e-05,89241.0,89230.0,0.02280544]
["bitfinex","BTCUSD",1769558481117,0.18517979,89240.0,89217.0,0.02332652]
["bitfinex","BTCUSD",1769558481314,0.22413232,89234.0,89217.0,0.02332652]
["bitfinex","BTCUSD",1769558481500,0.05603773,89226.0,89217.0,0.02332652]
["bitfinex","BTCUSD",1769558481730,0.05603716,89227.0,89217.0,0.02332652]
["bitfinex","BTCUSD",1769558481913,0.05575427,89227.0,89217.0,0.02332652]
["bitfinex","BTCUSD",1769558482123,0.05603796,89226.0,89212.0,0.0001834]
["bitfinex","BTCUSD",1769558482324,0.05603796,89227.0,89212.0,0.02350992]
["bitfinex","BTCUSD",1769558482585,0.05603771,89226.0,89212.0,0.02350992]
["bitfinex","BTCUSD",1769558482793,0.05603771,89226.0,89212.0,0.02356242]
["bitfinex","BTCUSD",1769558483009,0.05603756,89226.0,89212.0,0.02356242]
["bitfinex","BTCUSD",1769558483218,0.18517979,89231.0,89214.0,0.02332652]
["bitfinex","BTCUSD",1769558483430,0.0560358,89229.0,89214.0,0.18015962]
["bitfinex","BTCUSD",1769558483662,0.18517979,89231.0,89215.0,0.02332652]
["bitfinex","BTCUSD",1769558483842,0.05603591,89229.0,89215.0,0.17708436]
["bitfinex","BTCUSD",1769558483984,0.05603591,89229.0,89216.0,0.02457224]
["bitfinex","BTCUSD",1769558484824,0.05603613,89229.0,89216.0,0.02457224]
["bitfinex","BTCUSD",1769558485039,0.05603744,89227.0,89216.0,0.02457224]
["bitfinex","BTCUSD",1769558485302,0.0560366,89228.0,89216.0,0.02405113]
["bitfinex","BTCUSD",1769558485510,0.05603698,89227.0,89216.0,0.02405113]
["bitfinex","BTCUSD",1769558485654,0.18517979,89231.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558485856,0.05603903,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558486058,0.05519644,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558486275,0.18638257,89227.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558486519,0.05603938,89223.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558486856,0.18638257,89227.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558486857,0.05603875,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558487065,0.05603976,89223.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558487275,0.18638257,89240.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558487456,0.05604299,89218.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558487611,0.05572687,89218.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558487818,0.056042,89219.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558488487,0.24242259,89222.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558489126,0.05604086,89221.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558489282,0.24242259,89222.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558489504,0.18638257,89222.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558489863,0.07301604,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558489864,0.01697722,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558490103,0.07301635,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558490621,0.01697722,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558491255,0.073016,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558491462,0.05603878,89224.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558491899,0.05603964,89223.0,89212.0,0.0002359]
["bitfinex","BTCUSD",1769558492328,0.05603964,89223.0,89208.0,0.20273291]
["bitfinex","BTCUSD",1769558492329,0.05603941,89223.0,89208.0,0.20273291]
["bitfinex","BTCUSD",1769558492530,0.05603941,89223.0,89208.0,0.20287367]
["bitfinex","BTCUSD",1769558493158,0.18638257,89227.0,89209.0,0.02455056]
["bitfinex","BTCUSD",1769558493368,0.05604221,89219.0,89209.0,0.02455056]
["bitfinex","BTCUSD",1769558493550,0.05604128,89220.0,89209.0,0.02455056]
["bitfinex","BTCUSD",1769558493815,0.05604203,89219.0,89209.0,0.02455056]
["bitfinex","BTCUSD",1769558494248,0.05604155,89220.0,89203.0,0.17818235]
["bitfinex","BTCUSD",1769558494466,0.05604173,89220.0,89206.0,0.02455056]
["bitfinex","BTCUSD",1769558494669,0.05604128,89220.0,89206.0,0.02455056]
["bitfinex","BTCUSD",1769558494876,0.05604193,89219.0,89206.0,0.02455056]
["bitfinex","BTCUSD",1769558495720,0.22412981,89237.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558495931,0.18638257,89219.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558496346,0.2424248,89219.0,89203.0,0.02455056]
["bitfinex","BTCUSD",1769558496522,0.18638257,89219.0,89203.0,0.02455056]
["bitfinex","BTCUSD",1769558496725,0.24242457,89219.0,89204.0,0.02455056]
["bitfinex","BTCUSD",1769558497255,0.24242465,89219.0,89204.0,0.02455056]
["bitfinex","BTCUSD",1769558497458,0.05604344,89217.0,89204.0,0.02455056]
["bitfinex","BTCUSD",1769558497702,0.05604295,89218.0,89204.0,0.02455056]
["bitfinex","BTCUSD",1769558497922,0.18638257,89236.0,89207.0,0.17818235]
["bitfinex","BTCUSD",1769558498095,0.05603933,89224.0,89208.0,0.02455056]
["bitfinex","BTCUSD",1769558498504,0.05603958,89223.0,89208.0,0.02455056]
["bitfinex","BTCUSD",1769558499083,0.05603958,89223.0,89208.0,0.02402945]
["bitfinex","BTCUSD",1769558499286,0.05603958,89223.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558500089,0.05603855,89225.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558500292,0.05603904,89224.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558500696,0.05603957,89223.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558500905,0.18638257,89225.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558501117,0.05604033,89222.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558501319,0.05603942,89223.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558501766,0.05603957,89223.0,89208.0,0.02286067]
["bitfinex","BTCUSD",1769558501987,0.0560421,89219.0,89208.0,0.02270261]
["bitfinex","BTCUSD",1769558502201,0.05604194,89219.0,89208.0,0.02270261]
["bitfinex","BTCUSD",1769558502880,0.014169,89227.0,89208.0,0.02270261]
["bitfinex","BTCUSD",1769558502881,0.18638257,89222.0,89208.0,0.02270261]
["bitfinex","BTCUSD",1769558503076,0.05604402,89216.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558503474,0.05604323,89217.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558503687,0.05604381,89216.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558503900,0.05604323,89217.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558504100,0.05604411,89216.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558504304,0.05604323,89217.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558505139,0.00011,91397.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558505140,0.05604543,89214.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558505361,0.05604513,89214.0,89202.0,0.02455056]
["bitfinex","BTCUSD",1769558505521,0.05604675,89212.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558505703,0.05604732,89211.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558506111,0.05604636,89212.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558507125,0.0560469,89211.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558507326,0.05604777,89210.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558507788,0.05604724,89211.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558508310,0.05604647,89212.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558508968,0.0560469,89211.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558509145,0.05604922,89208.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558509375,0.0560496,89207.0,89201.0,0.0001834]
["bitfinex","BTCUSD",1769558509588,0.01432706,89215.0,89190.0,0.0001834]
["bitfinex","BTCUSD",1769558509589,0.0001834,89228.0,89190.0,0.0001834]
["bitfinex","BTCUSD",1769558509806,0.05605095,89205.0,89190.0,0.00032403]
["bitfinex","BTCUSD",1769558510003,0.18638257,89206.0,89190.0,0.00032403]
["bitfinex","BTCUSD",1769558510209,0.18638257,89206.0,89190.0,0.02487459]
["bitfinex","BTCUSD",1769558510422,0.2424328,89206.0,89190.0,0.02487459]
["bitfinex","BTCUSD",1769558510765,0.18638257,89206.0,89190.0,0.02487459]
["bitfinex","BTCUSD",1769558510973,0.24243299,89206.0,89190.0,0.02487459]
["bitfinex","BTCUSD",1769558511489,0.18638257,89206.0,89190.0,0.02479239]
["bitfinex","BTCUSD",1769558511963,0.24243289,89206.0,89190.0,0.02479239]
["bitfinex","BTCUSD",1769558512313,0.2424327,89206.0,89190.0,0.02479239]
["bitfinex","BTCUSD",1769558512527,0.24243266,89206.0,89190.0,0.02479239]
["bitfinex","BTCUSD",1769558512686,0.24243303,89206.0,89190.0,0.02479239]
["bitfinex","BTCUSD",1769558512900,0.18638257,89206.0,89190.0,0.02479239]
["bitfinex","BTCUSD",1769558513138,0.18638257,89206.0,89190.0,0.00479239]
["bitfinex","BTCUSD",1769558513523,0.18638257,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558516135,0.24243289,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558516332,0.18638257,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558516775,0.24243311,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558517195,0.18638257,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558517500,0.24243264,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558518844,0.01432706,89208.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558519392,0.05604966,89207.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558519797,0.05605047,89206.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558520167,0.01432706,89208.0,89190.0,0.18297474]
["bitfinex","BTCUSD",1769558520397,0.25724077,89202.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558520571,0.25724052,89202.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558520775,0.20118796,89202.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558520955,0.02414606,89202.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558521161,0.05605359,89201.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558521393,0.20118796,89201.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558521764,0.25724116,89201.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558521947,0.02414606,89201.0,89190.0,0.0001012]
["bitfinex","BTCUSD",1769558523212,0.02414606,89218.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558523369,0.05604415,89216.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558523582,0.05604485,89215.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558523791,0.056044,89216.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558523997,0.05604337,89217.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558524424,0.05604391,89216.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558524956,0.05604552,89214.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558525110,0.05604478,89215.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558525321,0.05604527,89214.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558527257,0.05604569,89213.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558528097,0.05604591,89213.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558528300,0.23308446,89218.0,89201.0,0.0098256]
["bitfinex","BTCUSD",1769558528479,0.20118796,89224.0,89204.0,0.1881205]
["bitfinex","BTCUSD",1769558528687,0.05604418,89216.0,89204.0,0.1881205]
["bitfinex","BTCUSD",1769558529032,0.05604428,89217.0,89204.0,0.1881205]
["bitfinex","BTCUSD",1769558529228,0.05604502,89214.0,89204.0,0.1881205]
["bitfinex","BTCUSD",1769558529445,0.05604527,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558530017,0.05604605,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558531460,0.05604527,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558531905,0.05604598,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558533826,0.05604578,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558534033,0.05604564,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558534247,0.05604504,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558534676,0.05604512,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558535551,0.05604591,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558535757,0.05604638,89212.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558535977,0.05604591,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558537038,0.05604442,89215.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558537241,0.05604524,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558537671,0.05604568,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558537903,0.05604524,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558538159,0.05604568,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558538637,0.05604661,89212.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558539045,0.05604568,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558539965,0.05604509,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558540212,0.05604607,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558540876,0.0560465,89212.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558541318,0.03931761,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558542121,0.09536299,89214.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558542876,0.05604593,89213.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558543311,0.05056139,89212.0,89198.0,0.1881205]
["bitfinex","BTCUSD",1769558549635,0.09481456,89221.0,89201.0,0.1878906]
["bitfinex","BTCUSD",1769558549846,0.03877369,89219.0,89201.0,0.1878906]
["bitfinex","BTCUSD",1769558552438,0.03877369,89219.0,89190.0,0.30199957]
["bitfinex","BTCUSD",1769558552439,0.0410225,89200.0,89163.0,0.22365401]
["bitfinex","BTCUSD",1769558552672,0.0410225,89200.0,89159.0,0.0002]
["bitfinex","BTCUSD",1769558552673,0.0410225,89190.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558552888,0.04551991,89186.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558553523,0.05606418,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558553735,0.05606323,89185.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558554240,0.05606398,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558554490,0.04551991,89186.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558554699,0.05606348,89185.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558554906,0.05606391,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558555119,0.05606348,89185.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558555334,0.05606402,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558555522,0.05606348,89185.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558555737,0.05606391,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558555946,0.05606348,89185.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558556149,0.05606475,89183.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558556571,0.05606389,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558557204,0.0560646,89183.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558558327,0.05606389,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558558527,0.04551991,89186.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558558742,0.05606418,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558559391,0.05606453,89183.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558560017,0.05606418,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558560244,0.05606459,89183.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558560451,0.05606438,89184.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558561285,0.05606476,89183.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558561493,0.05606462,89183.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558561979,0.09483868,89182.0,89171.0,0.11512]
["bitfinex","BTCUSD",1769558563318,0.03877329,89182.0,89171.0,0.11512]
["bitfinex","BTCUSD",1769558563538,0.09483868,89182.0,89171.0,0.11512]
["bitfinex","BTCUSD",1769558564178,0.03877329,89182.0,89171.0,0.11512]
["bitfinex","BTCUSD",1769558564383,0.09483842,89182.0,89171.0,0.11512]
["bitfinex","BTCUSD",1769558564787,0.03877329,89182.0,89171.0,0.11512]
["bitfinex","BTCUSD",1769558566842,0.03877329,89182.0,89172.0,0.1878906]
["bitfinex","BTCUSD",1769558567563,0.02392169,89191.0,89174.0,0.1878906]
["bitfinex","BTCUSD",1769558567770,0.31533323,89200.0,89180.0,0.1878906]
["bitfinex","BTCUSD",1769558567952,0.05605909,89192.0,89180.0,0.1878906]
["bitfinex","BTCUSD",1769558568194,0.05605882,89193.0,89180.0,0.1878906]
["bitfinex","BTCUSD",1769558568404,0.05605886,89192.0,89180.0,0.1878906]
["bitfinex","BTCUSD",1769558569025,0.18680521,89198.0,89180.0,0.1878906]
["bitfinex","BTCUSD",1769558569235,0.0560595,89191.0,89180.0,0.1878906]
["bitfinex","BTCUSD",1769558569885,0.0131155,89200.0,89183.0,0.0232093]
["bitfinex","BTCUSD",1769558570088,0.05605601,89197.0,89184.0,0.2104999]
["bitfinex","BTCUSD",1769558570295,0.05605532,89198.0,89184.0,0.2104999]
["bitfinex","BTCUSD",1769558571082,0.05605532,89198.0,89185.0,0.2110999]
["bitfinex","BTCUSD",1769558571858,0.05605532,89198.0,89186.0,0.0232093]
["bitfinex","BTCUSD",1769558572047,0.05605562,89198.0,89187.0,0.1878906]
["bitfinex","BTCUSD",1769558572198,0.31533323,89200.0,89187.0,0.1878906]
["bitfinex","BTCUSD",1769558572199,0.05605502,89199.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558572402,0.05605511,89198.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558572815,0.05605531,89198.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558573217,0.05605502,89199.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558573534,0.37138808,89200.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558573912,0.05605444,89199.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558574322,0.0560545,89199.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558574502,0.05605456,89199.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558574930,0.05605561,89198.0,89187.0,0.2110999]
["bitfinex","BTCUSD",1769558575205,0.05605561,89198.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558575400,0.0560562,89197.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558575654,0.05605635,89196.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558575858,0.05605642,89196.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558579691,0.0560562,89197.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558579919,0.0560562,89197.0,89187.0,0.19371229]
["bitfinex","BTCUSD",1769558580284,0.05605633,89196.0,89187.0,0.19371229]
["bitfinex","BTCUSD",1769558580478,0.05605653,89196.0,89187.0,0.19371229]
["bitfinex","BTCUSD",1769558581627,0.05605784,89194.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558581834,0.05605767,89194.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558582171,0.05605834,89193.0,89187.0,0.0102093]
["bitfinex","BTCUSD",1769558582362,0.30221773,89197.0,89171.0,0.18350299]
["bitfinex","BTCUSD",1769558582600,0.22433124,89200.0,89160.0,0.30221773]
["bitfinex","BTCUSD",1769558582601,0.30221773,89190.0,89181.0,0.02454447]
["bitfinex","BTCUSD",1769558582803,0.05605769,89194.0,89184.0,0.18350299]
["bitfinex","BTCUSD",1769558583035,0.05605769,89194.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558583253,0.05605703,89195.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558583491,0.05605773,89194.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558587490,0.056057,89195.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558587659,0.05605782,89194.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558588566,0.056057,89195.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558588769,0.05605716,89195.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558588970,0.05605803,89194.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558589175,0.05605716,89195.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558589788,0.30233323,89200.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558589789,0.32613999,89200.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558589993,0.05605542,89198.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558590356,0.05605592,89197.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558590725,0.05605542,89198.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558591083,0.05605529,89198.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558592057,0.05605573,89197.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558592484,0.05605529,89198.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558592876,0.05605593,89197.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558593078,0.32604594,89200.0,89184.0,0.20804746]
["bitfinex","BTCUSD",1769558593298,0.32604594,89200.0,89186.0,0.18350299]
["bitfinex","BTCUSD",1769558593506,0.0560573,89195.0,89186.0,0.18350299]
["bitfinex","BTCUSD",1769558593707,0.05605808,89194.0,89186.0,0.18350299]
["bitfinex","BTCUSD",1769558593905,0.00111386,89193.0,89175.0,0.11512]
["bitfinex","BTCUSD",1769558594106,0.30212368,89185.0,89168.0,0.000198]
["bitfinex","BTCUSD",1769558594329,0.17363635,89192.0,89168.0,0.18370099]
["bitfinex","BTCUSD",1769558594330,0.30212368,89180.0,89168.0,0.18370099]
["bitfinex","BTCUSD",1769558594686,0.20212368,89180.0,89168.0,0.18370099]
["bitfinex","BTCUSD",1769558594885,0.20212368,89180.0,89168.0,0.000198]
["bitfinex","BTCUSD",1769558595104,0.02380676,89179.0,89168.0,0.000198]
["bitfinex","BTCUSD",1769558595305,0.17363635,89178.0,89168.0,0.000198]
["bitfinex","BTCUSD",1769558595524,0.17363635,89178.0,89159.0,0.0003566]
["bitfinex","BTCUSD",1769558595525,0.30212368,89190.0,89159.0,0.0003566]
["bitfinex","BTCUSD",1769558595526,0.07988286,89165.0,89159.0,0.0003566]
["bitfinex","BTCUSD",1769558595717,0.02380676,89165.0,89159.0,0.0003566]
["bitfinex","BTCUSD",1769558596587,0.02380676,89164.0,89159.0,0.0003566]
["bitfinex","BTCUSD",1769558599407,0.02380676,89163.0,89159.0,0.0003566]
["bitfinex","BTCUSD",1769558601646,0.00014043,89165.0,89145.0,0.18370299]
["bitfinex","BTCUSD",1769558601647,0.02380676,89161.0,89145.0,0.18370299]
["bitfinex","BTCUSD",1769558602687,0.30212368,89160.0,89145.0,0.0002]
["bitfinex","BTCUSD",1769558602890,0.02380676,89159.0,89145.0,0.0002]
["bitfinex","BTCUSD",1769558603444,0.02380676,89159.0,89140.0,0.14933619]
["bitfinex","BTCUSD",1769558608521,0.30212368,89160.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558608790,0.02259235,89157.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558609747,0.05608107,89157.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558609968,0.02259235,89157.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558610589,0.02259235,89156.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558610792,0.05608121,89157.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558611000,0.02259235,89156.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558611214,0.02259235,89156.0,89135.0,0.2098067]
["bitfinex","BTCUSD",1769558611827,0.02259235,89156.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558612028,0.02259235,89155.0,89135.0,0.18642935]
["bitfinex","BTCUSD",1769558612438,0.02259235,89155.0,89135.0,0.2098067]
["bitfinex","BTCUSD",1769558613049,0.02259235,89155.0,89136.0,0.02337735]
["bitfinex","BTCUSD",1769558613262,0.02259235,89155.0,89137.0,0.18642935]
["bitfinex","BTCUSD",1769558613672,0.02259235,89155.0,89139.0,0.18642935]
["bitfinex","BTCUSD",1769558615049,0.02259235,89155.0,89139.0,0.2098067]
["bitfinex","BTCUSD",1769558616081,0.30212368,89150.0,89139.0,0.2098067]
["bitfinex","BTCUSD",1769558616990,0.05608307,89154.0,89139.0,0.2098067]
["bitfinex","BTCUSD",1769558617208,0.1807335,89157.0,89139.0,0.2098067]
["bitfinex","BTCUSD",1769558617414,0.05608312,89154.0,89139.0,0.02337735]
["bitfinex","BTCUSD",1769558617640,0.05608273,89154.0,89139.0,0.02337735]
["bitfinex","BTCUSD",1769558617840,0.05608346,89153.0,89140.0,0.02428991]
["bitfinex","BTCUSD",1769558618046,0.05608348,89153.0,89140.0,0.02428991]
["bitfinex","BTCUSD",1769558618238,0.05608326,89154.0,89140.0,0.02428991]
["bitfinex","BTCUSD",1769558618451,0.05608358,89153.0,89140.0,0.02428991]
["bitfinex","BTCUSD",1769558618869,0.05608358,89153.0,89139.0,0.18555232]
["bitfinex","BTCUSD",1769558618870,0.30212368,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558619997,0.35820893,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558620197,0.05608594,89149.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558620400,0.35820893,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558620401,0.30212368,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558620989,0.35820921,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558621194,0.18460896,89149.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558622180,0.24069517,89149.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558622378,0.05608677,89148.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558622619,0.24069502,89149.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558622944,0.19678172,89149.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558623134,0.05608675,89148.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558623279,0.19678172,89149.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558623484,0.30212368,89160.0,89141.0,0.03122345]
["bitfinex","BTCUSD",1769558623691,0.11627386,89159.0,89144.0,0.18555232]
["bitfinex","BTCUSD",1769558623913,0.00111386,89159.0,89147.0,0.03122345]
["bitfinex","BTCUSD",1769558624120,0.18460896,89167.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558624121,0.11516,89161.0,89148.0,0.03122345]
["bitfinex","BTCUSD",1769558624335,0.11516,89161.0,89150.0,0.03122345]
["bitfinex","BTCUSD",1769558625881,0.17123717,89163.0,89150.0,0.03122345]
["bitfinex","BTCUSD",1769558626104,0.05607796,89162.0,89150.0,0.03122345]
["bitfinex","BTCUSD",1769558626361,0.17123811,89163.0,89150.0,0.03122345]
["bitfinex","BTCUSD",1769558626576,0.05607695,89164.0,89151.0,0.18555232]
["bitfinex","BTCUSD",1769558626795,0.05607695,89164.0,89152.0,0.03347242]
["bitfinex","BTCUSD",1769558627008,0.11516,89164.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558627228,0.3023292,89160.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558627440,0.3023292,89160.0,89143.0,0.02428991]
["bitfinex","BTCUSD",1769558627671,0.3023292,89160.0,89145.0,0.02428991]
["bitfinex","BTCUSD",1769558629370,0.3023292,89160.0,89145.0,0.18555232]
["bitfinex","BTCUSD",1769558629599,0.3023292,89160.0,89147.0,0.02428991]
["bitfinex","BTCUSD",1769558629802,0.11516,89164.0,89148.0,0.02428991]
["bitfinex","BTCUSD",1769558630161,0.00014043,89165.0,89150.0,0.02428991]
["bitfinex","BTCUSD",1769558630363,0.00014043,89165.0,89153.0,0.18555232]
["bitfinex","BTCUSD",1769558630619,0.00014043,89165.0,89156.0,0.02428991]
["bitfinex","BTCUSD",1769558631558,0.05607783,89162.0,89147.0,0.18555232]
["bitfinex","BTCUSD",1769558631794,0.00111386,89161.0,89148.0,0.02428991]
["bitfinex","BTCUSD",1769558631938,0.05719207,89162.0,89148.0,0.02428991]
["bitfinex","BTCUSD",1769558632143,0.00111386,89162.0,89148.0,0.02428991]
["bitfinex","BTCUSD",1769558632362,0.3023292,89160.0,89148.0,0.02428991]
["bitfinex","BTCUSD",1769558632563,0.00111386,89159.0,89148.0,0.02428991]
["bitfinex","BTCUSD",1769558632765,0.18460896,89158.0,89140.0,0.02428991]
["bitfinex","BTCUSD",1769558633431,0.18460896,89158.0,89140.0,0.18555232]
["bitfinex","BTCUSD",1769558633635,0.18460896,89158.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558635417,0.0560824,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558635594,0.00111386,89154.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558635896,0.00111386,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558636292,0.05719618,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558636469,0.00111386,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558636669,0.05719718,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558636852,0.25695515,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558637059,0.25584129,89155.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558637407,0.00111386,89154.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558639080,0.05608336,89153.0,89141.0,0.02428991]
["bitfinex","BTCUSD",1769558639283,0.05608336,89153.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558639484,0.19975797,89152.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558642645,0.25584243,89152.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558643273,0.25584229,89152.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558643481,0.00770642,89155.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558643709,0.3023292,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558643921,0.19975797,89144.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558644787,0.61724717,89150.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558645004,0.11516,89150.0,89141.0,0.02438135]
["bitfinex","BTCUSD",1769558645217,0.11516,89150.0,89142.0,0.02438135]
["bitfinex","BTCUSD",1769558645862,0.05607992,89159.0,89142.0,0.02438135]
["bitfinex","BTCUSD",1769558646072,0.11427386,89158.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558646513,0.17035453,89158.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558647731,0.05608108,89157.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558647950,0.05608156,89156.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558648160,0.05608108,89157.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558648780,0.05608168,89156.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558649037,0.05608108,89157.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558649464,0.16924031,89158.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558649465,0.11316,89158.0,89144.0,0.02438135]
["bitfinex","BTCUSD",1769558649689,0.11516,89158.0,89148.0,0.02438135]
["bitfinex","BTCUSD",1769558649899,0.11516,89158.0,89150.0,0.18482824]
["bitfinex","BTCUSD",1769558650109,0.11516,89158.0,89151.0,0.02438135]
["bitfinex","BTCUSD",1769558651086,0.0560797,89159.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558651292,0.05607931,89160.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558651496,0.05608023,89158.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558651692,0.4174892,89161.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558651892,0.19975797,89160.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558652100,0.05608187,89156.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558652485,0.0560815,89156.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558652679,0.25583702,89160.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558652998,0.05607984,89159.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558653193,0.05608041,89158.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558653421,0.05607984,89159.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558653751,0.4174892,89161.0,89145.0,0.02438135]
["bitfinex","BTCUSD",1769558655119,0.11516,89161.0,89148.0,0.18482824]
["bitfinex","BTCUSD",1769558655334,0.11516,89161.0,89149.0,0.02438135]
["bitfinex","BTCUSD",1769558655859,0.11516,89163.0,89152.0,0.18482824]
["bitfinex","BTCUSD",1769558656062,0.11516,89163.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558656413,0.17123732,89163.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558656672,0.11516,89163.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558656824,0.00111386,89162.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558659816,0.4174892,89163.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558660944,0.11516,89163.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558661161,0.4174892,89163.0,89153.0,0.02438135]
["bitfinex","BTCUSD",1769558663053,0.4174892,89163.0,89147.0,0.20920959]
["bitfinex","BTCUSD",1769558663216,0.3023292,89160.0,89147.0,0.20920959]
["bitfinex","BTCUSD",1769558663899,0.11516,89164.0,89147.0,0.20920959]
["bitfinex","BTCUSD",1769558664099,0.3023292,89160.0,89147.0,0.20920959]
["bitfinex","BTCUSD",1769558664305,0.00111386,89159.0,89147.0,0.20920959]
["bitfinex","BTCUSD",1769558666986,0.00111386,89159.0,89147.0,0.18482824]
["bitfinex","BTCUSD",1769558668710,0.3023292,89160.0,89147.0,0.18482824]
["bitfinex","BTCUSD",1769558668880,0.04006589,89164.0,89139.0,0.01]
["bitfinex","BTCUSD",1769558669079,0.04006589,89164.0,89142.0,0.21263622]
["bitfinex","BTCUSD",1769558670735,0.09614239,89164.0,89142.0,0.21263622]
["bitfinex","BTCUSD",1769558670951,0.04006589,89164.0,89142.0,0.21263622]
["bitfinex","BTCUSD",1769558671109,0.04006589,89164.0,89144.0,0.18861781]
["bitfinex","BTCUSD",1769558671424,0.09614268,89164.0,89147.0,0.02401841]
["bitfinex","BTCUSD",1769558671626,0.09614268,89164.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558671877,0.05607714,89163.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558672067,0.09614268,89164.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558672266,0.05607711,89163.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558672481,0.0560771,89163.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558673681,0.09614268,89164.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558674267,0.05607728,89163.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558674642,0.09614268,89164.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558674849,0.3023292,89160.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558677287,0.00111386,89159.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558678037,0.3023292,89160.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558678231,0.00111386,89159.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558678571,0.3023292,89160.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558678862,0.3023292,89160.0,89148.0,0.21263622]
["bitfinex","BTCUSD",1769558679088,0.00034523,89165.0,89148.0,0.18861781]
["bitfinex","BTCUSD",1769558679256,0.00034523,89165.0,89141.0,0.05608985]
["bitfinex","BTCUSD",1769558679257,0.13434894,89183.0,89161.0,0.18861781]
["bitfinex","BTCUSD",1769558679258,0.08939393,89182.0,89161.0,0.18861781]
["bitfinex","BTCUSD",1769558679499,0.08939393,89182.0,89160.0,0.01]
["bitfinex","BTCUSD",1769558679500,0.0001628,89184.0,89163.0,0.02274693]
["bitfinex","BTCUSD",1769558679725,0.0001628,89184.0,89166.0,0.18861781]
["bitfinex","BTCUSD",1769558679898,0.3023292,89180.0,89168.0,0.18861781]
["bitfinex","BTCUSD",1769558680477,0.05622673,89184.0,89168.0,0.18861781]
["bitfinex","BTCUSD",1769558680915,0.3023292,89180.0,89168.0,0.18861781]
["bitfinex","BTCUSD",1769558681096,0.00111386,89179.0,89168.0,0.18861781]
["bitfinex","BTCUSD",1769558681655,0.05606799,89178.0,89168.0,0.18861781]
["bitfinex","BTCUSD",1769558681858,0.00111386,89179.0,89168.0,0.18861781]
["bitfinex","BTCUSD",1769558682720,0.05606993,89175.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558683279,0.0560696,89175.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558684377,0.05607023,89174.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558684587,0.0560696,89175.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558684789,0.05606866,89177.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558684986,0.05606853,89177.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558685211,0.05606825,89178.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558686888,0.05606837,89177.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558687097,0.05606825,89178.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558688140,0.05606764,89178.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558688336,0.08208681,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558688498,0.05606793,89178.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558688899,0.02601975,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558691745,0.02490589,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558695339,0.08097293,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558695555,0.02490589,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558695903,0.08097342,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558696111,0.05606768,89178.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558698158,0.05606766,89178.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558698493,0.02490589,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558698829,0.05606764,89178.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558699028,0.05606902,89176.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558699193,0.056069,89176.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558699393,0.05606881,89177.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558700180,0.08097327,89179.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558700380,0.05606789,89178.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558700585,0.0560683,89177.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558700804,0.05606789,89178.0,89166.0,0.1890868]
["bitfinex","BTCUSD",1769558701003,0.05606789,89178.0,89166.0,0.27869434]
["bitfinex","BTCUSD",1769558701203,0.05606849,89177.0,89166.0,0.27869434]
["bitfinex","BTCUSD",1769558701449,0.05606789,89178.0,89166.0,0.27869434]
["bitfinex","BTCUSD",1769558701622,0.05606731,89179.0,89166.0,0.27869434]
["bitfinex","BTCUSD",1769558701828,0.00111386,89179.0,89169.0,0.02409388]
["bitfinex","BTCUSD",1769558702028,0.30223574,89180.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558702229,0.05606829,89177.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558702432,0.20409568,89179.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558702639,0.05606815,89178.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558702862,0.20409568,89179.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558703202,0.26016623,89174.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558703590,0.05607205,89171.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558704014,0.05607142,89172.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558704151,0.05607229,89171.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558704349,0.05607142,89172.0,89166.0,0.00046899]
["bitfinex","BTCUSD",1769558704550,0.05607129,89173.0,89170.0,0.08960754]
["bitfinex","BTCUSD",1769558704987,0.05607178,89172.0,89170.0,0.08960754]
["bitfinex","BTCUSD",1769558705580,0.05607143,89172.0,89170.0,0.08960754]
["bitfinex","BTCUSD",1769558705797,0.20409568,89174.0,89170.0,0.08960754]
["bitfinex","BTCUSD",1769558705798,0.42837706,89174.0,89170.0,0.08960754]
["bitfinex","BTCUSD",1769558706006,0.20409568,89174.0,89161.0,0.13467077]
["bitfinex","BTCUSD",1769558706180,0.20409568,89174.0,89159.0,0.13467077]
["bitfinex","BTCUSD",1769558706181,0.20409568,89162.0,89159.0,0.13467077]
["bitfinex","BTCUSD",1769558706553,0.0249718,89167.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558706681,0.00046941,89174.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558706682,0.05608022,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558706883,0.30223574,89160.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558706884,0.20409568,89159.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558707136,0.26017625,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558707637,0.26017591,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558707867,0.20409568,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558708565,0.26017647,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558708807,0.20409568,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558709194,0.26017598,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558709405,0.26017612,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558710055,0.05608112,89157.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558710259,0.26017701,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558710462,0.05608108,89157.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558710663,0.05608092,89157.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558710872,0.20409568,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558711855,0.05608121,89157.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558712262,0.26017605,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558712440,0.26017629,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558712644,0.20409568,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558712868,0.26017626,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558713026,0.05608099,89157.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558713855,0.20409568,89158.0,89143.0,0.02409388]
["bitfinex","BTCUSD",1769558714369,0.20409568,89169.0,89149.0,0.20446241]
["bitfinex","BTCUSD",1769558714569,0.05607511,89167.0,89153.0,0.02409388]
["bitfinex","BTCUSD",1769558714796,0.05607511,89167.0,89154.0,0.02409388]
["bitfinex","BTCUSD",1769558715002,0.00111386,89169.0,89154.0,0.02409388]
["bitfinex","BTCUSD",1769558715206,0.05607,89175.0,89158.0,0.02409388]
["bitfinex","BTCUSD",1769558715443,0.05653979,89174.0,89160.0,0.02409388]
["bitfinex","BTCUSD",1769558715871,0.05607079,89173.0,89160.0,0.02409388]
["bitfinex","BTCUSD",1769558716074,0.05653979,89174.0,89160.0,0.02409388]
["bitfinex","BTCUSD",1769558717492,0.00046941,89174.0,89161.0,0.20446241]
["bitfinex","BTCUSD",1769558717699,0.00046941,89174.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558718108,0.05653966,89174.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558718554,0.0560708,89173.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558718765,0.05653966,89174.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558718971,0.00046941,89174.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558719187,0.30223574,89172.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558719403,0.00111386,89171.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558719609,0.05718594,89171.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558719812,0.0560727,89170.0,89162.0,0.02409388]
["bitfinex","BTCUSD",1769558720019,0.00111386,89169.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558720221,0.0560733,89169.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558720427,0.05718802,89168.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558720653,0.0560747,89167.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558721093,0.05607397,89168.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558721360,0.05607434,89168.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558721767,0.05718791,89168.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558722302,0.00111386,89168.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558723117,0.05607491,89167.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558723405,0.00111386,89168.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558723577,0.05607584,89165.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558723821,0.0560764,89165.0,89157.0,0.02409388]
["bitfinex","BTCUSD",1769558723951,0.00111386,89171.0,89147.0,0.16833847]
["bitfinex","BTCUSD",1769558724151,0.05607739,89163.0,89151.0,0.02306079]
["bitfinex","BTCUSD",1769558724975,0.05607771,89162.0,89151.0,0.02306079]
["bitfinex","BTCUSD",1769558725178,0.05607742,89163.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558725870,0.0560777,89162.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558727907,0.19611794,89170.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558728103,0.05607651,89164.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558728518,0.05607523,89166.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558728720,0.0560759,89165.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558730548,0.02404708,89169.0,89151.0,0.02488095]
["bitfinex","BTCUSD",1769558730549,0.20486339,89161.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558730713,0.22891047,89157.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558730890,0.28499153,89157.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558731093,0.28499135,89157.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558731297,0.02404708,89157.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558731491,0.0801231,89165.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558731735,0.02404708,89165.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558731938,0.05607657,89164.0,89151.0,0.19455018]
["bitfinex","BTCUSD",1769558732153,0.05607737,89163.0,89151.0,0.19455018]
["bitfinex","BTCUSD",1769558732356,0.05607781,89162.0,89151.0,0.19455018]
["bitfinex","BTCUSD",1769558732594,0.05607839,89161.0,89151.0,0.19455018]
["bitfinex","BTCUSD",1769558732822,0.05607899,89160.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558733049,0.05607972,89159.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558733282,0.50709913,89161.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558733526,0.05607981,89159.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558733771,0.08012642,89160.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558733986,0.02404708,89160.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558734206,0.05608077,89158.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558734463,0.02404708,89160.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558734660,0.30223574,89161.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558735367,0.05607938,89160.0,89151.0,0.0001204]
["bitfinex","BTCUSD",1769558735597,0.05607938,89160.0,89147.0,0.18718796]
["bitfinex","BTCUSD",1769558735773,0.05607938,89160.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558735974,0.3583141,89161.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558736179,0.30223574,89161.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558736384,0.0560772,89163.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558736583,0.02404708,89165.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558736762,0.08012315,89165.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558737097,0.05607702,89164.0,89147.0,0.18387751]
["bitfinex","BTCUSD",1769558737508,0.02404708,89165.0,89149.0,0.19442978]
["bitfinex","BTCUSD",1769558737845,0.05607703,89164.0,89149.0,0.21919033]
["bitfinex","BTCUSD",1769558739949,0.08012316,89165.0,89149.0,0.21919033]
["bitfinex","BTCUSD",1769558740165,0.05607609,89165.0,89150.0,0.02476055]
["bitfinex","BTCUSD",1769558740337,0.05607617,89165.0,89151.0,0.19442978]
["bitfinex","BTCUSD",1769558741332,0.05607666,89164.0,89151.0,0.19442978]
["bitfinex","BTCUSD",1769558741539,0.05607617,89165.0,89151.0,0.19442978]
["bitfinex","BTCUSD",1769558741924,0.05607646,89164.0,89151.0,0.19442978]
["bitfinex","BTCUSD",1769558742330,0.05607646,89164.0,89152.0,0.00060598]
["bitfinex","BTCUSD",1769558742486,0.05607648,89164.0,89152.0,0.00060598]
["bitfinex","BTCUSD",1769558742860,0.05607709,89163.0,89152.0,0.00060598]
["bitfinex","BTCUSD",1769558743442,0.0560771,89163.0,89152.0,0.00060598]
["bitfinex","BTCUSD",1769558744044,0.0560771,89163.0,89152.0,0.19442978]
["bitfinex","BTCUSD",1769558744240,0.05607651,89164.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558744569,0.20486339,89169.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558744727,0.05607724,89163.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558745540,0.05607752,89163.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558746171,0.05607774,89162.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558746378,0.05607752,89163.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558747324,0.05607797,89162.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558747481,0.05607752,89163.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558747688,0.05607785,89162.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558747891,0.05607752,89163.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558748688,0.05601753,89163.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558748893,0.22891047,89169.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558748894,0.20486339,89169.0,89153.0,0.00060596]
["bitfinex","BTCUSD",1769558749117,0.05607609,89165.0,89154.0,0.19442978]
["bitfinex","BTCUSD",1769558749447,0.05607763,89163.0,89154.0,0.19442978]
["bitfinex","BTCUSD",1769558749840,0.05607675,89164.0,89154.0,0.19442978]
["bitfinex","BTCUSD",1769558750036,0.05607709,89163.0,89154.0,0.19442978]
["bitfinex","BTCUSD",1769558750405,0.05607675,89164.0,89154.0,0.19442978]
["bitfinex","BTCUSD",1769558751437,0.05607708,89163.0,89154.0,0.19442978]
["bitfinex","BTCUSD",1769558752653,0.30232062,89164.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558752797,0.30232062,89160.0,89146.0,0.19442978]
["bitfinex","BTCUSD",1769558754130,0.35839979,89160.0,89146.0,0.19442978]
["bitfinex","BTCUSD",1769558754323,0.30232062,89160.0,89146.0,0.19442978]
["bitfinex","BTCUSD",1769558754807,0.05608069,89158.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558755046,0.05608084,89157.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558755422,0.05608069,89158.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558755627,0.05608034,89158.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558755825,0.0825902,89159.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558755826,0.05608097,89157.0,89145.0,0.16833847]
["bitfinex","BTCUSD",1769558756028,0.05608239,89155.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558756251,0.05608259,89155.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558756430,0.00151434,89159.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558756631,0.02499584,89158.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558756834,0.05608224,89155.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558757155,0.02499584,89158.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558757156,0.05608189,89156.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558757515,0.05608021,89158.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558757714,0.02499584,89157.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558757919,0.05608151,89156.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558758125,0.0810771,89157.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558758323,0.08107769,89156.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558758634,0.02499584,89156.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558759240,0.00151434,89159.0,89142.0,0.0001512]
["bitfinex","BTCUSD",1769558759420,0.00151434,89159.0,89145.0,0.19295128]
["bitfinex","BTCUSD",1769558759619,0.30232062,89160.0,89145.0,0.19295128]
["bitfinex","BTCUSD",1769558759824,0.05607796,89162.0,89145.0,0.19295128]
["bitfinex","BTCUSD",1769558760388,0.00151434,89161.0,89145.0,0.19295128]
["bitfinex","BTCUSD",1769558760683,0.05607905,89160.0,89145.0,0.19295128]
["bitfinex","BTCUSD",1769558760896,0.00151434,89161.0,89145.0,0.19295128]
["bitfinex","BTCUSD",1769558761129,0.00151434,89161.0,89145.0,0.21653172]
["bitfinex","BTCUSD",1769558761362,0.02546525,89174.0,89147.0,0.19295128]
["bitfinex","BTCUSD",1769558761580,0.05622218,89173.0,89150.0,0.02358044]
["bitfinex","BTCUSD",1769558761785,0.05622218,89173.0,89144.0,0.16833847]
["bitfinex","BTCUSD",1769558761786,0.05607183,89172.0,89154.0,0.02358044]
["bitfinex","BTCUSD",1769558762014,0.05607183,89172.0,89156.0,0.02358044]
["bitfinex","BTCUSD",1769558762015,0.05607222,89171.0,89156.0,0.02358044]
["bitfinex","BTCUSD",1769558762230,0.05607222,89171.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558762439,0.05607183,89172.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558762632,0.05607221,89171.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558762840,0.05607286,89170.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558763201,0.05607221,89171.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558763642,0.05607268,89170.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558763941,0.05607301,89170.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558764398,0.05607221,89171.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558764806,0.05607243,89171.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558765226,0.05607182,89172.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558765399,0.30232062,89170.0,89157.0,0.00151453]
["bitfinex","BTCUSD",1769558765775,0.0001512,89173.0,89159.0,0.19295128]
["bitfinex","BTCUSD",1769558765928,0.0001512,89173.0,89160.0,0.19295128]
["bitfinex","BTCUSD",1769558766128,0.0001512,89173.0,89161.0,0.02358044]
["bitfinex","BTCUSD",1769558766364,0.05622215,89173.0,89161.0,0.02358044]
["bitfinex","BTCUSD",1769558766572,0.19323054,89169.0,89152.0,0.02358044]
["bitfinex","BTCUSD",1769558766993,0.30232062,89171.0,89153.0,0.02358044]
["bitfinex","BTCUSD",1769558767156,0.30232062,89171.0,89155.0,0.19295128]
["bitfinex","BTCUSD",1769558767361,0.30232062,89171.0,89156.0,0.02358044]
["bitfinex","BTCUSD",1769558767558,0.0001512,89173.0,89156.0,0.02358044]
["bitfinex","BTCUSD",1769558768168,0.0001512,89173.0,89156.0,0.19295128]
["bitfinex","BTCUSD",1769558768390,0.0001512,89173.0,89157.0,0.02358044]
["bitfinex","BTCUSD",1769558768791,0.0001512,89173.0,89146.0,0.39268908]
["bitfinex","BTCUSD",1769558768792,0.0001512,89183.0,89158.0,0.19295128]
["bitfinex","BTCUSD",1769558769021,0.0001512,89183.0,89162.0,0.19295128]
["bitfinex","BTCUSD",1769558769194,0.2492961,89182.0,89163.0,0.02358044]
["bitfinex","BTCUSD",1769558769394,0.19323054,89182.0,89163.0,0.02358044]
["bitfinex","BTCUSD",1769558769572,0.19323054,89182.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558769784,0.35838744,89180.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558769982,0.30232062,89180.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558770203,0.05606789,89178.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558770596,0.05606745,89179.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558770800,0.05606767,89178.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558771001,0.05606745,89179.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558771325,0.05606769,89178.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558771849,0.05606745,89179.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558773253,0.35838744,89180.0,89163.0,0.21653172]
["bitfinex","BTCUSD",1769558774643,0.0001512,89183.0,89164.0,0.02358044]
["bitfinex","BTCUSD",1769558774843,0.0001512,89183.0,89167.0,0.19295128]
["bitfinex","BTCUSD",1769558775046,0.0001512,89183.0,89167.0,0.21653172]
["bitfinex","BTCUSD",1769558778031,0.0001512,89183.0,89169.0,0.19295128]
["bitfinex","BTCUSD",1769558778245,0.0001512,89183.0,89169.0,0.21653172]
["bitfinex","BTCUSD",1769558781146,0.0001512,89192.0,89169.0,0.02358044]
["bitfinex","BTCUSD",1769558781332,0.0001512,89192.0,89160.0,0.1]
["bitfinex","BTCUSD",1769558781333,0.0001512,89192.0,89173.0,0.02358044]
["bitfinex","BTCUSD",1769558781488,0.0001512,89192.0,89176.0,0.19295128]
["bitfinex","BTCUSD",1769558781692,0.0001512,89192.0,89178.0,0.19295128]
["bitfinex","BTCUSD",1769558781893,0.0001512,89192.0,89174.0,0.13463061]
["bitfinex","BTCUSD",1769558781894,0.0001512,89192.0,89181.0,0.02358044]
["bitfinex","BTCUSD",1769558782095,0.0001512,89192.0,89182.0,0.21653172]
["bitfinex","BTCUSD",1769558782272,0.0001512,89192.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558782482,0.0001512,89192.0,89184.0,0.08955549]
["bitfinex","BTCUSD",1769558783168,0.0001512,89192.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558786990,0.27428082,89199.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558786991,0.05605576,89197.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558787189,0.0001746,89195.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558787975,0.05605853,89193.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558788176,0.0237417,89192.0,89183.0,0.08955549]
["bitfinex","BTCUSD",1769558789382,0.0001746,89195.0,89183.0,0.28198681]
["bitfinex","BTCUSD",1769558791374,0.0001746,89195.0,89185.0,0.08955549]
["bitfinex","BTCUSD",1769558792834,0.00031534,89195.0,89185.0,0.08955549]
["bitfinex","BTCUSD",1769558793033,0.02405704,89195.0,89185.0,0.08955549]
["bitfinex","BTCUSD",1769558793312,0.02405704,89195.0,89186.0,0.08955549]
["bitfinex","BTCUSD",1769558795189,0.02405704,89195.0,89187.0,0.08955549]
["bitfinex","BTCUSD",1769558796424,0.02405704,89195.0,89188.0,0.08955549]
["bitfinex","BTCUSD",1769558798382,0.02405704,89195.0,89189.0,0.08955549]
["bitfinex","BTCUSD",1769558799576,0.000149,89204.0,89195.0,0.01]
["bitfinex","BTCUSD",1769558799911,0.17806351,89219.0,89200.0,0.19243132]
["bitfinex","BTCUSD",1769558799912,0.05604531,89214.0,89200.0,0.19243132]
["bitfinex","BTCUSD",1769558800704,0.05604396,89216.0,89200.0,0.08955549]
["bitfinex","BTCUSD",1769558800905,0.05604396,89216.0,89201.0,0.19243132]
["bitfinex","BTCUSD",1769558801317,0.05604508,89214.0,89201.0,0.19243132]
["bitfinex","BTCUSD",1769558801514,0.05604462,89215.0,89201.0,0.19243132]
["bitfinex","BTCUSD",1769558802536,0.0560444,89215.0,89201.0,0.19243132]
["bitfinex","BTCUSD",1769558803530,0.05604473,89215.0,89201.0,0.19243132]
["bitfinex","BTCUSD",1769558806043,0.0560438,89216.0,89201.0,0.18403342]
["bitfinex","BTCUSD",1769558806254,0.07978494,89217.0,89201.0,0.18403342]
["bitfinex","BTCUSD",1769558806255,0.0237417,89217.0,89201.0,0.18403342]
["bitfinex","BTCUSD",1769558806433,0.0237417,89217.0,89201.0,0.08955549]
["bitfinex","BTCUSD",1769558806648,0.0237417,89217.0,89203.0,0.08955549]
["bitfinex","BTCUSD",1769558806836,0.0237417,89217.0,89204.0,0.19243132]
["bitfinex","BTCUSD",1769558808371,0.35798019,89220.0,89204.0,0.19243132]
["bitfinex","BTCUSD",1769558808863,0.30193872,89220.0,89204.0,0.19243132]
["bitfinex","BTCUSD",1769558809269,8.9e-05,89213.0,89204.0,0.19243132]
["bitfinex","BTCUSD",1769558809541,8.9e-05,89213.0,89204.0,0.28198681]
["bitfinex","BTCUSD",1769558809750,0.0238907,89222.0,89205.0,0.02409542]
["bitfinex","BTCUSD",1769558809958,0.0238907,89222.0,89206.0,0.21652674]
["bitfinex","BTCUSD",1769558809959,0.02403141,89222.0,89206.0,0.21652674]
["bitfinex","BTCUSD",1769558810832,0.02403141,89222.0,89207.0,0.19243132]
["bitfinex","BTCUSD",1769558810984,0.02403141,89222.0,89209.0,0.08955549]
["bitfinex","BTCUSD",1769558811186,0.02388241,89222.0,89209.0,0.28198681]
["bitfinex","BTCUSD",1769558811396,0.02418131,89222.0,89209.0,0.28198681]
["bitfinex","BTCUSD",1769558811838,0.02418131,89222.0,89209.0,0.08955549]
["bitfinex","BTCUSD",1769558812177,0.00043961,89222.0,89210.0,0.19243132]
["bitfinex","BTCUSD",1769558813116,0.0237417,89229.0,89210.0,0.21652674]
["bitfinex","BTCUSD",1769558813308,0.0237417,89229.0,89211.0,0.19243132]
["bitfinex","BTCUSD",1769558814797,0.0237417,89229.0,89212.0,0.02274694]
["bitfinex","BTCUSD",1769558815031,0.0237417,89229.0,89213.0,0.18248919]
["bitfinex","BTCUSD",1769558815706,0.0002011,89234.0,89216.0,0.02274694]
["bitfinex","BTCUSD",1769558815957,0.0002011,89234.0,89217.0,0.20523613]
["bitfinex","BTCUSD",1769558816173,0.0002011,89234.0,89210.0,0.10014071]
["bitfinex","BTCUSD",1769558816174,4.922e-05,89241.0,89220.0,0.18248919]
["bitfinex","BTCUSD",1769558816373,0.02395239,89241.0,89222.0,0.18248919]
["bitfinex","BTCUSD",1769558817704,0.02395239,89241.0,89222.0,0.08955549]
["bitfinex","BTCUSD",1769558817933,0.02395239,89241.0,89223.0,0.18248919]
["bitfinex","BTCUSD",1769558818740,0.02395239,89241.0,89223.0,0.20251807]
["bitfinex","BTCUSD",1769558818944,4.922e-05,89241.0,89225.0,0.18248919]
["bitfinex","BTCUSD",1769558819151,4.922e-05,89241.0,89227.0,0.20251807]
["bitfinex","BTCUSD",1769558821012,0.0004,89245.0,89232.0,0.20251807]
["bitfinex","BTCUSD",1769558821427,0.0004,89245.0,89232.0,0.18248919]
["bitfinex","BTCUSD",1769558821645,0.30193872,89242.0,89232.0,0.18248919]
["bitfinex","BTCUSD",1769558821858,0.02390317,89241.0,89227.0,0.08955549]
["bitfinex","BTCUSD",1769558822061,0.35796658,89242.0,89227.0,0.08955549]
["bitfinex","BTCUSD",1769558822062,0.02390317,89240.0,89227.0,0.08955549]
["bitfinex","BTCUSD",1769558822269,0.02390317,89240.0,89226.0,0.08955549]
["bitfinex","BTCUSD",1769558823514,0.02390317,89240.0,89226.0,0.27204468]
["bitfinex","BTCUSD",1769558823931,0.02390317,89240.0,89226.0,0.08955549]
["bitfinex","BTCUSD",1769558824130,0.02390317,89240.0,89227.0,0.18248919]
["bitfinex","BTCUSD",1769558829321,0.02390317,89240.0,89227.0,0.27204468]
["bitfinex","BTCUSD",1769558829931,0.05602794,89243.0,89227.0,0.27204468]
["bitfinex","BTCUSD",1769558830308,0.17782449,89244.0,89227.0,0.27204468]
["bitfinex","BTCUSD",1769558830739,0.17782449,89244.0,89227.0,0.08955549]
["bitfinex","BTCUSD",1769558830944,0.30174773,89240.0,89228.0,0.18248919]
["bitfinex","BTCUSD",1769558831150,0.30174773,89240.0,89229.0,0.18248919]
["bitfinex","BTCUSD",1769558831371,0.30174773,89240.0,89230.0,0.02274694]
["bitfinex","BTCUSD",1769558832126,0.30174773,89240.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558832536,0.05602931,89239.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558832736,0.35777648,89240.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558833564,0.30174773,89240.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558834202,0.35777651,89240.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558834328,0.35777652,89240.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558834526,0.05602982,89239.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558834727,0.30174773,89240.0,89230.0,0.20523613]
["bitfinex","BTCUSD",1769558834937,0.30174773,89240.0,89230.0,0.18248919]
["bitfinex","BTCUSD",1769558835265,0.05602953,89239.0,89231.0,0.02274694]
["bitfinex","BTCUSD",1769558835465,0.30174773,89240.0,89231.0,0.18248919]
["bitfinex","BTCUSD",1769558835652,0.30174773,89240.0,89232.0,0.02274694]
["bitfinex","BTCUSD",1769558836192,0.30174773,89240.0,89232.0,0.18248919]
["bitfinex","BTCUSD",1769558836389,0.30174773,89240.0,89233.0,0.02274694]
["bitfinex","BTCUSD",1769558836994,0.05602782,89242.0,89233.0,0.02274694]
["bitfinex","BTCUSD",1769558837196,0.3579656,89243.0,89233.0,0.02274694]
["bitfinex","BTCUSD",1769558837398,0.05602777,89242.0,89233.0,0.02274694]
["bitfinex","BTCUSD",1769558839845,0.22450276,89245.0,89233.0,0.02274694]
["bitfinex","BTCUSD",1769558839846,0.0004,89245.0,89233.0,0.02274694]
["bitfinex","BTCUSD",1769558840055,0.0004,89245.0,89235.0,0.18248919]
["bitfinex","BTCUSD",1769558840252,0.0004,89245.0,89230.0,0.1]
["bitfinex","BTCUSD",1769558840253,0.0004,89250.0,89246.0,0.03224238]
["bitfinex","BTCUSD",1769558840428,0.0004,89250.0,89247.0,0.03224238]
["bitfinex","BTCUSD",1769558840831,0.0004,89250.0,89248.0,0.03224238]
["bitfinex","BTCUSD",1769558841038,0.0004,89250.0,89248.0,0.03674033]
["bitfinex","BTCUSD",1769558841437,0.0004,89250.0,89243.0,0.18248919]
["bitfinex","BTCUSD",1769558841438,0.00054069,89250.0,89243.0,0.21922952]
["bitfinex","BTCUSD",1769558844343,0.00054069,89250.0,89236.0,0.20942986]
["bitfinex","BTCUSD",1769558844344,0.05656324,89250.0,89236.0,0.20942986]
["bitfinex","BTCUSD",1769558844576,0.30193872,89246.0,89237.0,0.02439181]
["bitfinex","BTCUSD",1769558845073,0.30193872,89246.0,89237.0,0.18503805]
["bitfinex","BTCUSD",1769558845271,0.30193872,89246.0,89238.0,0.02511669]
["bitfinex","BTCUSD",1769558847253,0.30193872,89246.0,89239.0,0.02961498]
["bitfinex","BTCUSD",1769558847395,0.30193872,89249.0,89239.0,0.02961498]
["bitfinex","BTCUSD",1769558848100,0.30193872,89249.0,89230.0,0.13463061]
["bitfinex","BTCUSD",1769558848101,0.30247941,89250.0,89242.0,0.18503805]
["bitfinex","BTCUSD",1769558848304,0.30247941,89250.0,89243.0,0.02961498]
["bitfinex","BTCUSD",1769558848526,0.00054069,89250.0,89243.0,0.02961498]
["bitfinex","BTCUSD",1769558852162,0.00054069,89250.0,89239.0,0.08966107]
["bitfinex","BTCUSD",1769558852377,0.05602405,89248.0,89239.0,0.08966107]
["bitfinex","BTCUSD",1769558852494,0.05602405,89248.0,89247.0,0.13463061]
["bitfinex","BTCUSD",1769558852690,0.05602405,89248.0,89239.0,0.16833847]
["bitfinex","BTCUSD",1769558852691,0.05602405,89248.0,89240.0,0.16833847]
["bitfinex","BTCUSD",1769558853089,0.05602405,89248.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558853300,0.3579618,89249.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558853506,0.05602308,89249.0,89244.0,0.13450768]
["bitfinex","BTCUSD",1769558854167,0.05656312,89250.0,89243.0,0.13450768]
["bitfinex","BTCUSD",1769558854392,0.05656312,89250.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558854617,0.19045269,89249.0,89246.0,0.13450768]
["bitfinex","BTCUSD",1769558855258,0.24647626,89249.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558855456,0.05602357,89249.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558855654,0.00054069,89250.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558855861,0.05656314,89250.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558856042,0.00054069,89250.0,89244.0,0.13450768]
["bitfinex","BTCUSD",1769558857169,0.00054069,89250.0,89243.0,0.13450768]
["bitfinex","BTCUSD",1769558858059,0.00054069,89250.0,89245.0,0.13450768]
["bitfinex","BTCUSD",1769558858230,0.00054069,89250.0,89244.0,0.13450768]
["bitfinex","BTCUSD",1769558859313,0.05656309,89250.0,89248.0,0.08947817]
["bitfinex","BTCUSD",1769558859541,0.05602303,89249.0,89248.0,0.08947817]
["bitfinex","BTCUSD",1769558862120,0.05602303,89249.0,89247.0,0.08947817]
["bitfinex","BTCUSD",1769558862348,0.05602303,89249.0,89248.0,0.08947817]
["bitfinex","BTCUSD",1769558864378,0.05602303,89249.0,89247.0,0.08947817]
["bitfinex","BTCUSD",1769558865325,0.05602303,89249.0,89248.0,0.08947817]
["bitfinex","BTCUSD",1769558865726,0.05602303,89249.0,89247.0,0.08947817]
["bitfinex","BTCUSD",1769558866187,0.05602303,89249.0,89248.0,0.08947817]
["bitfinex","BTCUSD",1769558866548,0.05602303,89249.0,89247.0,0.08947817]
["bitfinex","BTCUSD",1769558866971,0.00054069,89250.0,89247.0,0.08947817]
["bitfinex","BTCUSD",1769558867200,0.00054069,89250.0,89248.0,0.08947817]
["bitfinex","BTCUSD",1769558869330,0.00054069,89250.0,89240.0,0.16833847]
["bitfinex","BTCUSD",1769558869844,0.00048069,89250.0,89240.0,0.16833847]
["bitfinex","BTCUSD",1769558870071,0.00048069,89250.0,89241.0,0.16833847]
["bitfinex","BTCUSD",1769558870477,0.00048069,89250.0,89240.0,0.16833847]
["bitfinex","BTCUSD",1769558871166,0.00048069,89250.0,89241.0,0.19273028]
["bitfinex","BTCUSD",1769558871369,0.00048069,89250.0,89242.0,0.02439181]
["bitfinex","BTCUSD",1769558871802,0.00048069,89250.0,89243.0,0.02439181]
["bitfinex","BTCUSD",1769558878068,0.00048069,89250.0,89243.0,0.19273028]
["bitfinex","BTCUSD",1769558880107,0.00048069,89250.0,89244.0,0.16833847]
["bitfinex","BTCUSD",1769558881233,0.05650352,89250.0,89245.0,0.16833847]
["bitfinex","BTCUSD",1769558881646,0.05650352,89250.0,89244.0,0.16833847]
["bitfinex","BTCUSD",1769558881847,0.00048069,89250.0,89244.0,0.16833847]
["bitfinex","BTCUSD",1769558882057,0.05650337,89250.0,89244.0,0.16833847]
["bitfinex","BTCUSD",1769558882264,0.00048069,89250.0,89247.0,0.16833847]
["bitfinex","BTCUSD",1769558882842,0.0004,89251.0,89247.0,0.16833847]
["bitfinex","BTCUSD",1769558883042,0.0004,89255.0,89251.0,0.00035274]
["bitfinex","BTCUSD",1769558883227,0.0004,89255.0,89251.0,0.02341732]
["bitfinex","BTCUSD",1769558883633,0.0004,89255.0,89252.0,0.16833847]
["bitfinex","BTCUSD",1769558884305,0.0004,89255.0,89251.0,0.19140305]
["bitfinex","BTCUSD",1769558885500,0.0002052,89266.0,89262.0,0.02306458]
["bitfinex","BTCUSD",1769558885721,0.0004,89267.0,89264.0,0.08967206]
["bitfinex","BTCUSD",1769558885905,0.0004,89267.0,89263.0,0.1955891]
["bitfinex","BTCUSD",1769558885906,0.0004,89267.0,89266.0,0.08966813]
["bitfinex","BTCUSD",1769558886453,0.0004,89267.0,89262.0,4.726e-05]
["bitfinex","BTCUSD",1769558886454,0.05601282,89266.0,89262.0,4.726e-05]
["bitfinex","BTCUSD",1769558886656,0.30175576,89256.0,89246.0,0.16833847]
["bitfinex","BTCUSD",1769558886857,0.30175576,89256.0,89245.0,0.1955891]
["bitfinex","BTCUSD",1769558887056,4.726e-05,89262.0,89245.0,0.19572979]
["bitfinex","BTCUSD",1769558887057,0.30175576,89255.0,89245.0,0.19572979]
["bitfinex","BTCUSD",1769558888209,0.30175576,89255.0,89245.0,0.17266521]
["bitfinex","BTCUSD",1769558888415,0.05601366,89264.0,89247.0,0.1955891]
["bitfinex","BTCUSD",1769558888602,0.30175576,89260.0,89247.0,0.1955891]
["bitfinex","BTCUSD",1769558889348,0.30175576,89260.0,89250.0,0.13434454]
["bitfinex","BTCUSD",1769558890270,0.30175576,89260.0,89249.0,0.13434454]
["bitfinex","BTCUSD",1769558891214,0.30175576,89260.0,89249.0,0.30686906]
["bitfinex","BTCUSD",1769558892029,0.02436887,89265.0,89249.0,0.30686906]
["bitfinex","BTCUSD",1769558893184,0.08038214,89265.0,89249.0,0.17252452]
["bitfinex","BTCUSD",1769558893398,0.08038219,89265.0,89249.0,0.17252452]
["bitfinex","BTCUSD",1769558893621,0.02436887,89265.0,89249.0,0.17252452]
["bitfinex","BTCUSD",1769558894294,0.08038187,89265.0,89249.0,0.17252452]
["bitfinex","BTCUSD",1769558894497,0.02436887,89265.0,89249.0,0.17252452]
["bitfinex","BTCUSD",1769558895563,0.02436887,89265.0,89249.0,0.30686906]
["bitfinex","BTCUSD",1769558895705,0.08038222,89265.0,89249.0,0.30686906]
["bitfinex","BTCUSD",1769558896283,0.05601431,89263.0,89249.0,0.30686906]
["bitfinex","BTCUSD",1769558896488,0.05601431,89263.0,89250.0,0.13434454]
["bitfinex","BTCUSD",1769558896631,0.08038298,89264.0,89250.0,0.13434454]
["bitfinex","BTCUSD",1769558896813,0.05601433,89263.0,89250.0,0.13434454]
["bitfinex","BTCUSD",1769558897038,0.08038298,89264.0,89250.0,0.13434454]
["bitfinex","BTCUSD",1769558897417,0.08038298,89264.0,89251.0,0.13434454]
["bitfinex","BTCUSD",1769558897757,0.30175576,89261.0,89251.0,0.13434454]
["bitfinex","BTCUSD",1769558898310,0.30175576,89261.0,89257.0,0.13434454]
["bitfinex","BTCUSD",1769558898670,0.08038414,89262.0,89258.0,0.13434454]
["bitfinex","BTCUSD",1769558898904,0.17641812,89266.0,89258.0,0.13429728]
["bitfinex","BTCUSD",1769558899101,0.08038417,89262.0,89258.0,0.13429728]
["bitfinex","BTCUSD",1769558899511,0.02436887,89262.0,89258.0,0.13429728]
["bitfinex","BTCUSD",1769558900184,0.0560149,89262.0,89258.0,0.13429728]
["bitfinex","BTCUSD",1769558900602,0.05601458,89263.0,89258.0,0.13429728]
["bitfinex","BTCUSD",1769558901314,0.05601373,89264.0,89258.0,0.13429728]
["bitfinex","BTCUSD",1769558902319,0.05601373,89264.0,89251.0,0.16833847]
["bitfinex","BTCUSD",1769558902518,0.23243098,89266.0,89251.0,0.16833847]
["bitfinex","BTCUSD",1769558902757,0.02476887,89267.0,89251.0,0.16833847]
["bitfinex","BTCUSD",1769558902962,0.30175576,89280.0,89252.0,0.17252452]
["bitfinex","BTCUSD",1769558903161,0.05600532,89278.0,89256.0,0.17252452]
["bitfinex","BTCUSD",1769558903321,0.05600532,89278.0,89250.0,0.1]
["bitfinex","BTCUSD",1769558903322,0.0001016,89273.0,89259.0,0.02306458]
["bitfinex","BTCUSD",1769558903521,0.0001016,89273.0,89262.0,0.17252452]
["bitfinex","BTCUSD",1769558903744,0.0001016,89273.0,89262.0,0.1955891]
["bitfinex","BTCUSD",1769558904745,0.0001016,89273.0,89250.0,0.25602232]
["bitfinex","BTCUSD",1769558904746,0.0001631,89278.0,89264.0,0.18854205]
["bitfinex","BTCUSD",1769558904944,0.0001631,89278.0,89267.0,0.02457803]
["bitfinex","BTCUSD",1769558905233,0.0001631,89278.0,89268.0,0.21312008]
["bitfinex","BTCUSD",1769558906469,0.0001631,89278.0,89270.0,0.18854205]
["bitfinex","BTCUSD",1769558906662,0.0001631,89278.0,89270.0,0.21312008]
["bitfinex","BTCUSD",1769558911213,0.0001631,89278.0,89270.0,0.18854205]
["bitfinex","BTCUSD",1769558911488,0.01,89270.0,89262.0,0.02457803]
["bitfinex","BTCUSD",1769558911908,0.30175576,89272.0,89262.0,0.02457803]
["bitfinex","BTCUSD",1769558912145,0.0001631,89278.0,89262.0,0.21312008]
["bitfinex","BTCUSD",1769558913006,0.0001631,89278.0,89263.0,0.16833847]
["bitfinex","BTCUSD",1769558913563,0.05616814,89278.0,89263.0,0.16833847]
["bitfinex","BTCUSD",1769558913989,0.05600568,89277.0,89263.0,0.16833847]
["bitfinex","BTCUSD",1769558914207,0.05600647,89276.0,89263.0,0.16833847]
["bitfinex","BTCUSD",1769558914413,0.0001631,89278.0,89263.0,0.16833847]
["bitfinex","BTCUSD",1769558914893,0.05600622,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558915091,0.0001631,89278.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558915298,0.05600664,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558915496,0.05600651,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558915697,0.0001631,89278.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558915943,0.05600668,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558916397,0.05600653,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558918094,0.05600672,89275.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558918263,0.05600653,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558918598,0.05600696,89275.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558918744,0.05600653,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558919342,0.05600718,89275.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558920203,0.05600653,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558920644,0.05600703,89275.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558920799,0.05600653,89276.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558921002,0.05600767,89274.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558921612,0.05600679,89275.0,89264.0,0.16833847]
["bitfinex","BTCUSD",1769558922215,0.30175576,89274.0,89256.0,0.11504]
["bitfinex","BTCUSD",1769558922421,0.35776569,89270.0,89256.0,0.11504]
["bitfinex","BTCUSD",1769558923466,0.30175576,89270.0,89256.0,0.11504]
["bitfinex","BTCUSD",1769558923661,0.30175576,89266.0,89256.0,0.11504]
["bitfinex","BTCUSD",1769558923909,0.30175576,89266.0,89247.0,0.18097578]
["bitfinex","BTCUSD",1769558923910,0.40681784,89264.0,89247.0,0.18097578]
["bitfinex","BTCUSD",1769558924071,0.35777215,89260.0,89247.0,0.18097578]
["bitfinex","BTCUSD",1769558924278,0.30175576,89260.0,89247.0,0.18097578]
["bitfinex","BTCUSD",1769558924513,0.35777216,89260.0,89247.0,0.18097578]
["bitfinex","BTCUSD",1769558924673,0.30175576,89260.0,89247.0,0.18097578]
["bitfinex","BTCUSD",1769558925974,0.05601159,89268.0,89249.0,0.18097578]
["bitfinex","BTCUSD",1769558926195,0.05601159,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558926517,0.05601187,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558926977,0.05601356,89265.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558927176,0.05601283,89266.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558927387,0.05601308,89265.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558927594,0.05601305,89265.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558928546,0.05601374,89264.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558928830,0.05601368,89264.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558929032,0.05601369,89264.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558929242,0.05601305,89265.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558929597,0.30165016,89261.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558930424,0.20568273,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558930621,0.26169394,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558932008,0.02292189,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558932576,0.07893309,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558933003,0.05601216,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558933181,0.02292189,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558933385,0.05601206,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558933824,0.07893304,89268.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558934053,0.05601227,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558934718,0.05601241,89266.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558935355,0.07962699,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558935707,0.05601245,89266.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558935860,0.07962699,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558936065,0.02361472,89267.0,89251.0,0.18097578]
["bitfinex","BTCUSD",1769558936863,0.00477222,90344.0,89253.0,0.17297547]
["bitfinex","BTCUSD",1769558936864,0.02361472,89274.0,89253.0,0.17297547]
["bitfinex","BTCUSD",1769558937009,0.02361472,89274.0,89256.0,0.02409303]
["bitfinex","BTCUSD",1769558937217,0.0001631,89278.0,89259.0,0.17297547]
["bitfinex","BTCUSD",1769558937464,0.0001631,89278.0,89262.0,0.02409303]
["bitfinex","BTCUSD",1769558937654,0.0001631,89278.0,89263.0,0.17297547]
["bitfinex","BTCUSD",1769558938277,0.30165016,89273.0,89263.0,0.17297547]
["bitfinex","BTCUSD",1769558939284,0.53305158,89273.0,89257.0,0.17297547]
["bitfinex","BTCUSD",1769558939435,0.32526488,89270.0,89251.0,0.17297547]
["bitfinex","BTCUSD",1769558939989,0.32526488,89270.0,89251.0,0.1970685]
["bitfinex","BTCUSD",1769558940573,0.32526488,89270.0,89253.0,0.17297547]
["bitfinex","BTCUSD",1769558941383,0.32526488,89270.0,89253.0,0.1970685]
["bitfinex","BTCUSD",1769558941580,0.05601074,89269.0,89253.0,0.1970685]
["bitfinex","BTCUSD",1769558941759,0.38127497,89270.0,89253.0,0.1970685]
["bitfinex","BTCUSD",1769558941963,0.38127579,89270.0,89253.0,0.1970685]
["bitfinex","BTCUSD",1769558942546,0.35766017,89270.0,89253.0,0.1970685]
["bitfinex","BTCUSD",1769558942771,0.30165016,89263.0,89253.0,0.17297547]
["bitfinex","BTCUSD",1769558942996,0.32526488,89263.0,89246.0,0.1970685]
["bitfinex","BTCUSD",1769558943116,0.02361472,89263.0,89246.0,0.1970685]
["bitfinex","BTCUSD",1769558943798,0.02361472,89263.0,89248.0,0.17297547]
["bitfinex","BTCUSD",1769558944029,0.30165016,89260.0,89248.0,0.1970685]
["bitfinex","BTCUSD",1769558944259,0.05601198,89267.0,89248.0,0.17297547]
["bitfinex","BTCUSD",1769558944465,0.05601198,89267.0,89249.0,0.02409303]
["bitfinex","BTCUSD",1769558944665,0.05601198,89267.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558944867,0.05601252,89266.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558946518,0.05601304,89265.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558946724,0.05601403,89265.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558946927,0.05601365,89264.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558947347,0.05601403,89265.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558947766,0.05601365,89264.0,89250.0,0.17297547]
["bitfinex","BTCUSD",1769558947966,0.05601403,89265.0,89250.0,0.1970685]
["bitfinex","BTCUSD",1769558949080,0.19900765,89268.0,89250.0,0.1970685]
["bitfinex","BTCUSD",1769558949283,0.25501912,89268.0,89251.0,0.02409303]
["bitfinex","BTCUSD",1769558949597,0.2314044,89268.0,89251.0,0.17297547]
["bitfinex","BTCUSD",1769558949803,0.2314044,89268.0,89252.0,0.1970685]
["bitfinex","BTCUSD",1769558950486,0.05601179,89267.0,89253.0,0.02409303]
["bitfinex","BTCUSD",1769558950994,0.05601179,89267.0,89253.0,0.1970685]
["bitfinex","BTCUSD",1769558951366,0.05601179,89267.0,89254.0,0.02409303]
["bitfinex","BTCUSD",1769558951971,0.30165016,89270.0,89254.0,0.02409303]
["bitfinex","BTCUSD",1769558952146,0.30165016,89270.0,89256.0,0.02409303]
["bitfinex","BTCUSD",1769558952348,0.30165016,89270.0,89257.0,0.17297547]
["bitfinex","BTCUSD",1769558952567,0.30165016,89270.0,89258.0,0.02409303]
["bitfinex","BTCUSD",1769558953537,0.30165016,89270.0,89257.0,0.17297547]
["bitfinex","BTCUSD",1769558953538,0.115,89276.0,89261.0,0.17297547]
["bitfinex","BTCUSD",1769558953740,0.17100648,89276.0,89262.0,0.02410747]
["bitfinex","BTCUSD",1769558953954,0.0001631,89278.0,89262.0,0.02410747]
["bitfinex","BTCUSD",1769558954169,0.0001631,89278.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558954412,0.05616823,89278.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558954588,0.35765761,89274.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558955317,0.30165016,89274.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558956804,0.05600574,89277.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558956965,0.0560055,89277.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558957166,0.05600633,89276.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558957591,0.0560055,89277.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558957814,0.0560061,89276.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558958222,0.05600675,89275.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558958423,0.30165016,89274.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558958765,0.0001631,89278.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558958918,0.30165016,89274.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558959540,0.0001631,89278.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558963705,0.41665016,89280.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558963880,0.0001251,89278.0,89264.0,0.02410747]
["bitfinex","BTCUSD",1769558964733,0.0001251,89278.0,89264.0,0.18123491]
["bitfinex","BTCUSD",1769558964867,0.0001251,89278.0,89265.0,0.03760105]
["bitfinex","BTCUSD",1769558967895,0.0001251,89278.0,89265.0,0.18123491]
["bitfinex","BTCUSD",1769558968154,0.0001251,89278.0,89266.0,0.03760105]
["bitfinex","BTCUSD",1769558973715,0.05612997,89278.0,89266.0,0.03760105]
["bitfinex","BTCUSD",1769558973916,0.30165016,89276.0,89266.0,0.03760105]
["bitfinex","BTCUSD",1769558974784,0.30177526,89276.0,89266.0,0.03760105]
["bitfinex","BTCUSD",1769558974979,0.30177526,89276.0,89260.0,0.18123491]
["bitfinex","BTCUSD",1769558974980,0.30177526,89276.0,89263.0,0.16816272]
["bitfinex","BTCUSD",1769558975225,0.30165016,89273.0,89263.0,0.16816272]
["bitfinex","BTCUSD",1769558975408,0.30165016,89273.0,89264.0,0.16816272]
["bitfinex","BTCUSD",1769558977850,0.30165016,89273.0,89263.0,0.16816272]
["bitfinex","BTCUSD",1769558978259,0.30165016,89273.0,89264.0,0.16816272]
["bitfinex","BTCUSD",1769558979265,0.30165016,89273.0,89265.0,0.18123491]
["bitfinex","BTCUSD",1769558979470,0.0001251,89274.0,89265.0,0.18123491]
["bitfinex","BTCUSD",1769558990889,6.51e-05,89274.0,89266.0,0.16816272]
["bitfinex","BTCUSD",1769558991077,6.51e-05,89274.0,89265.0,0.34939763]
["bitfinex","BTCUSD",1769558991615,6.51e-05,89274.0,89266.0,0.16816272]
["bitfinex","BTCUSD",1769558992329,0.02489444,89274.0,89273.0,0.13454759]
["bitfinex","BTCUSD",1769558993445,0.02536329,89274.0,89273.0,0.13454759]
["bitfinex","BTCUSD",1769558994250,0.02536329,89274.0,89272.0,0.13454759]
["bitfinex","BTCUSD",1769559000403,0.02536329,89274.0,89267.0,0.13454215]
["bitfinex","BTCUSD",1769559001208,0.02536329,89274.0,89260.0,0.1812621]
["bitfinex","BTCUSD",1769559001856,0.02536329,89274.0,89258.0,0.16816272]
["bitfinex","BTCUSD",1769559001857,0.30157003,89270.0,89258.0,0.16816272]
["bitfinex","BTCUSD",1769559002091,0.30157003,89270.0,89258.0,0.34942482]
["bitfinex","BTCUSD",1769559003086,0.30157003,89270.0,89243.0,0.40590043]
["bitfinex","BTCUSD",1769559003087,0.18237928,89263.0,89243.0,0.40590043]
["bitfinex","BTCUSD",1769559003303,0.02986162,89258.0,89243.0,0.1814322]
["bitfinex","BTCUSD",1769559003867,0.05601703,89259.0,89243.0,0.1814322]
["bitfinex","BTCUSD",1769559004072,0.35758641,89260.0,89243.0,0.1814322]
["bitfinex","BTCUSD",1769559004219,0.35758641,89260.0,89243.0,0.1814922]
["bitfinex","BTCUSD",1769559004459,0.30157003,89260.0,89243.0,0.1814922]
["bitfinex","BTCUSD",1769559006495,0.33143165,89253.0,89243.0,0.1814922]
["bitfinex","BTCUSD",1769559006652,0.02986162,89252.0,89243.0,0.0002301]
["bitfinex","BTCUSD",1769559008511,0.02986162,89250.0,89243.0,0.0002301]
["bitfinex","BTCUSD",1769559013268,0.30157003,89253.0,89227.0,0.115]
["bitfinex","BTCUSD",1769559013269,0.0560224,89251.0,89237.0,0.22446823]
["bitfinex","BTCUSD",1769559013513,0.33622867,89265.0,89237.0,0.22446823]
["bitfinex","BTCUSD",1769559013514,0.02536365,89246.0,89237.0,0.22446823]
["bitfinex","BTCUSD",1769559013724,0.02277353,89246.0,89228.0,0.1812621]
["bitfinex","BTCUSD",1769559013938,0.02277353,89243.0,89228.0,0.1812621]
["bitfinex","BTCUSD",1769559014797,0.02288902,89243.0,89228.0,0.1812621]
["bitfinex","BTCUSD",1769559017399,0.00011549,89243.0,89228.0,0.1812621]
["bitfinex","BTCUSD",1769559018259,0.00011549,89243.0,89227.0,0.115]
["bitfinex","BTCUSD",1769559018496,0.00011549,89243.0,89231.0,0.1812621]
["bitfinex","BTCUSD",1769559021023,0.00011549,89243.0,89233.0,0.1812621]
["bitfinex","BTCUSD",1769559021553,0.00011549,89243.0,89235.0,0.1812621]
["bitfinex","BTCUSD",1769559028010,0.00011549,89243.0,89233.0,0.02348172]
["bitfinex","BTCUSD",1769559034917,0.00011549,89243.0,89230.0,0.17830567]
["bitfinex","BTCUSD",1769559036171,0.00011549,89243.0,89232.0,0.0233012]
["bitfinex","BTCUSD",1769559050497,0.00011549,89243.0,89234.0,0.03469356]
["bitfinex","BTCUSD",1769559051222,0.00011549,89243.0,89235.0,0.00332865]
["bitfinex","BTCUSD",1769559051522,5.549e-05,89243.0,89235.0,0.00332865]
["bitfinex","BTCUSD",1769559052067,5.549e-05,89243.0,89234.0,0.03469356]
["bitfinex","BTCUSD",1769559077710,0.05608271,89243.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559077892,5.549e-05,89243.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559078741,0.0560307,89237.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559078923,0.39625628,89243.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559079129,0.17214826,89243.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559079328,0.05603021,89238.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559079533,0.17214826,89243.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559079534,0.22812258,89239.0,89234.0,0.0001476]
["bitfinex","BTCUSD",1769559079773,0.22812258,89239.0,89225.0,0.03469366]
["bitfinex","BTCUSD",1769559079774,0.05602805,89241.0,89225.0,0.0001476]
["bitfinex","BTCUSD",1769559080026,5.549e-05,89243.0,89216.0,0.1872337]
["bitfinex","BTCUSD",1769559080027,0.17209277,89229.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559080798,0.30175239,89230.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559081904,0.22414488,89229.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559082104,0.30175239,89230.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559082105,0.05603921,89224.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559082379,0.05603684,89227.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559082553,0.05603771,89226.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559082761,0.05603684,89227.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559082961,0.17209277,89228.0,89216.0,0.0001476]
["bitfinex","BTCUSD",1769559083522,0.17209277,89214.0,89198.0,0.0001476]
["bitfinex","BTCUSD",1769559083640,0.01,89215.0,89166.0,0.22429955]
["bitfinex","BTCUSD",1769559083641,0.30175239,89208.0,89166.0,0.22429955]
["bitfinex","BTCUSD",1769559083885,0.05605118,89205.0,89189.0,0.02474433]
["bitfinex","BTCUSD",1769559084328,0.05605106,89205.0,89189.0,0.02474433]
["bitfinex","BTCUSD",1769559084543,0.05605091,89205.0,89190.0,0.02489193]
["bitfinex","BTCUSD",1769559084713,0.30175239,89200.0,89190.0,0.02503262]
["bitfinex","BTCUSD",1769559084915,0.30175239,89200.0,89191.0,0.02474433]
["bitfinex","BTCUSD",1769559086184,0.30175239,89200.0,89191.0,0.0244405]
["bitfinex","BTCUSD",1769559087472,0.30175239,89200.0,89193.0,0.02392851]
["bitfinex","BTCUSD",1769559087854,0.05604939,89208.0,89193.0,0.02376936]
["bitfinex","BTCUSD",1769559088066,0.05604911,89208.0,89193.0,0.02376936]
["bitfinex","BTCUSD",1769559088465,0.35780095,89210.0,89193.0,0.02376936]
["bitfinex","BTCUSD",1769559088664,0.35780095,89210.0,89194.0,0.02392851]
["bitfinex","BTCUSD",1769559089075,0.11504,89213.0,89194.0,0.02392851]
["bitfinex","BTCUSD",1769559089279,0.11504,89213.0,89197.0,0.18120236]
["bitfinex","BTCUSD",1769559089593,0.11504,89213.0,89202.0,0.02392851]
["bitfinex","BTCUSD",1769559090764,0.0001476,89221.0,89203.0,0.18120236]
["bitfinex","BTCUSD",1769559090986,0.0001476,89221.0,89207.0,0.18120236]
["bitfinex","BTCUSD",1769559091187,0.0001476,89221.0,89210.0,0.02392851]
["bitfinex","BTCUSD",1769559091405,0.0001476,89221.0,89212.0,0.02392851]
["bitfinex","BTCUSD",1769559093361,0.0001476,89221.0,89212.0,0.18120236]
["bitfinex","BTCUSD",1769559093572,0.0001476,89229.0,89213.0,0.18120236]
["bitfinex","BTCUSD",1769559093785,0.0001476,89229.0,89200.0,0.1]
["bitfinex","BTCUSD",1769559093786,0.0001476,89229.0,89217.0,0.18120236]
["bitfinex","BTCUSD",1769559093938,0.0001476,89229.0,89217.0,0.20513087]
["bitfinex","BTCUSD",1769559095017,0.30175239,89230.0,89217.0,0.20527156]
["bitfinex","BTCUSD",1769559096532,0.0001691,89234.0,89220.0,0.02392851]
["bitfinex","BTCUSD",1769559096740,0.0001691,89234.0,89223.0,0.18120236]
["bitfinex","BTCUSD",1769559096953,0.0001691,89234.0,89224.0,0.20513087]
["bitfinex","BTCUSD",1769559097392,0.30175239,89240.0,89226.0,0.18120236]
["bitfinex","BTCUSD",1769559097704,0.30175239,89240.0,89229.0,0.02392851]
["bitfinex","BTCUSD",1769559097849,0.30175239,89240.0,89229.0,0.20513087]
["bitfinex","BTCUSD",1769559098050,0.30175239,89240.0,89229.0,0.18120236]
["bitfinex","BTCUSD",1769559098368,0.3577812,89240.0,89223.0,0.02392851]
["bitfinex","BTCUSD",1769559098566,0.02290228,89244.0,89224.0,0.18120236]
["bitfinex","BTCUSD",1769559098908,0.30175239,89240.0,89225.0,0.20513087]
["bitfinex","BTCUSD",1769559101412,0.35778107,89240.0,89225.0,0.20513087]
["bitfinex","BTCUSD",1769559101595,0.30175239,89240.0,89225.0,0.20513087]
["bitfinex","BTCUSD",1769559101792,0.05602962,89239.0,89225.0,0.20513087]
["bitfinex","BTCUSD",1769559104059,0.35778131,89240.0,89225.0,0.18120236]
["bitfinex","BTCUSD",1769559104060,0.05603089,89237.0,89225.0,0.18120236]
["bitfinex","BTCUSD",1769559104416,0.30175239,89235.0,89225.0,0.18120236]
["bitfinex","BTCUSD",1769559106999,0.0560308,89237.0,89225.0,0.18120236]
["bitfinex","BTCUSD",1769559107225,0.02290228,89236.0,89225.0,0.18120236]
["bitfinex","BTCUSD",1769559108422,0.02290228,89236.0,89217.0,0.0240692]
["bitfinex","BTCUSD",1769559108688,0.30175239,89230.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559109844,0.02290228,89231.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559110048,0.30175239,89230.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559111047,0.02290228,89231.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559111887,0.02284228,89231.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559120306,0.05603128,89236.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559120307,0.02424905,89236.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559120625,0.30184359,89230.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559121476,0.02424905,89233.0,89218.0,0.18120236]
["bitfinex","BTCUSD",1769559121674,0.02424905,89233.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559121675,0.05603013,89238.0,89219.0,0.02305477]
["bitfinex","BTCUSD",1769559121828,0.17398049,89236.0,89219.0,0.02305477]
["bitfinex","BTCUSD",1769559122029,0.05603952,89223.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559122246,0.01,89219.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559122441,0.02424905,89225.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559126120,0.0802872,89225.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559126644,0.02424905,89225.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559126827,0.05603873,89224.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559127243,0.0802872,89225.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559129083,0.02424905,89225.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559129298,0.05603797,89226.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559130351,0.05603811,89225.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559130557,0.05603898,89224.0,89217.0,0.00014069]
["bitfinex","BTCUSD",1769559131061,0.05603811,89225.0,89203.0,0.02305477]
["bitfinex","BTCUSD",1769559131062,0.05604354,89217.0,89203.0,0.02305477]
["bitfinex","BTCUSD",1769559131309,0.05604354,89217.0,89203.0,0.02311476]
["bitfinex","BTCUSD",1769559131481,0.05604354,89217.0,89204.0,0.02305477]
["bitfinex","BTCUSD",1769559131704,0.05604313,89217.0,89205.0,0.02305477]
["bitfinex","BTCUSD",1769559132117,0.05604244,89219.0,89206.0,0.02305477]
["bitfinex","BTCUSD",1769559132279,0.35788492,89220.0,89206.0,0.02305477]
["bitfinex","BTCUSD",1769559132486,0.0560421,89219.0,89207.0,0.02305477]
["bitfinex","BTCUSD",1769559132681,0.0560421,89219.0,89208.0,0.02305477]
["bitfinex","BTCUSD",1769559133524,0.05604254,89218.0,89208.0,0.02305477]
["bitfinex","BTCUSD",1769559133725,0.30184359,89220.0,89209.0,0.17140949]
["bitfinex","BTCUSD",1769559134085,0.30184359,89220.0,89203.0,5.999e-05]
["bitfinex","BTCUSD",1769559134086,0.30184359,89220.0,89210.0,0.02454456]
["bitfinex","BTCUSD",1769559134288,0.30184359,89220.0,89211.0,0.02454456]
["bitfinex","BTCUSD",1769559134420,0.3072527,89230.0,89211.0,0.17140949]
["bitfinex","BTCUSD",1769559134755,0.35787875,89230.0,89212.0,0.02454456]
["bitfinex","BTCUSD",1769559134902,0.05603655,89228.0,89214.0,0.02454456]
["bitfinex","BTCUSD",1769559135320,0.05603655,89228.0,89215.0,0.02904264]
["bitfinex","BTCUSD",1769559137490,0.05603686,89227.0,89215.0,0.02904264]
["bitfinex","BTCUSD",1769559138183,0.52598379,89230.0,89215.0,0.02904264]
["bitfinex","BTCUSD",1769559138184,0.0560356,89229.0,89215.0,0.02904264]
["bitfinex","BTCUSD",1769559138405,0.05603627,89228.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559138615,0.0560356,89229.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559138988,0.35787862,89230.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559139238,0.05603579,89229.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559139858,0.05603647,89228.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559140221,0.05603688,89227.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559140473,0.05603647,89228.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559140647,0.22414426,89229.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559140810,0.05603764,89226.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559141017,0.05603716,89227.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559141215,0.05603774,89226.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559141976,0.05603716,89227.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559142203,0.05603759,89226.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559142675,0.05603716,89227.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559142876,0.0560375,89226.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559143261,0.05603716,89227.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559143889,0.05603843,89225.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559144063,0.05603775,89226.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559145026,0.056039,89224.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559146274,0.05603812,89225.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559146744,0.35788153,89226.0,89216.0,0.0312915]
["bitfinex","BTCUSD",1769559149024,0.35788153,89226.0,89216.0,0.17526958]
["bitfinex","BTCUSD",1769559149250,0.35788153,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559150788,0.05603934,89224.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559151993,0.35788137,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559152367,0.05603816,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559152867,0.35788123,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559154185,0.05603812,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559154389,0.35788123,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559155001,0.05603858,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559155205,0.35788123,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559155589,0.05603813,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559155792,0.35788123,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559158252,0.0560381,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559158472,0.35788123,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559158984,0.05603821,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559159257,0.05603816,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559160264,0.35788123,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559160265,0.30184359,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559161077,0.35788112,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559161749,0.30184359,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559161934,0.35788127,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559162131,0.30184359,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559162334,0.35788118,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559162531,0.30184359,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559162745,0.3578811,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559162942,0.05603821,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559163232,0.3578811,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559164432,0.30184359,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559164842,0.35788129,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559165696,0.0560383,89225.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559166552,0.35788129,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559168863,0.30184359,89226.0,89217.0,0.04028696]
["bitfinex","BTCUSD",1769559169509,0.03378528,89249.0,89219.0,0.03803806]
["bitfinex","BTCUSD",1769559169510,0.30192749,89240.0,89219.0,0.03803806]
["bitfinex","BTCUSD",1769559169673,0.30192749,89240.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559169674,0.05603042,89238.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559169879,0.05603057,89237.0,89225.0,0.03803806]
["bitfinex","BTCUSD",1769559170079,0.05603042,89238.0,89225.0,0.03803806]
["bitfinex","BTCUSD",1769559170304,0.05602997,89238.0,89226.0,0.17526958]
["bitfinex","BTCUSD",1769559170536,0.05603015,89238.0,89229.0,0.03803806]
["bitfinex","BTCUSD",1769559170770,0.30192749,89240.0,89229.0,0.21330764]
["bitfinex","BTCUSD",1769559170771,0.05603088,89237.0,89229.0,0.21330764]
["bitfinex","BTCUSD",1769559170972,0.01,89229.0,89214.0,0.03803806]
["bitfinex","BTCUSD",1769559171171,0.30184359,89224.0,89217.0,0.17526958]
["bitfinex","BTCUSD",1769559171451,0.01,89229.0,89220.0,0.17526958]
["bitfinex","BTCUSD",1769559171654,0.30184359,89230.0,89220.0,0.17526958]
["bitfinex","BTCUSD",1769559171655,0.30184359,89230.0,89221.0,0.03803806]
["bitfinex","BTCUSD",1769559172035,0.30184359,89230.0,89222.0,0.03803806]
["bitfinex","BTCUSD",1769559172612,0.05603314,89233.0,89222.0,0.03803806]
["bitfinex","BTCUSD",1769559172946,0.30184359,89232.0,89222.0,0.03803806]
["bitfinex","BTCUSD",1769559173474,0.30184359,89232.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559173635,0.35792561,89233.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559174657,0.05603383,89232.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559175120,0.05603434,89231.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559175486,0.05603504,89230.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559178321,0.05603563,89229.0,89223.0,0.03803806]
["bitfinex","BTCUSD",1769559180132,0.05603563,89229.0,89211.0,0.22423354]
["bitfinex","BTCUSD",1769559180395,0.05603548,89230.0,89214.0,0.17623417]
["bitfinex","BTCUSD",1769559180601,0.05603548,89230.0,89217.0,0.02679316]
["bitfinex","BTCUSD",1769559180796,0.05603548,89230.0,89218.0,0.02679316]
["bitfinex","BTCUSD",1769559181199,0.05603548,89230.0,89219.0,0.02460962]
["bitfinex","BTCUSD",1769559181515,0.05603565,89229.0,89219.0,0.02460962]
["bitfinex","BTCUSD",1769559181716,0.05603548,89230.0,89219.0,0.02460962]
["bitfinex","BTCUSD",1769559182271,0.05603573,89229.0,89219.0,0.17623417]
["bitfinex","BTCUSD",1769559182473,0.05603573,89229.0,89220.0,0.02460962]
["bitfinex","BTCUSD",1769559182734,0.05603548,89230.0,89221.0,0.17623417]
["bitfinex","BTCUSD",1769559182875,0.05603371,89232.0,89222.0,0.17623417]
["bitfinex","BTCUSD",1769559183077,0.18232446,89240.0,89210.0,0.1]
["bitfinex","BTCUSD",1769559183078,0.30197637,89240.0,89213.0,0.17623417]
["bitfinex","BTCUSD",1769559183316,0.05603171,89236.0,89216.0,0.02460962]
["bitfinex","BTCUSD",1769559183523,0.05603171,89236.0,89218.0,0.02460962]
["bitfinex","BTCUSD",1769559183727,0.05603171,89236.0,89221.0,0.17623417]
["bitfinex","BTCUSD",1769559183909,0.05603171,89236.0,89223.0,0.17623417]
["bitfinex","BTCUSD",1769559184130,0.05603171,89236.0,89210.0,0.15604726]
["bitfinex","BTCUSD",1769559184131,0.05603171,89236.0,89226.0,0.02460962]
["bitfinex","BTCUSD",1769559184329,0.30189247,89236.0,89226.0,0.02460962]
["bitfinex","BTCUSD",1769559184508,0.05603326,89233.0,89226.0,0.02460962]
["bitfinex","BTCUSD",1769559184713,0.05603506,89230.0,89226.0,0.02460962]
["bitfinex","BTCUSD",1769559185147,0.2241309,89234.0,89220.0,0.02460962]
["bitfinex","BTCUSD",1769559185148,0.05603475,89231.0,89220.0,0.02460962]
["bitfinex","BTCUSD",1769559185466,0.30189247,89230.0,89220.0,0.02460962]
["bitfinex","BTCUSD",1769559186349,0.30189247,89230.0,89220.0,0.17623417]
["bitfinex","BTCUSD",1769559186667,0.30189247,89230.0,89221.0,0.02460962]
["bitfinex","BTCUSD",1769559188462,0.35792763,89230.0,89221.0,0.02460962]
["bitfinex","BTCUSD",1769559188665,0.0560359,89229.0,89221.0,0.02460962]
["bitfinex","BTCUSD",1769559189646,0.35792761,89230.0,89221.0,0.02460962]
["bitfinex","BTCUSD",1769559189884,0.05603572,89229.0,89221.0,0.02460962]
["bitfinex","BTCUSD",1769559190116,0.35792761,89230.0,89221.0,0.02460962]
["bitfinex","BTCUSD",1769559190398,0.30189247,89230.0,89210.0,0.17623417]
["bitfinex","BTCUSD",1769559190537,0.05603788,89226.0,89211.0,0.02460962]
["bitfinex","BTCUSD",1769559190741,0.05603788,89226.0,89212.0,0.02460962]
["bitfinex","BTCUSD",1769559190955,0.05603804,89227.0,89213.0,0.02460962]
["bitfinex","BTCUSD",1769559191871,0.05603642,89228.0,89213.0,0.02460962]
["bitfinex","BTCUSD",1769559192070,0.05603642,89228.0,89213.0,0.17623417]
["bitfinex","BTCUSD",1769559192424,0.05603642,89228.0,89215.0,0.02460962]
["bitfinex","BTCUSD",1769559192605,0.05603685,89227.0,89216.0,0.02460962]
["bitfinex","BTCUSD",1769559192755,0.05603685,89227.0,89218.0,0.02460962]
["bitfinex","BTCUSD",1769559192958,0.05603685,89227.0,89219.0,0.02460962]
["bitfinex","BTCUSD",1769559193710,0.05603685,89227.0,89212.0,0.02460962]
["bitfinex","BTCUSD",1769559193895,0.05603685,89227.0,89213.0,0.17623417]
["bitfinex","BTCUSD",1769559194088,0.05603685,89227.0,89213.0,0.20084379]
["bitfinex","BTCUSD",1769559194509,0.05603691,89227.0,89213.0,0.20084379]
["bitfinex","BTCUSD",1769559194736,0.05603637,89228.0,89213.0,0.20084379]
["bitfinex","BTCUSD",1769559196938,0.05603637,89228.0,89213.0,0.17623417]
["bitfinex","BTCUSD",1769559197285,0.05603637,89228.0,89214.0,0.02460962]
["bitfinex","BTCUSD",1769559198132,0.05603631,89228.0,89214.0,0.02460962]
["bitfinex","BTCUSD",1769559198330,0.05603681,89229.0,89215.0,0.02460962]
["bitfinex","BTCUSD",1769559201421,0.05603681,89228.0,89215.0,0.02460962]
["bitfinex","BTCUSD",1769559201818,0.0560369,89227.0,89215.0,0.02460962]
["bitfinex","BTCUSD",1769559202280,0.05603681,89228.0,89215.0,0.02460962]
["bitfinex","BTCUSD",1769559206492,0.05603561,89229.0,89215.0,0.17417613]
["bitfinex","BTCUSD",1769559206692,0.05603561,89229.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559207651,0.05603624,89228.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559207882,0.30189247,89230.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559208290,0.05603762,89226.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559208490,0.05603822,89225.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559209435,0.05603762,89226.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559209796,0.05603834,89225.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559210371,0.05603762,89226.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559210615,0.05603824,89225.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559211592,0.05603762,89226.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559211818,0.05603832,89225.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559212493,0.05603877,89224.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559212698,0.05603832,89225.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559215403,0.05603581,89229.0,89216.0,0.02278149]
["bitfinex","BTCUSD",1769559215537,0.35792772,89230.0,89219.0,0.17417613]
["bitfinex","BTCUSD",1769559215745,0.35792772,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559215982,0.30189247,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559216186,0.05603579,89229.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559216567,0.35792806,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559218500,0.30189247,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559218703,0.35792752,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559219299,0.30189247,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559219470,0.35792753,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559219664,0.30189247,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559221501,0.35792761,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559222665,0.30189247,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559224347,0.35792763,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559225342,0.05603563,89229.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559225514,0.35792763,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559226518,0.05603561,89229.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559226785,0.35792763,89230.0,89222.0,0.03129177]
["bitfinex","BTCUSD",1769559227125,0.05603866,89225.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559228527,0.05603759,89226.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559229722,0.05603738,89227.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559229924,0.05603652,89228.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559230090,0.05603566,89229.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559230292,0.0560367,89228.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559231340,0.05603724,89227.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559231552,0.05603757,89226.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559231875,0.05603748,89226.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559232414,0.05603724,89227.0,89216.0,0.03354091]
["bitfinex","BTCUSD",1769559232590,0.05603724,89227.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559232888,0.05603755,89226.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559233264,0.05603724,89227.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559235563,0.05603752,89226.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559235768,0.05603724,89227.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559235962,0.05603628,89228.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559236173,0.05603707,89227.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559236574,0.05603628,89228.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559237481,0.30188024,89230.0,89218.0,0.03129178]
["bitfinex","BTCUSD",1769559240370,0.30188024,89230.0,89217.0,0.17417613]
["bitfinex","BTCUSD",1769559240371,0.30188024,89230.0,89219.0,0.00113228]
["bitfinex","BTCUSD",1769559240573,0.30188024,89230.0,89220.0,0.03129178]
["bitfinex","BTCUSD",1769559240781,0.30188024,89230.0,89221.0,0.00113226]
["bitfinex","BTCUSD",1769559241971,0.30188024,89230.0,89221.0,0.03242404]
["bitfinex","BTCUSD",1769559242355,0.35791542,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559242559,0.35791543,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559242961,0.30188024,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559245683,0.35791531,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559245868,0.30188024,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559246751,0.35791547,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559247038,0.35791543,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559248256,0.30188024,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559248432,0.35791523,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559248862,0.30188024,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559249082,0.35791532,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559249276,0.30188024,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559249462,0.35791539,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559249664,0.30188024,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559250714,0.30182023,89230.0,89222.0,0.00214574]
["bitfinex","BTCUSD",1769559251621,0.11508,89239.0,89224.0,0.02386047]
["bitfinex","BTCUSD",1769559251799,0.11508,89239.0,89224.0,0.02600635]
["bitfinex","BTCUSD",1769559251999,0.05603341,89233.0,89224.0,0.02386047]
["bitfinex","BTCUSD",1769559252242,0.05603394,89232.0,89224.0,0.02386047]
["bitfinex","BTCUSD",1769559252443,0.05603308,89233.0,89224.0,0.02386047]
["bitfinex","BTCUSD",1769559252557,0.0560339,89232.0,89224.0,0.02386047]
["bitfinex","BTCUSD",1769559253389,0.0560339,89232.0,89218.0,0.19616742]
["bitfinex","BTCUSD",1769559254531,0.30188024,89230.0,89218.0,0.19616742]
["bitfinex","BTCUSD",1769559255323,0.05603581,89229.0,89218.0,0.02386047]
["bitfinex","BTCUSD",1769559255524,0.05603581,89229.0,89213.0,0.02386047]
["bitfinex","BTCUSD",1769559256417,0.3579164,89230.0,89213.0,0.02386047]
["bitfinex","BTCUSD",1769559256616,0.3579164,89230.0,89213.0,0.17230695]
["bitfinex","BTCUSD",1769559256617,0.35791523,89230.0,89213.0,0.17230695]
["bitfinex","BTCUSD",1769559256834,0.30188024,89230.0,89214.0,0.17230695]
["bitfinex","BTCUSD",1769559257041,0.35791544,89230.0,89215.0,0.02386047]
["bitfinex","BTCUSD",1769559257625,0.30188024,89230.0,89215.0,0.02386047]
["bitfinex","BTCUSD",1769559257843,0.30188024,89230.0,89215.0,0.19616742]
["bitfinex","BTCUSD",1769559264093,0.30188024,89230.0,89216.0,0.02445243]
["bitfinex","BTCUSD",1769559264304,0.30188024,89230.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559266043,0.05603582,89229.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559267171,0.05603584,89229.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559267390,0.0560356,89229.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559267926,0.35791553,89230.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559268489,0.05603562,89229.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559269135,0.35791553,89230.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559269533,0.30188024,89230.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559269868,0.35791547,89230.0,89216.0,0.17624181]
["bitfinex","BTCUSD",1769559270631,0.01254119,91277.0,89223.0,0.02303415]
["bitfinex","BTCUSD",1769559270632,0.02401514,89249.0,89223.0,0.02303415]
["bitfinex","BTCUSD",1769559270898,0.05602377,89248.0,89226.0,0.1558662]
["bitfinex","BTCUSD",1769559271015,0.02401514,89249.0,89229.0,0.02303415]
["bitfinex","BTCUSD",1769559271214,0.02401514,89249.0,89230.0,0.02303415]
["bitfinex","BTCUSD",1769559272065,0.30188024,89240.0,89225.0,0.02303415]
["bitfinex","BTCUSD",1769559272285,0.30188024,89240.0,89226.0,0.02517977]
["bitfinex","BTCUSD",1769559272527,0.3019271,89240.0,89226.0,0.02517977]
["bitfinex","BTCUSD",1769559276108,0.30025494,89240.0,89226.0,0.02517977]
["bitfinex","BTCUSD",1769559280739,0.30025494,89240.0,89228.0,0.02303415]
["bitfinex","BTCUSD",1769559280942,0.30025494,89240.0,89229.0,0.00214554]
["bitfinex","BTCUSD",1769559281076,0.30025494,89240.0,89229.0,0.02517969]
["bitfinex","BTCUSD",1769559291140,4.686e-05,89240.0,89229.0,0.02517969]
["bitfinex","BTCUSD",1769559291362,0.3019271,89240.0,89229.0,0.02517969]
["bitfinex","BTCUSD",1769559292467,0.3019271,89240.0,89238.0,0.13433523]
["bitfinex","BTCUSD",1769559292673,4.686e-05,89240.0,89238.0,0.13433523]
["bitfinex","BTCUSD",1769559294881,4.686e-05,89240.0,89239.0,0.13433523]
["bitfinex","BTCUSD",1769559295352,4.686e-05,89240.0,89235.0,0.03579339]
["bitfinex","BTCUSD",1769559297442,4.686e-05,89240.0,89235.0,0.20404733]
["bitfinex","BTCUSD",1769559297814,4.686e-05,89240.0,89235.0,0.16825394]
["bitfinex","BTCUSD",1769559298014,4.686e-05,89240.0,89236.0,0.03804242]
["bitfinex","BTCUSD",1769559298351,4.686e-05,89240.0,89236.0,0.03788348]
["bitfinex","BTCUSD",1769559299538,4.686e-05,89240.0,89236.0,0.20613742]
["bitfinex","BTCUSD",1769559300115,4.686e-05,89240.0,89236.0,0.16825394]
["bitfinex","BTCUSD",1769559300317,4.686e-05,89240.0,89238.0,0.16825394]
["bitfinex","BTCUSD",1769559300927,4.686e-05,89240.0,89237.0,0.16825394]
["bitfinex","BTCUSD",1769559302564,0.0001469,89243.0,89237.0,0.16825394]
["bitfinex","BTCUSD",1769559302883,0.30174731,89250.0,89239.0,0.03796295]
["bitfinex","BTCUSD",1769559303044,0.05602539,89246.0,89243.0,0.13458771]
["bitfinex","BTCUSD",1769559304527,0.52584007,89249.0,89226.0,0.22423354]
["bitfinex","BTCUSD",1769559304528,0.14865649,89249.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559304676,0.30174731,89236.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559305932,0.05603032,89238.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559306133,0.3577761,89240.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559306748,0.30174731,89240.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559307712,0.3577762,89240.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559307931,0.30174731,89240.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559308123,0.35777599,89240.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559308300,0.30174731,89240.0,89226.0,0.03796295]
["bitfinex","BTCUSD",1769559309927,0.30174731,89240.0,89220.0,0.1]
["bitfinex","BTCUSD",1769559309928,0.30174731,89240.0,89228.0,0.03796295]
["bitfinex","BTCUSD",1769559311464,0.30174731,89240.0,89220.0,0.1]
["bitfinex","BTCUSD",1769559311465,0.30174731,89240.0,89229.0,0.15699756]
["bitfinex","BTCUSD",1769559311668,0.20468054,89248.0,89230.0,0.15699756]
["bitfinex","BTCUSD",1769559311811,0.05602448,89247.0,89231.0,0.03796295]
["bitfinex","BTCUSD",1769559312222,0.14865649,89248.0,89231.0,0.03796295]
["bitfinex","BTCUSD",1769559312447,4.688e-05,89249.0,89226.0,0.05603735]
["bitfinex","BTCUSD",1769559312448,4.688e-05,89249.0,89233.0,0.15699756]
["bitfinex","BTCUSD",1769559312621,4.688e-05,89249.0,89236.0,0.03796295]
["bitfinex","BTCUSD",1769559312836,4.688e-05,89249.0,89238.0,0.03796295]
["bitfinex","BTCUSD",1769559313250,0.05607038,89249.0,89238.0,0.03796295]
["bitfinex","BTCUSD",1769559313466,0.05607021,89249.0,89238.0,0.03796295]
["bitfinex","BTCUSD",1769559315194,4.688e-05,89249.0,89238.0,0.03796295]
["bitfinex","BTCUSD",1769559315650,0.05602651,89244.0,89231.0,0.03796295]
["bitfinex","BTCUSD",1769559315854,0.05602639,89244.0,89231.0,0.03796295]
["bitfinex","BTCUSD",1769559316064,0.30174731,89241.0,89231.0,0.03796295]
["bitfinex","BTCUSD",1769559318140,0.30174731,89241.0,89232.0,0.03796295]
["bitfinex","BTCUSD",1769559323496,0.14865649,89240.0,89221.0,0.0001501]
["bitfinex","BTCUSD",1769559323695,0.4504038,89231.0,89221.0,0.0001501]
["bitfinex","BTCUSD",1769559328262,0.14917336,89230.0,89209.0,0.22423354]
["bitfinex","BTCUSD",1769559328469,0.30174731,89222.0,89208.0,0.26219649]
["bitfinex","BTCUSD",1769559329378,0.30174731,89222.0,89208.0,0.03796295]
["bitfinex","BTCUSD",1769559329836,0.30174731,89222.0,89212.0,0.00019696]
["bitfinex","BTCUSD",1769559335362,0.30174731,89222.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559335826,0.30174731,89222.0,89212.0,0.04301551]
["bitfinex","BTCUSD",1769559345884,0.30174731,89222.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559349622,0.14917336,89227.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559349752,0.14917336,89227.0,89213.0,0.05370787]
["bitfinex","BTCUSD",1769559353625,0.30174731,89223.0,89213.0,0.05370787]
["bitfinex","BTCUSD",1769559355653,0.14917336,89227.0,89213.0,0.05370787]
["bitfinex","BTCUSD",1769559358228,0.0560359,89229.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559358229,0.30190353,89223.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559358431,0.14257914,89222.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559360181,0.30190353,89222.0,89212.0,0.00055396]
["bitfinex","BTCUSD",1769559360393,0.30190353,89222.0,89203.0,0.0001501]
["bitfinex","BTCUSD",1769559360394,0.30190353,89216.0,89203.0,0.0001501]
["bitfinex","BTCUSD",1769559360603,0.05660052,89212.0,89203.0,0.0001501]
["bitfinex","BTCUSD",1769559360814,0.00055395,89212.0,89203.0,0.0001501]
["bitfinex","BTCUSD",1769559361029,0.35794943,89213.0,89203.0,0.0001501]
["bitfinex","BTCUSD",1769559361261,0.35794943,89213.0,89194.0,0.22438364]
["bitfinex","BTCUSD",1769559361262,0.14257914,89207.0,89194.0,0.22438364]
["bitfinex","BTCUSD",1769559361472,0.44448267,89205.0,89194.0,0.0001501]
["bitfinex","BTCUSD",1769559362309,0.14257914,89205.0,89194.0,0.0001501]
["bitfinex","BTCUSD",1769559363945,0.30190353,89204.0,89194.0,0.0001501]
["bitfinex","BTCUSD",1769559364363,0.14257914,89205.0,89194.0,0.0001501]
["bitfinex","BTCUSD",1769559368037,0.30190353,89204.0,89194.0,0.0001501]
["bitfinex","BTCUSD",1769559368649,0.05605255,89202.0,89194.0,0.0001501]
["bitfinex","BTCUSD",1769559368931,0.05605255,89202.0,89183.0,0.05595692]
["bitfinex","BTCUSD",1769559368932,0.14257914,89199.0,89183.0,0.05595692]
["bitfinex","BTCUSD",1769559369325,0.14257914,89199.0,89185.0,0.05610702]
["bitfinex","BTCUSD",1769559369980,0.30190353,89200.0,89185.0,0.05610702]
["bitfinex","BTCUSD",1769559371257,0.03364433,89211.0,89189.0,0.05595692]
["bitfinex","BTCUSD",1769559371258,0.44448267,89210.0,89189.0,0.05595692]
["bitfinex","BTCUSD",1769559371497,0.30190353,89210.0,89190.0,0.1]
["bitfinex","BTCUSD",1769559371704,0.30190353,89210.0,89192.0,0.05595692]
["bitfinex","BTCUSD",1769559371909,0.30190353,89210.0,89195.0,0.14889749]
["bitfinex","BTCUSD",1769559372111,0.30190353,89210.0,89196.0,0.14889749]
["bitfinex","BTCUSD",1769559372346,0.30190353,89210.0,89197.0,0.05595692]
["bitfinex","BTCUSD",1769559373315,0.05604652,89212.0,89197.0,0.05595692]
["bitfinex","BTCUSD",1769559373316,0.05604449,89215.0,89197.0,0.14889749]
["bitfinex","BTCUSD",1769559373520,0.03364343,89214.0,89198.0,0.05595692]
["bitfinex","BTCUSD",1769559373737,0.08968845,89214.0,89198.0,0.05595692]
["bitfinex","BTCUSD",1769559373936,0.30190353,89210.0,89198.0,0.05595692]
["bitfinex","BTCUSD",1769559385000,0.35795117,89210.0,89198.0,0.05595692]
["bitfinex","BTCUSD",1769559385448,0.30190353,89210.0,89198.0,0.05595692]
["bitfinex","BTCUSD",1769559391277,0.35795134,89210.0,89198.0,0.05595692]
["bitfinex","BTCUSD",1769559391693,0.15263732,89209.0,89192.0,0.15306909]
["bitfinex","BTCUSD",1769559391903,0.30190353,89202.0,89192.0,0.193283]
["bitfinex","BTCUSD",1769559393756,0.15263732,89209.0,89193.0,0.03571591]
["bitfinex","BTCUSD",1769559393976,0.30190353,89210.0,89195.0,0.03571591]
["bitfinex","BTCUSD",1769559395523,0.15263732,89209.0,89195.0,0.03571591]
["bitfinex","BTCUSD",1769559395724,0.30190353,89205.0,89195.0,0.03571591]
["bitfinex","BTCUSD",1769559397162,0.30190353,89205.0,89185.0,0.15321919]
["bitfinex","BTCUSD",1769559397330,0.30190353,89200.0,89185.0,0.18668599]
["bitfinex","BTCUSD",1769559397496,0.30190353,89200.0,89186.0,0.0334668]
["bitfinex","BTCUSD",1769559398125,0.45454085,89200.0,89186.0,0.0334668]
["bitfinex","BTCUSD",1769559399430,0.30190353,89200.0,89186.0,0.0334668]
["bitfinex","BTCUSD",1769559399637,0.30190353,89196.0,89186.0,0.0334668]
["bitfinex","BTCUSD",1769559400453,0.15263732,89199.0,89186.0,0.0334668]
["bitfinex","BTCUSD",1769559402078,0.20869181,89199.0,89186.0,0.0334668]
["bitfinex","BTCUSD",1769559402278,0.20869181,89199.0,89185.0,0.0001501]
["bitfinex","BTCUSD",1769559402279,0.15263732,89199.0,89185.0,0.0001501]
["bitfinex","BTCUSD",1769559402448,0.15263732,89198.0,89185.0,0.0001501]
["bitfinex","BTCUSD",1769559402649,0.30190353,89195.0,89185.0,0.0001501]
["bitfinex","BTCUSD",1769559402866,0.15263732,89198.0,89185.0,0.0001501]
["bitfinex","BTCUSD",1769559404443,0.15263732,89198.0,89185.0,0.03586612]
["bitfinex","BTCUSD",1769559404660,0.30190353,89195.0,89185.0,0.03586612]
["bitfinex","BTCUSD",1769559404869,0.0098499,89185.0,89176.0,0.0001501]
["bitfinex","BTCUSD",1769559405076,0.51060155,89190.0,89176.0,0.0001501]
["bitfinex","BTCUSD",1769559405283,0.35796383,89190.0,89176.0,0.0001501]
["bitfinex","BTCUSD",1769559405527,0.30190353,89186.0,89176.0,0.0001501]
["bitfinex","BTCUSD",1769559405937,0.15263732,89185.0,89176.0,0.0001501]
["bitfinex","BTCUSD",1769559407228,0.15263732,89185.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559407229,0.15263732,89180.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559408243,0.15263732,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559408651,0.20870435,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559408827,0.15263732,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559409029,0.0560673,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559409229,0.20870462,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559409455,0.15263732,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559409656,0.20870435,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559410260,0.15263732,89179.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559411159,0.05606956,89175.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559411749,0.45454085,89177.0,89167.0,0.0001501]
["bitfinex","BTCUSD",1769559411918,0.45454085,89177.0,89161.0,0.04266308]
["bitfinex","BTCUSD",1769559411919,0.30190353,89171.0,89161.0,0.04266308]
["bitfinex","BTCUSD",1769559415249,0.30190353,89171.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559415610,0.35836013,89171.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559415785,0.05607327,89170.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559415992,0.30228798,89171.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559416238,0.5042747,89171.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559416621,0.0560728,89170.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559417037,0.14591459,89169.0,89161.0,0.0002]
["bitfinex","BTCUSD",1769559417410,0.20198806,89169.0,89161.0,4.146e-05]
["bitfinex","BTCUSD",1769559418062,0.14591459,89169.0,89161.0,4.146e-05]
["bitfinex","BTCUSD",1769559419014,0.0560742,89168.0,89161.0,4.146e-05]
["bitfinex","BTCUSD",1769559419576,0.05607464,89167.0,89161.0,4.146e-05]
["bitfinex","BTCUSD",1769559419780,0.14591459,89165.0,89161.0,4.146e-05]
["bitfinex","BTCUSD",1769559420094,0.30228798,89171.0,89158.0,0.0001501]
["bitfinex","BTCUSD",1769559420396,0.33639037,89183.0,89140.0,0.0001501]
["bitfinex","BTCUSD",1769559420397,0.14591459,89165.0,89146.0,0.04471217]
["bitfinex","BTCUSD",1769559420616,0.14591459,89162.0,89146.0,0.04471217]
["bitfinex","BTCUSD",1769559420829,0.05607851,89161.0,89146.0,0.04471217]
["bitfinex","BTCUSD",1769559421006,0.30228798,89163.0,89146.0,0.04471217]
["bitfinex","BTCUSD",1769559421190,0.14591459,89162.0,89146.0,0.04471217]
["bitfinex","BTCUSD",1769559422017,0.14591459,89162.0,89153.0,4.146e-05]
["bitfinex","BTCUSD",1769559423032,0.05607875,89161.0,89153.0,4.146e-05]
["bitfinex","BTCUSD",1769559423231,0.20199264,89162.0,89153.0,4.146e-05]
["bitfinex","BTCUSD",1769559423435,0.14591459,89162.0,89153.0,4.146e-05]
["bitfinex","BTCUSD",1769559423629,0.30228798,89163.0,89153.0,4.146e-05]
["bitfinex","BTCUSD",1769559423878,0.05607355,89169.0,89154.0,0.04471217]
["bitfinex","BTCUSD",1769559424191,0.44845678,89195.0,89153.0,4.146e-05]
["bitfinex","BTCUSD",1769559424192,0.14591459,89193.0,89171.0,0.15113907]
["bitfinex","BTCUSD",1769559424325,0.05606202,89187.0,89174.0,0.04471217]
["bitfinex","BTCUSD",1769559424529,0.11512,89189.0,89176.0,0.04471217]
["bitfinex","BTCUSD",1769559424730,0.0609858,89212.0,89178.0,0.04471217]
["bitfinex","BTCUSD",1769559424731,0.14591459,89199.0,89178.0,0.04471217]
["bitfinex","BTCUSD",1769559424972,0.30228798,89190.0,89179.0,0.04471217]
["bitfinex","BTCUSD",1769559426703,0.05606108,89189.0,89179.0,0.04471217]
["bitfinex","BTCUSD",1769559426930,0.0607831,89220.0,89179.0,0.04471217]
["bitfinex","BTCUSD",1769559427090,0.30228798,89190.0,89169.0,0.15113907]
["bitfinex","BTCUSD",1769559427286,0.30228798,89190.0,89171.0,0.15113907]
["bitfinex","BTCUSD",1769559427490,0.30228798,89190.0,89175.0,0.15113907]
["bitfinex","BTCUSD",1769559427698,0.05625665,89197.0,89170.0,0.1]
["bitfinex","BTCUSD",1769559427699,0.05625684,89197.0,89170.0,0.1]
["bitfinex","BTCUSD",1769559427883,0.05625684,89197.0,89170.0,0.00014071]
["bitfinex","BTCUSD",1769559427884,0.05605632,89196.0,89170.0,0.00014071]
["bitfinex","BTCUSD",1769559428085,0.30228798,89190.0,89174.0,0.04471217]
["bitfinex","BTCUSD",1769559428325,0.30228798,89190.0,89176.0,0.04471217]
["bitfinex","BTCUSD",1769559428522,0.0002007,89197.0,89179.0,0.15113907]
["bitfinex","BTCUSD",1769559428724,0.0002007,89197.0,89182.0,0.04471217]
["bitfinex","BTCUSD",1769559428934,0.0002007,89197.0,89185.0,0.15113907]
["bitfinex","BTCUSD",1769559429128,0.0002007,89197.0,89187.0,0.04246339]
["bitfinex","BTCUSD",1769559429538,0.0002007,89197.0,89187.0,0.04230485]
["bitfinex","BTCUSD",1769559429745,0.05625679,89197.0,89187.0,0.04230485]
["bitfinex","BTCUSD",1769559430097,0.0002007,89197.0,89187.0,0.04230485]
["bitfinex","BTCUSD",1769559430891,0.0002007,89197.0,89187.0,0.04170485]
["bitfinex","BTCUSD",1769559431262,0.0002007,89197.0,89188.0,0.15113907]
["bitfinex","BTCUSD",1769559431459,0.0002007,89197.0,89189.0,0.15113907]
["bitfinex","BTCUSD",1769559431856,0.0002007,89197.0,89191.0,0.04208412]
["bitfinex","BTCUSD",1769559433401,0.30228798,89210.0,89195.0,0.03983539]
["bitfinex","BTCUSD",1769559433402,0.11512,89208.0,89195.0,0.03983539]
["bitfinex","BTCUSD",1769559433607,0.03364539,89224.0,89199.0,0.15113907]
["bitfinex","BTCUSD",1769559433819,0.41740798,89230.0,89202.0,0.03983539]
["bitfinex","BTCUSD",1769559433820,0.30228798,89220.0,89202.0,0.03983539]
["bitfinex","BTCUSD",1769559434087,0.41740798,89230.0,89206.0,0.03983539]
["bitfinex","BTCUSD",1769559434262,0.41740798,89230.0,89210.0,0.03983539]
["bitfinex","BTCUSD",1769559434460,0.05603778,89226.0,89213.0,0.15113907]
["bitfinex","BTCUSD",1769559434695,0.41740798,89230.0,89214.0,0.03983539]
["bitfinex","BTCUSD",1769559434905,0.30228798,89230.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559435121,0.05603587,89229.0,89214.0,0.15113907]
["bitfinex","BTCUSD",1769559435346,0.30228798,89230.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559435347,0.35832309,89230.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559435523,0.30228798,89230.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559435956,0.05603562,89229.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559436179,0.05603679,89228.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559436318,0.14591459,89232.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559436319,0.30228798,89225.0,89215.0,0.03983539]
["bitfinex","BTCUSD",1769559436524,0.30228798,89225.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559436727,0.3583266,89225.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559436949,0.05603875,89224.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559437261,0.35832631,89225.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559437941,0.05603875,89224.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559438188,0.30228798,89225.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559438384,0.05603908,89224.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559438591,0.30228798,89225.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559439238,0.05603939,89223.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559439855,0.05603926,89224.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559440052,0.05603915,89224.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559441303,0.05624136,89221.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559441519,0.0002007,89221.0,89215.0,0.02998549]
["bitfinex","BTCUSD",1769559447803,0.0002007,89221.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559456134,0.30228798,89230.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559456135,0.30228798,89230.0,89221.0,0.0002007]
["bitfinex","BTCUSD",1769559456333,0.35832318,89230.0,89221.0,0.15232179]
["bitfinex","BTCUSD",1769559456536,0.30228798,89230.0,89221.0,0.15232179]
["bitfinex","BTCUSD",1769559457034,0.22412283,89237.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559457222,0.05623383,89233.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559457430,0.05603436,89231.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559457630,0.05603402,89232.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559458215,0.35850136,89233.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559459430,0.30246798,89233.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559461395,0.35850144,89233.0,89223.0,0.15232179]
["bitfinex","BTCUSD",1769559461617,0.30246798,89233.0,89216.0,0.02087149]
["bitfinex","BTCUSD",1769559461737,0.3583232,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559461950,0.30228798,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559462294,0.358323,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559462815,0.358503,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559463166,0.35850315,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559463362,0.30246798,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559463784,0.00018,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559464184,0.05621496,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559464384,0.05621524,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559464972,0.00018,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559465720,0.05621518,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559466003,0.00018,89230.0,89216.0,0.17319328]
["bitfinex","BTCUSD",1769559466193,0.00018,89230.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559466194,0.03399595,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559466339,0.03399595,89220.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559466760,0.30228798,89223.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559467264,0.09003445,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559467468,0.05603874,89224.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559468083,0.09003445,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559468084,0.03399595,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559469912,0.09003437,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559470314,0.09003449,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559470488,0.03399595,89225.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559470705,0.15022221,89228.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559470706,0.03399595,89219.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559471391,0.30228798,89223.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559471599,0.02949774,89215.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559472457,0.01949774,89215.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559473545,0.02450531,89221.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559474923,0.08054601,89221.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559477821,0.02450531,89221.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559478480,0.08054611,89221.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559478679,0.08054603,89221.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559479276,0.05604127,89220.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559479495,0.05604228,89219.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559479706,0.15157117,89216.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559480374,0.02273426,89217.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559481403,0.0787776,89217.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559481608,0.02273426,89217.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559481817,0.20761514,89216.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559482448,0.05604449,89215.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559482651,0.20761514,89216.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559483021,0.15157117,89216.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559483694,0.20761499,89216.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559484061,0.05604445,89215.0,89213.0,0.00014071]
["bitfinex","BTCUSD",1769559484262,0.23034961,89216.0,89198.0,0.14349935]
["bitfinex","BTCUSD",1769559484466,0.05604448,89215.0,89198.0,0.14349935]
["bitfinex","BTCUSD",1769559484939,0.17430543,89216.0,89198.0,0.16649937]
["bitfinex","BTCUSD",1769559485157,0.17430543,89216.0,89198.0,0.14349935]
["bitfinex","BTCUSD",1769559485361,0.17430543,89216.0,89199.0,0.14349935]
["bitfinex","BTCUSD",1769559485531,0.17430543,89216.0,89200.0,0.02300002]
["bitfinex","BTCUSD",1769559486310,0.17430543,89216.0,89200.0,0.16649937]
["bitfinex","BTCUSD",1769559487344,0.15157117,89216.0,89201.0,0.02300002]
["bitfinex","BTCUSD",1769559490162,0.35798593,89220.0,89201.0,0.02300002]
["bitfinex","BTCUSD",1769559490485,0.05604208,89219.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559491485,0.05604302,89218.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559492194,0.05604327,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559492777,0.05604421,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559493375,0.05604327,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559493796,0.05604395,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559493994,0.15157117,89218.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559494377,0.05604433,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559494584,0.05604472,89215.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559494984,0.30194451,89212.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559495560,0.05604433,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559495765,0.15157117,89218.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559496222,0.20761387,89218.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559496378,0.15157117,89218.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559496539,0.05604346,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559496954,0.05604315,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559497428,0.05604398,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559497629,0.05604416,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559498071,0.05604395,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559498580,0.05604416,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559499680,0.05604392,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559500491,0.05604416,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559500694,0.05604404,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559500893,0.05604416,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559501318,0.05604378,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559501716,0.20761533,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559501953,0.05604389,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559502131,0.20761533,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559502748,0.05604389,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559502948,0.20761533,89217.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559503279,0.20761505,89216.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559504171,0.05604498,89215.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559504328,0.2241876,89211.0,89202.0,0.02300002]
["bitfinex","BTCUSD",1769559504531,0.05605318,89201.0,89187.0,0.28030318]
["bitfinex","BTCUSD",1769559504776,0.3019886,89200.0,89187.0,0.00014074]
["bitfinex","BTCUSD",1769559504987,0.3019886,89200.0,89187.0,0.03187212]
["bitfinex","BTCUSD",1769559509108,0.05605055,89206.0,89189.0,0.04297771]
["bitfinex","BTCUSD",1769559509313,0.05605098,89205.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559509499,0.05605055,89206.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559509695,0.05605045,89207.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559510125,0.05605026,89206.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559510367,0.05605045,89207.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559510573,0.05605104,89205.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559511300,0.22419298,89209.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559511463,0.20193691,89206.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559513017,0.05605071,89205.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559513211,0.05605149,89204.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559513611,0.3019886,89200.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559514600,0.35804243,89200.0,89190.0,0.04297771]
["bitfinex","BTCUSD",1769559515040,0.05605805,89194.0,89187.0,0.00014074]
["bitfinex","BTCUSD",1769559515352,0.14588625,89191.0,89187.0,0.00014074]
["bitfinex","BTCUSD",1769559572522,0.13390688,89218.0,89200.0,0.14458527]
["bitfinex","BTCUSD",1769559675830,0.05602588,89245.0,89236.0,0.04606417]
["bitfinex","BTCUSD",1769559709157,0.05601929,89255.0,89245.0,0.02472257]
["bitfinex","BTCUSD",1769559733599,0.05602289,89250.0,89234.0,0.32517541]
["bitfinex","BTCUSD",1769559843425,0.02390539,89284.0,89270.0,0.30146126]
["bitfinex","BTCUSD",1769559913864,0.05596218,89347.0,89336.0,0.00014053]
["bitfinex","BTCUSD",1769559959274,0.05592532,89405.0,89391.0,0.02350399]
["bitfinex","BTCUSD",1769559987610,0.00014033,89381.0,89366.0,0.15031375]
["bitfinex","BTCUSD",1769560049026,0.33581937,89334.0,89310.0,0.00032929]
["bitfinex","BTCUSD",1769560087930,0.36301635,89320.0,89301.0,0.12701164]
["bitfinex","BTCUSD",1769560168979,0.05598499,89310.0,89296.0,0.14863171]
["bitfinex","BTCUSD",1769560205000,0.02473043,89285.0,89271.0,0.00020478]
["bitfinex","BTCUSD",1769560264393,0.02318018,89263.0,89244.0,0.02469982]
["bitfinex","BTCUSD",1769560380798,0.35551937,89260.0,89241.0,0.0560278]
["bitfinex","BTCUSD",1769560413532,0.02269785,89226.0,89215.0,0.0002231]
["bitfinex","BTCUSD",1769560466240,0.08011643,89215.0,89199.0,0.14805167]
["bitfinex","BTCUSD",1769560512732,0.02443737,89214.0,89197.0,7.357e-05]
["bitfinex","BTCUSD",1769560606207,0.000124,89230.0,89220.0,0.12725026]
["bitfinex","BTCUSD",1769560710193,0.0225711,89199.0,89181.0,0.1181475]
["bitfinex","BTCUSD",1769560782703,0.02683969,89178.0,89172.0,0.14204]
["bitfinex","BTCUSD",1769560865356,0.05605081,89205.0,89196.0,0.0001609]
["bitfinex","BTCUSD",1769560909284,0.05606669,89180.0,89166.0,0.0001499]
["bitfinex","BTCUSD",1769561003104,0.05606078,89189.0,89182.0,0.0001493]
["bitfinex","BTCUSD",1769561049908,0.33992172,89180.0,89166.0,0.02444143]
["bitfinex","BTCUSD",1769561106730,0.00567301,89207.0,89190.0,0.33977227]
["bitfinex","BTCUSD",1769561171503,0.07861083,89215.0,89199.0,0.02273377]
["bitfinex","BTCUSD",1769561297961,0.05605062,89206.0,89193.0,0.0001499]
["bitfinex","BTCUSD",1769561362168,0.02394653,89251.0,89232.0,0.02512651]
["bitfinex","BTCUSD",1769561393047,0.10550482,89296.0,89280.0,0.45402646]
["bitfinex","BTCUSD",1769561454011,0.16603313,89389.0,89371.0,0.11234625]
["bitfinex","BTCUSD",1769561484665,9e-05,89439.0,89423.0,0.02255886]
["bitfinex","BTCUSD",1769561521723,0.05593825,89385.0,89382.0,0.01]
["bitfinex","BTCUSD",1769561555018,0.05594211,89379.0,89365.0,0.01906723]
["bitfinex","BTCUSD",1769561587105,0.05595635,89356.0,89344.0,0.0182357]
["bitfinex","BTCUSD",1769561622056,0.05596058,89349.0,89332.0,0.01882731]
["bitfinex","BTCUSD",1769561662656,0.05596805,89337.0,89325.0,0.0191038]
["bitfinex","BTCUSD",1769561731018,0.05594955,89367.0,89362.0,0.00046782]
["bitfinex","BTCUSD",1769561763437,0.05594095,89380.0,89357.0,0.02300735]
["bitfinex","BTCUSD",1769561810450,0.02361453,89427.0,89411.0,0.01893622]
["bitfinex","BTCUSD",1769561888626,0.07457286,89398.0,89386.0,0.00010989]
["bitfinex","BTCUSD",1769561896978,0.0559307,89397.0,89386.0,0.00010989]
["bitfinex","BTCUSD",1769561993475,0.33786786,89460.0,89390.0,0.43646098]
["bitfinex","BTCUSD",1769562028195,0.05592996,89398.0,89384.0,0.01848174]
["bitfinex","BTCUSD",1769562032268,0.00014028,89391.0,89377.0,0.02273493]
["bitfinex","BTCUSD",1769562090477,0.05591415,89423.0,89407.0,0.02349519]
["bitfinex","BTCUSD",1769562131228,0.33800085,89430.0,89411.0,0.01965947]
["bitfinex","BTCUSD",1769562176298,0.02256176,89459.0,89441.0,0.04235853]
["bitfinex","BTCUSD",1769562200693,0.05590094,89444.0,89427.0,0.0189873]
["bitfinex","BTCUSD",1769562243101,0.05590328,89441.0,89414.0,0.02]
["bitfinex","BTCUSD",1769562276897,0.0559018,89443.0,89428.0,0.01818992]
["bitfinex","BTCUSD",1769562322199,0.33779494,89460.0,89440.0,0.01823003]
["bitfinex","BTCUSD",1769562361166,0.0002614,89458.0,89444.0,0.12081888]
["bitfinex","BTCUSD",1769562387260,0.05589817,89449.0,89433.0,0.01890418]
["bitfinex","BTCUSD",1769562441536,0.02265482,89420.0,89413.0,3.137e-05]
["bitfinex","BTCUSD",1769562532827,0.00046822,89464.0,89453.0,0.02474006]
["bitfinex","BTCUSD",1769562600454,0.05590999,89430.0,89421.0,0.00014029]
["bitfinex","BTCUSD",1769562637727,0.10488893,89399.0,89392.0,0.00014028]
["bitfinex","BTCUSD",1769562679451,0.0417111,89352.0,89341.0,0.02773871]
["bitfinex","BTCUSD",1769562730335,0.03119723,89376.0,89353.0,0.0315454]
["bitfinex","BTCUSD",1769562791583,0.05595036,89365.0,89354.0,0.02409293]
["bitfinex","BTCUSD",1769562842479,0.05595094,89364.0,89352.0,0.02342183]
["bitfinex","BTCUSD",1769562928939,0.05593193,89395.0,89379.0,0.02294171]
["bitfinex","BTCUSD",1769562946704,0.00025312,89392.0,89354.0,0.22333742]
["bitfinex","BTCUSD",1769563016270,0.45098605,89430.0,89418.0,0.03087977]
["bitfinex","BTCUSD",1769563111233,0.0004,89464.0,89456.0,0.02998961]
["bitfinex","BTCUSD",1769563245699,0.02402992,89466.0,89448.0,0.02460972]
["bitfinex","BTCUSD",1769563250797,0.02173608,89477.0,89461.0,0.06148537]
["bitfinex","BTCUSD",1769563357469,0.0559387,89384.0,89366.0,0.02126806]
["bitfinex","BTCUSD",1769563376019,0.02428931,89337.0,89331.0,0.0004]
["bitfinex","BTCUSD",1769563438294,0.04688672,89428.0,89416.0,0.05891524]
["bitfinex","BTCUSD",1769563490663,0.00014031,89361.0,89352.0,0.0002758]
["bitfinex","BTCUSD",1769563558421,0.0235545,89365.0,89350.0,0.0004684]
["bitfinex","BTCUSD",1769563587892,0.5418415,89340.0,89329.0,0.02937286]
["bitfinex","BTCUSD",1769563647622,0.05600894,89272.0,89254.0,0.00046895]
["bitfinex","BTCUSD",1769563700729,0.02392642,89311.0,89299.0,0.05599125]
["bitfinex","BTCUSD",1769563761065,0.02130009,89315.0,89300.0,0.02605878]
["bitfinex","BTCUSD",1769563886161,0.01961471,89333.0,89313.0,0.06173471]
["bitfinex","BTCUSD",1769563919510,0.05600052,89285.0,89263.0,0.02199899]
["bitfinex","BTCUSD",1769563947746,0.0560328,89234.0,89220.0,0.020996]
["bitfinex","BTCUSD",1769564048001,0.11186505,89220.0,89209.0,0.02007761]
["bitfinex","BTCUSD",1769564055159,5.782e-05,89213.0,89201.0,0.02007761]
["bitfinex","BTCUSD",1769564182071,0.0254507,89289.0,89275.0,0.02486307]
["bitfinex","BTCUSD",1769564270492,0.05181084,89258.0,89241.0,0.02862585]
["bitfinex","BTCUSD",1769564342328,0.00333711,89304.0,89281.0,0.02558054]
["bitfinex","BTCUSD",1769564409659,0.115,89273.0,89257.0,0.02487632]
["bitfinex","BTCUSD",1769564494242,0.02150781,89289.0,89272.0,0.07880298]
["bitfinex","BTCUSD",1769564549149,0.04787599,89304.0,89286.0,6.823e-05]
["bitfinex","BTCUSD",1769564667107,0.02408296,89347.0,89332.0,0.02363757]
["bitfinex","BTCUSD",1769564777636,0.63225647,89310.0,89291.0,0.02328682]
["bitfinex","BTCUSD",1769564826000,0.0001501,89296.0,89280.0,0.03139776]
["bitfinex","BTCUSD",1769564925496,0.05596508,89342.0,89320.0,0.03418213]
["bitfinex","BTCUSD",1769565003075,0.63245134,89330.0,89314.0,0.02456085]
["bitfinex","BTCUSD",1769565120183,0.10911737,89353.0,89344.0,0.03926684]
["bitfinex","BTCUSD",1769565199534,0.00054045,89393.0,89381.0,0.05593996]
["bitfinex","BTCUSD",1769565267672,0.0002088,89448.0,89443.0,0.0004]
["bitfinex","BTCUSD",1769565374775,0.11484,89413.0,89393.0,0.22372976]
["bitfinex","BTCUSD",1769565418614,0.11183373,89423.0,89405.0,0.04989981]
["bitfinex","BTCUSD",1769565482180,0.02266925,89410.0,89400.0,9.4e-05]
["bitfinex","BTCUSD",1769565552490,0.05592706,89403.0,89384.0,0.04807979]
["bitfinex","BTCUSD",1769565606181,0.02297419,89367.0,89350.0,0.0228346]
["bitfinex","BTCUSD",1769565691863,0.05594597,89372.0,89355.0,0.02428359]
["bitfinex","BTCUSD",1769565754426,0.02438969,89380.0,89364.0,0.00028856]
["bitfinex","BTCUSD",1769565791909,0.00020064,89413.0,89400.0,0.06581848]
["bitfinex","BTCUSD",1769565873763,0.11175632,89410.0,89397.0,0.02464805]
["bitfinex","BTCUSD",1769565896545,0.03986774,89394.0,89378.0,0.02478831]
["bitfinex","BTCUSD",1769565980457,0.4085607,89460.0,89375.0,0.02258265]
["bitfinex","BTCUSD",1769565984720,0.02147498,89364.0,89345.0,0.02288782]
["bitfinex","BTCUSD",1769566086234,0.11133319,89261.0,89248.0,0.02335349]
["bitfinex","BTCUSD",1769566098539,0.03697216,89269.0,89251.0,0.725]
["bitfinex","BTCUSD",1769566167389,0.03479831,89271.0,89249.0,0.02288202]
["bitfinex","BTCUSD",1769566255329,7.342e-05,89281.0,89274.0,0.05600706]
["bitfinex","BTCUSD",1769566296444,0.00037,89305.0,89295.0,0.0559939]
["bitfinex","BTCUSD",1769566314024,0.03908194,89300.0,89283.0,0.02405594]
["bitfinex","BTCUSD",1769566382776,0.11190687,89250.0,89242.0,0.0968891]
["bitfinex","BTCUSD",1769566424625,0.11194879,89265.0,89257.0,0.02377557]
["bitfinex","BTCUSD",1769566474856,0.11196255,89269.0,89247.0,0.05602376]
["bitfinex","BTCUSD",1769566557779,0.05046699,89259.0,89240.0,0.05231825]
["bitfinex","BTCUSD",1769566597732,0.02363537,89286.0,89271.0,0.10883623]
["bitfinex","BTCUSD",1769566669373,0.11194797,89292.0,89283.0,0.06192828]
["bitfinex","BTCUSD",1769566751879,0.0001704,89329.0,89317.0,0.05598038]
["bitfinex","BTCUSD",1769566761329,0.02059267,89318.0,89298.0,0.05599221]
["bitfinex","BTCUSD",1769566844966,0.05601701,89259.0,89243.0,0.07218448]
["bitfinex","BTCUSD",1769566914364,0.11195203,89243.0,89227.0,0.07401732]
["bitfinex","BTCUSD",1769566958162,0.0001486,89286.0,89267.0,0.70405904]
["bitfinex","BTCUSD",1769567019191,0.05599504,89294.0,89280.0,0.02499999]
["bitfinex","BTCUSD",1769567051035,0.0957211,89312.0,89296.0,0.02438557]
["bitfinex","BTCUSD",1769567080812,0.08025212,89291.0,89276.0,0.11496]
["bitfinex","BTCUSD",1769567156604,0.10508587,89276.0,89260.0,0.02331818]
["bitfinex","BTCUSD",1769567214506,0.07904271,89370.0,89349.0,0.0835253]
["bitfinex","BTCUSD",1769567260615,0.05598008,89318.0,89304.0,0.02383154]
["bitfinex","BTCUSD",1769567318688,0.07859469,89325.0,89310.0,0.08374976]
["bitfinex","BTCUSD",1769567413470,0.11496,89276.0,89260.0,0.02346819]
["bitfinex","BTCUSD",1769567451254,0.11186259,89305.0,89287.0,0.02463701]
["bitfinex","BTCUSD",1769567483497,0.02493967,89343.0,89327.0,0.02437412]
["bitfinex","BTCUSD",1769567530984,0.63208265,89340.0,89310.0,0.200254]
["bitfinex","BTCUSD",1769567593984,0.08927041,89258.0,89249.0,0.00069171]
["bitfinex","BTCUSD",1769567626238,0.09189104,89258.0,89240.0,0.11885335]
["bitfinex","BTCUSD",1769567661328,0.08050285,89237.0,89223.0,0.00031019]
["bitfinex","BTCUSD",1769567710415,0.05604561,89214.0,89204.0,0.00025782]
["bitfinex","BTCUSD",1769567748519,0.09604275,89198.0,89180.0,0.10291516]
["bitfinex","BTCUSD",1769567784323,0.11189854,89195.0,89185.0,0.02511489]
["bitfinex","BTCUSD",1769567817466,0.22432019,89159.0,89148.0,0.02386972]
["bitfinex","BTCUSD",1769567841191,0.0560664,89180.0,89165.0,0.02386972]
["bitfinex","BTCUSD",1769567867823,0.05607109,89173.0,89156.0,0.1069535]
["bitfinex","BTCUSD",1769567893736,0.05608179,89156.0,89142.0,0.02349923]
["bitfinex","BTCUSD",1769567941609,0.0001495,89194.0,89178.0,0.10513799]
["bitfinex","BTCUSD",1769567977340,0.10921431,89172.0,89158.0,0.02428143]
["bitfinex","BTCUSD",1769568012353,0.0001775,89228.0,89221.0,0.13259626]
["bitfinex","BTCUSD",1769568060337,0.15602561,89230.0,89217.0,0.02664639]
["bitfinex","BTCUSD",1769568131760,0.05606012,89190.0,89175.0,0.01]
["bitfinex","BTCUSD",1769568185620,0.05605922,89192.0,89176.0,0.02264152]
["bitfinex","BTCUSD",1769568227566,0.02427588,89152.0,89132.0,0.10462565]
["bitfinex","BTCUSD",1769568247584,0.05608299,89154.0,89133.0,0.10477422]
["bitfinex","BTCUSD",1769568307714,0.0560952,89135.0,89122.0,0.03066152]
["bitfinex","BTCUSD",1769568338577,0.08796206,89138.0,89121.0,0.02415941]
["bitfinex","BTCUSD",1769568378497,0.05608659,89148.0,89140.0,7.891e-05]
["bitfinex","BTCUSD",1769568407912,0.05609878,89129.0,89118.0,0.02424563]
["bitfinex","BTCUSD",1769568443959,0.05609687,89132.0,89121.0,0.0231536]
["bitfinex","BTCUSD",1769568482163,0.05610054,89126.0,89119.0,0.72092257]
["bitfinex","BTCUSD",1769568530543,5.784e-05,89114.0,89092.0,0.0002]
["bitfinex","BTCUSD",1769568552585,0.0796714,89111.0,89106.0,0.00046883]
["bitfinex","BTCUSD",1769568592821,0.05612893,89081.0,89070.0,0.72630379]
["bitfinex","BTCUSD",1769568681274,0.0560881,89146.0,89129.0,0.63558307]
["bitfinex","BTCUSD",1769568718831,0.03941813,89138.0,89121.0,0.0245093]
["bitfinex","BTCUSD",1769568758579,0.02460647,89160.0,89144.0,0.03700394]
["bitfinex","BTCUSD",1769568794918,0.0560773,89163.0,89150.0,0.66973652]
["bitfinex","BTCUSD",1769568848527,0.03808978,89152.0,89140.0,0.63478882]
["bitfinex","BTCUSD",1769568873471,0.05608716,89147.0,89135.0,5.264e-05]
["bitfinex","BTCUSD",1769568913738,0.05607267,89170.0,89157.0,0.0358425]
["bitfinex","BTCUSD",1769568966759,0.11193234,89170.0,89160.0,0.76167177]
["bitfinex","BTCUSD",1769568989747,5.258e-05,89168.0,89155.0,0.02393998]
["bitfinex","BTCUSD",1769569080022,0.01773413,89243.0,89215.0,0.00014058]
["bitfinex","BTCUSD",1769569142515,0.03952101,89252.0,89248.0,0.10614758]
["bitfinex","BTCUSD",1769569212976,0.05601721,89260.0,89249.0,0.07383878]
["bitfinex","BTCUSD",1769569271466,0.0746689,89310.0,89290.0,0.83577278]
["bitfinex","BTCUSD",1769569360255,0.05600483,89278.0,89277.0,1e-08]
["bitfinex","BTCUSD",1769569409319,0.05605543,89198.0,89192.0,0.00014032]
["bitfinex","BTCUSD",1769569429086,0.11756017,89231.0,89211.0,0.12653605]
["bitfinex","BTCUSD",1769569482818,0.12483405,89214.0,89201.0,0.07909859]
["bitfinex","BTCUSD",1769569564339,0.14914943,89248.0,89212.0,0.14855133]
["bitfinex","BTCUSD",1769569640347,0.05603843,89225.0,89219.0,0.02455571]
["bitfinex","BTCUSD",1769569703692,0.11193752,89203.0,89195.0,0.05930804]
["bitfinex","BTCUSD",1769569780173,0.15194982,89193.0,89182.0,0.02331715]
["bitfinex","BTCUSD",1769569822600,0.0001405,89132.0,89105.0,1e-08]
["bitfinex","BTCUSD",1769569904342,0.05611751,89099.0,89086.0,0.04273781]
["bitfinex","BTCUSD",1769569922969,0.02316434,89068.0,89050.0,0.76301808]
["bitfinex","BTCUSD",1769569959454,0.11165719,89068.0,89057.0,0.02224814]
["bitfinex","BTCUSD",1769569986438,0.19168713,89078.0,89060.0,0.03088099]
["bitfinex","BTCUSD",1769570092399,0.03193157,89076.0,89061.0,0.19870144]
["bitfinex","BTCUSD",1769570175411,0.05614733,89052.0,89044.0,0.00061652]
["bitfinex","BTCUSD",1769570207366,0.07931287,89047.0,89028.0,0.01280561]
["bitfinex","BTCUSD",1769570245775,0.02530158,89028.0,89023.0,0.00098491]
["bitfinex","BTCUSD",1769570261049,0.00046915,89014.0,89003.0,0.0001666]
["bitfinex","BTCUSD",1769570312427,0.1963462,89016.0,89001.0,0.02429439]
["bitfinex","BTCUSD",1769570343858,0.05616533,89023.0,89006.0,0.02488338]
["bitfinex","BTCUSD",1769570372742,0.05617618,89006.0,89000.0,0.00699159]
["bitfinex","BTCUSD",1769570407484,0.11177839,89005.0,88993.0,0.0230409]
["bitfinex","BTCUSD",1769570440789,0.1119457,88995.0,88984.0,0.20925544]
["bitfinex","BTCUSD",1769570475654,0.11167086,89029.0,89013.0,0.1892932]
["bitfinex","BTCUSD",1769570573851,0.12571769,89093.0,89052.0,0.11528]
["bitfinex","BTCUSD",1769570599379,0.05614708,89052.0,89043.0,0.02373182]
["bitfinex","BTCUSD",1769570685302,0.0004,89114.0,89081.0,0.00046928]
["bitfinex","BTCUSD",1769570799432,0.02365575,89093.0,89077.0,0.2051133]
["bitfinex","BTCUSD",1769570853962,0.20694205,89072.0,89053.0,0.02473583]
["bitfinex","BTCUSD",1769570899859,0.19223105,89058.0,89040.0,0.02490476]
["bitfinex","BTCUSD",1769570942234,0.1121449,89061.0,89052.0,0.17522411]
["bitfinex","BTCUSD",1769570988387,0.08964558,89058.0,89046.0,0.76354346]
["bitfinex","BTCUSD",1769571020281,0.05614042,89063.0,89050.0,0.7931207]
["bitfinex","BTCUSD",1769571056052,0.05614398,89057.0,89050.0,0.7636041]
["bitfinex","BTCUSD",1769571096634,0.02696,89009.0,88999.0,0.76347415]
["bitfinex","BTCUSD",1769571169006,0.05615821,89035.0,89028.0,7.887e-05]
["bitfinex","BTCUSD",1769571188935,0.0002091,89055.0,89045.0,0.15967109]
["bitfinex","BTCUSD",1769571257193,0.01388459,89139.0,89124.0,0.00014058]
["bitfinex","BTCUSD",1769571313573,0.05608967,89143.0,89130.0,0.76212416]
["bitfinex","BTCUSD",1769571343303,0.05608549,89150.0,89143.0,0.0232677]
["bitfinex","BTCUSD",1769571379384,0.02420618,89129.0,89120.0,0.76198335]
["bitfinex","BTCUSD",1769571465264,0.05613033,89079.0,89071.0,0.02415791]
["bitfinex","BTCUSD",1769571474076,0.02408135,89061.0,89050.0,0.00797797]
["bitfinex","BTCUSD",1769571537531,0.0561188,89097.0,89082.0,0.13345293]
["bitfinex","BTCUSD",1769571581764,0.05613159,89077.0,89066.0,0.00029027]
["bitfinex","BTCUSD",1769571610495,0.05613343,89074.0,89066.0,0.00029027]
["bitfinex","BTCUSD",1769571644361,0.0561335,89075.0,89066.0,0.00029027]
["bitfinex","BTCUSD",1769571679447,0.05612072,89094.0,89083.0,0.02445298]
["bitfinex","BTCUSD",1769571732994,0.0248399,89115.0,89095.0,0.13815635]
["bitfinex","BTCUSD",1769571805139,0.05612776,89083.0,89071.0,0.11060358]
["bitfinex","BTCUSD",1769571833219,0.22457301,89058.0,89052.0,0.00019706]
["bitfinex","BTCUSD",1769571878864,0.05613374,89073.0,89061.0,0.10037941]
["bitfinex","BTCUSD",1769571913668,0.05612369,89089.0,89078.0,0.03712185]
["bitfinex","BTCUSD",1769572053194,0.0560876,89147.0,89136.0,0.02267526]
["bitfinex","BTCUSD",1769572109946,0.05606829,89177.0,89168.0,0.02470053]
["bitfinex","BTCUSD",1769572140200,0.05608383,89153.0,89139.0,0.06293666]
["bitfinex","BTCUSD",1769572154207,0.05608991,89143.0,89131.0,0.09819184]
["bitfinex","BTCUSD",1769572222708,0.05608725,89147.0,89136.0,0.08318111]
["bitfinex","BTCUSD",1769572266525,0.05607629,89165.0,89153.0,0.07689973]
["bitfinex","BTCUSD",1769572311869,0.05607502,89167.0,89150.0,0.86765208]
["bitfinex","BTCUSD",1769572350357,0.16073443,89148.0,89138.0,0.0001477]
["bitfinex","BTCUSD",1769572422061,0.0561019,89124.0,89116.0,0.11247741]
["bitfinex","BTCUSD",1769572491879,0.05606981,89175.0,89161.0,0.13674217]
["bitfinex","BTCUSD",1769572601716,0.00014052,89150.0,89134.0,0.0253869]
["bitfinex","BTCUSD",1769572663640,0.05608102,89157.0,89143.0,0.03888262]
["bitfinex","BTCUSD",1769572702476,0.05608546,89150.0,89138.0,0.1752182]
["bitfinex","BTCUSD",1769572759588,0.05609868,89129.0,89123.0,8.426e-05]
["bitfinex","BTCUSD",1769572841981,0.03177981,89130.0,89115.0,0.14147239]
["bitfinex","BTCUSD",1769572904227,0.20619875,89158.0,89140.0,0.14851034]
["bitfinex","BTCUSD",1769572954775,0.14782067,89161.0,89144.0,0.02267128]
["bitfinex","BTCUSD",1769572989277,0.14549407,89107.0,89094.0,0.08775823]
["bitfinex","BTCUSD",1769573035128,0.14143488,89133.0,89113.0,0.09361334]
["bitfinex","BTCUSD",1769573094820,0.14932428,89113.0,89091.0,0.09113714]
["bitfinex","BTCUSD",1769573129556,0.1510518,89118.0,89104.0,0.1271247]
["bitfinex","BTCUSD",1769573174071,0.8001787,89110.0,89096.0,0.0273304]
["bitfinex","BTCUSD",1769573226463,0.02338516,89092.0,89082.0,0.00985942]
["bitfinex","BTCUSD",1769573247209,0.05613873,89067.0,89063.0,0.0002]
["bitfinex","BTCUSD",1769573286264,0.0561527,89043.0,89029.0,0.0001482]
["bitfinex","BTCUSD",1769573316424,0.05615861,89034.0,89023.0,0.13316533]
["bitfinex","BTCUSD",1769573360671,0.14866684,89000.0,88988.0,0.0001672]
["bitfinex","BTCUSD",1769573407180,0.05617983,89000.0,88984.0,0.10500999]
["bitfinex","BTCUSD",1769573495826,0.05618843,88987.0,88983.0,5.255e-05]
["bitfinex","BTCUSD",1769573512790,0.15113821,88991.0,88983.0,5.255e-05]
["bitfinex","BTCUSD",1769573585321,0.05620658,88958.0,88947.0,0.09244515]
["bitfinex","BTCUSD",1769573678722,0.05622306,88932.0,88918.0,0.1206184]
["bitfinex","BTCUSD",1769573724261,0.05621725,88941.0,88928.0,0.09401536]
["bitfinex","BTCUSD",1769573824794,0.60237263,88911.0,88902.0,0.11548]
["bitfinex","BTCUSD",1769573866779,0.05625814,88877.0,88860.0,0.08639398]
["bitfinex","BTCUSD",1769573899216,0.60268265,88870.0,88854.0,0.02312952]
["bitfinex","BTCUSD",1769573989066,0.02196408,88877.0,88857.0,0.0718013]
["bitfinex","BTCUSD",1769574068855,0.0001841,88906.0,88890.0,0.07148137]
["bitfinex","BTCUSD",1769574115161,0.0001465,88862.0,88854.0,0.04412786]
["bitfinex","BTCUSD",1769574154182,0.10050545,88904.0,88888.0,0.00014079]
["bitfinex","BTCUSD",1769574241500,0.05624992,88889.0,88888.0,0.03733737]
["bitfinex","BTCUSD",1769574330600,0.0165545,88860.0,88844.0,0.00046854]
["bitfinex","BTCUSD",1769574402948,0.05626413,88867.0,88854.0,0.09569149]
["bitfinex","BTCUSD",1769574410484,0.02004576,88876.0,88860.0,0.09569149]
["bitfinex","BTCUSD",1769574575544,0.11556,88895.0,88885.0,0.02430541]
["bitfinex","BTCUSD",1769574634457,0.13162914,88930.0,88914.0,0.03898197]
["bitfinex","BTCUSD",1769574706464,0.16190198,88937.0,88913.0,0.1609385]
["bitfinex","BTCUSD",1769574739777,0.04236341,88989.0,88971.0,0.16106712]
["bitfinex","BTCUSD",1769574791148,0.05586431,89002.0,88989.0,0.02270286]
["bitfinex","BTCUSD",1769574828516,0.17590348,89030.0,89015.0,0.1154]
["bitfinex","BTCUSD",1769574882312,0.05617262,89012.0,89001.0,0.08678485]
["bitfinex","BTCUSD",1769574924793,0.17381207,89028.0,89013.0,5.787e-05]
["bitfinex","BTCUSD",1769574986901,0.16818734,89046.0,89026.0,0.18811192]
["bitfinex","BTCUSD",1769575126595,0.02474562,89002.0,88988.0,0.09678996]
["bitfinex","BTCUSD",1769575216386,0.02696,89108.0,89100.0,0.16147839]
["bitfinex","BTCUSD",1769575265275,0.59949324,89090.0,89079.0,8.998e-05]
["bitfinex","BTCUSD",1769575420712,0.10752533,89039.0,89026.0,0.16853678]
["bitfinex","BTCUSD",1769575516288,0.00014026,89039.0,89023.0,0.0355409]
["bitfinex","BTCUSD",1769575610250,0.11171334,88972.0,88962.0,0.0002]
["bitfinex","BTCUSD",1769575665044,7.895e-05,88994.0,88986.0,0.05618838]
["bitfinex","BTCUSD",1769575716363,0.02478186,88994.0,88980.0,0.65703522]
["bitfinex","BTCUSD",1769575839320,0.60090815,89010.0,88989.0,0.08089015]
["bitfinex","BTCUSD",1769575899955,0.14571037,88991.0,88975.0,0.1135931]
["bitfinex","BTCUSD",1769575965505,0.02979821,88984.0,88972.0,0.11536]
["bitfinex","BTCUSD",1769576016986,0.04229776,88994.0,88987.0,0.05618787]
["bitfinex","BTCUSD",1769576160922,0.045621,88990.0,88981.0,0.05619176]
["bitfinex","BTCUSD",1769576184958,0.16443992,88981.0,88971.0,0.05619808]
["bitfinex","BTCUSD",1769576243197,0.05817188,89002.0,88986.0,0.19946674]
["bitfinex","BTCUSD",1769576361599,0.7357753,89000.0,88984.0,0.0001474]
["bitfinex","BTCUSD",1769576432071,0.14055593,89027.0,89015.0,0.05616991]
["bitfinex","BTCUSD",1769576522112,0.05615392,89041.0,89024.0,0.06941688]
["bitfinex","BTCUSD",1769576593682,0.13803374,89029.0,89010.0,0.14353385]
["bitfinex","BTCUSD",1769576617020,0.02554092,89051.0,89038.0,4.682e-05]
["bitfinex","BTCUSD",1769576725906,0.10931473,89033.0,89021.0,0.0001223]
["bitfinex","BTCUSD",1769576861854,0.0001796,89071.0,89060.0,0.71302587]
["bitfinex","BTCUSD",1769576945254,0.02371784,89053.0,89035.0,0.13019756]
["bitfinex","BTCUSD",1769577057874,0.60033465,89050.0,89029.0,0.11994307]
["bitfinex","BTCUSD",1769577228296,0.02280172,88987.0,88970.0,0.10163074]
["bitfinex","BTCUSD",1769577319127,0.03944164,88918.0,88902.0,0.09265288]
["bitfinex","BTCUSD",1769577421763,0.00020868,88930.0,88917.0,0.05623216]
["bitfinex","BTCUSD",1769577450071,0.60212519,88930.0,88915.0,0.03649457]
["bitfinex","BTCUSD",1769577580050,0.05664549,88923.0,88913.0,0.08078599]
["bitfinex","BTCUSD",1769577812142,0.05428703,88905.0,88890.0,0.056249]
["bitfinex","BTCUSD",1769577882784,0.02533984,88908.0,88892.0,0.05624803]
["bitfinex","BTCUSD",1769577965393,0.0146764,88906.0,88894.0,0.07969714]
["bitfinex","BTCUSD",1769578098557,0.05418412,88886.0,88861.0,0.05279147]
["bitfinex","BTCUSD",1769578224308,0.0005484,88948.0,88920.0,0.60196202]
["bitfinex","BTCUSD",1769578257068,0.02489283,88958.0,88938.0,0.04712006]
["bitfinex","BTCUSD",1769578404144,0.00061776,88957.0,88948.0,0.04819767]
["bitfinex","BTCUSD",1769578501992,0.04713316,88972.0,88954.0,0.02259467]
["bitfinex","BTCUSD",1769578606598,0.0482127,88990.0,88977.0,0.03830484]
["bitfinex","BTCUSD",1769578877283,0.05129101,89022.0,89002.0,0.11536]
["bitfinex","BTCUSD",1769579078021,0.02318366,88998.0,88982.0,0.05095447]
["bitfinex","BTCUSD",1769579116666,0.03560013,88934.0,88920.0,0.05216144]
["bitfinex","BTCUSD",1769579210645,0.07443924,89066.0,89047.0,0.04641185]
["bitfinex","BTCUSD",1769579257154,0.60074741,89004.0,88994.0,0.00014042]
["bitfinex","BTCUSD",1769579446867,0.11846797,89018.0,88998.0,0.10004835]
["bitfinex","BTCUSD",1769579588577,0.10126316,88987.0,88971.0,0.02300333]
["bitfinex","BTCUSD",1769579625931,0.11544,88990.0,88973.0,0.02381579]
["bitfinex","BTCUSD",1769579683120,0.06445242,89001.0,88990.0,0.60114864]
["bitfinex","BTCUSD",1769579869597,0.02427745,89044.0,89030.0,0.60031233]
["bitfinex","BTCUSD",1769579980367,0.08536911,89098.0,89081.0,0.12563274]
["bitfinex","BTCUSD",1769580009908,0.0233379,89145.0,89129.0,0.09235883]
["bitfinex","BTCUSD",1769580060193,0.0029476,89170.0,89156.0,0.02483249]
["bitfinex","BTCUSD",1769580091946,0.05608794,89146.0,89136.0,0.02386182]
["bitfinex","BTCUSD",1769580152444,0.0002,89242.0,89229.0,0.0227721]
["bitfinex","BTCUSD",1769580159438,0.02450334,89242.0,89223.0,0.05892939]
["bitfinex","BTCUSD",1769580186406,0.02516387,89273.0,89261.0,0.0554096]
["bitfinex","BTCUSD",1769580246418,0.0233346,89272.0,89253.0,0.06405496]
["bitfinex","BTCUSD",1769580352944,0.02319403,89224.0,89210.0,0.59760825]
["bitfinex","BTCUSD",1769580395793,0.08081404,89206.0,89191.0,0.06055505]
["bitfinex","BTCUSD",1769580453576,0.06467737,89219.0,89202.0,0.0246888]
["bitfinex","BTCUSD",1769580486243,0.05998315,89209.0,89193.0,0.02437608]
["bitfinex","BTCUSD",1769580622950,0.02472113,89207.0,89189.0,0.02491623]
["bitfinex","BTCUSD",1769580673488,0.05773672,89216.0,89201.0,0.02250847]
["bitfinex","BTCUSD",1769580740417,0.03732124,89252.0,89231.0,0.0593209]
["bitfinex","BTCUSD",1769580780438,0.11217762,89251.0,89237.0,0.02311119]
["bitfinex","BTCUSD",1769580900709,0.59715843,89240.0,89229.0,0.000243]
["bitfinex","BTCUSD",1769580969062,0.05742779,89264.0,89251.0,0.00061433]
["bitfinex","BTCUSD",1769581037262,0.59766277,89212.0,89192.0,0.0271146]
["bitfinex","BTCUSD",1769581081137,0.59766277,89220.0,89202.0,0.05175707]
["bitfinex","BTCUSD",1769581196376,0.0001768,89271.0,89262.0,0.03937174]
["bitfinex","BTCUSD",1769581398059,0.16797792,89289.0,89266.0,0.02334882]
["bitfinex","BTCUSD",1769581488848,0.0371177,89267.0,89246.0,0.06255644]
["bitfinex","BTCUSD",1769581590873,6.273e-05,89268.0,89252.0,0.02261782]
["bitfinex","BTCUSD",1769581742077,0.02391842,89218.0,89201.0,0.05605318]
["bitfinex","BTCUSD",1769581830242,0.04688464,89247.0,89235.0,0.11508]
["bitfinex","BTCUSD",1769581909348,0.04989352,89278.0,89260.0,0.65933309]
["bitfinex","BTCUSD",1769581950494,0.05486254,89329.0,89312.0,0.13168633]
["bitfinex","BTCUSD",1769582018378,0.06823515,89327.0,89311.0,0.0559841]
["bitfinex","BTCUSD",1769582039101,0.11208154,89331.0,89317.0,0.06392613]
["bitfinex","BTCUSD",1769582102315,0.0399698,89290.0,89280.0,0.0001495]
["bitfinex","BTCUSD",1769582156420,0.11187725,89310.0,89294.0,0.04220974]
["bitfinex","BTCUSD",1769582251556,0.05600791,89274.0,89262.0,0.0391923]
["bitfinex","BTCUSD",1769582298601,0.59728963,89240.0,89227.0,0.00053997]
["bitfinex","BTCUSD",1769582353530,0.07575259,89209.0,89198.0,0.0002307]
["bitfinex","BTCUSD",1769582456001,0.06618943,89188.0,89177.0,0.0001554]
["bitfinex","BTCUSD",1769582581095,0.03657415,89197.0,89187.0,0.59830424]
["bitfinex","BTCUSD",1769582719431,0.09915221,89198.0,89181.0,0.0245046]
["bitfinex","BTCUSD",1769582805571,0.1122176,89181.0,89170.0,0.59841438]
["bitfinex","BTCUSD",1769582889301,0.0001572,89200.0,89190.0,0.59853639]
["bitfinex","BTCUSD",1769583018140,0.00014009,89324.0,89318.0,0.05938836]
["bitfinex","BTCUSD",1769583080561,0.05642857,89347.0,89336.0,0.04070648]
["bitfinex","BTCUSD",1769583145003,0.02475253,89385.0,89374.0,0.00046712]
["bitfinex","BTCUSD",1769583197885,0.0003191,89400.0,89392.0,0.03392804]
["bitfinex","BTCUSD",1769583325772,0.03833332,89359.0,89342.0,0.05596447]
["bitfinex","BTCUSD",1769583344245,0.03833332,89359.0,89346.0,0.22384885]
["bitfinex","BTCUSD",1769583439711,0.02731271,89365.0,89345.0,0.05596232]
["bitfinex","BTCUSD",1769583580497,0.59624381,89330.0,89316.0,0.02489282]
["bitfinex","BTCUSD",1769583671442,0.05598524,89310.0,89302.0,0.03817338]
["bitfinex","BTCUSD",1769583733588,0.05599103,89301.0,89291.0,0.10315578]
["bitfinex","BTCUSD",1769583819795,0.05599214,89299.0,89284.0,0.02267272]
["bitfinex","BTCUSD",1769583874674,0.12347819,89316.0,89300.0,0.02257014]
["bitfinex","BTCUSD",1769584021143,0.59762829,89290.0,89260.0,0.59762829]
["bitfinex","BTCUSD",1769584104297,0.08079254,89296.0,89280.0,0.02276931]
["bitfinex","BTCUSD",1769584205769,4.677e-05,89264.0,89253.0,0.0001162]
["bitfinex","BTCUSD",1769584245553,0.02386176,89208.0,89191.0,0.02268291]
["bitfinex","BTCUSD",1769584309735,0.0002383,89236.0,89229.0,0.05603527]
["bitfinex","BTCUSD",1769584357926,0.03320078,89242.0,89223.0,0.12696199]
["bitfinex","BTCUSD",1769584459232,0.11508,89234.0,89223.0,0.05603901]
["bitfinex","BTCUSD",1769584550173,0.05604968,89207.0,89193.0,0.02443298]
["bitfinex","BTCUSD",1769584612369,0.02384987,89204.0,89190.0,0.08220026]
["bitfinex","BTCUSD",1769584797701,0.59786429,89240.0,89230.0,0.03054858]
["bitfinex","BTCUSD",1769584857961,0.68346639,89240.0,89226.0,0.0001549]
["bitfinex","BTCUSD",1769584962542,0.05609537,89209.0,89195.0,0.02446312]
["bitfinex","BTCUSD",1769585087687,0.05603687,89227.0,89215.0,0.10315578]
["bitfinex","BTCUSD",1769585093369,0.0560366,89228.0,89214.0,0.02453234]
["bitfinex","BTCUSD",1769585223034,0.05599768,89290.0,89278.0,0.03471617]
["bitfinex","BTCUSD",1769585283943,0.02569612,89267.0,89256.0,0.0001517]
["bitfinex","BTCUSD",1769585342675,0.09027847,89267.0,89251.0,0.04111145]
["bitfinex","BTCUSD",1769585403435,0.0560164,89260.0,89240.0,0.59721087]
["bitfinex","BTCUSD",1769585448050,0.05604794,89210.0,89198.0,0.0279896]
["bitfinex","BTCUSD",1769585482602,0.02258255,89221.0,89211.0,0.0279896]
["bitfinex","BTCUSD",1769585556007,0.05604007,89222.0,89206.0,0.06931045]
["bitfinex","BTCUSD",1769585596510,0.05604786,89210.0,89205.0,0.11530607]
["bitfinex","BTCUSD",1769585641328,0.05605266,89202.0,89192.0,0.02498381]
["bitfinex","BTCUSD",1769585696048,0.02487085,89214.0,89212.0,0.10315578]
["bitfinex","BTCUSD",1769585773683,0.05605422,89201.0,89186.0,0.06968215]
["bitfinex","BTCUSD",1769585836272,0.67325377,89210.0,89198.0,0.0242581]
["bitfinex","BTCUSD",1769585889312,0.05605048,89207.0,89197.0,0.13488917]
["bitfinex","BTCUSD",1769585925841,0.064316,89209.0,89190.0,0.08761069]
["bitfinex","BTCUSD",1769585982778,0.0001473,89216.0,89207.0,0.04485736]
["bitfinex","BTCUSD",1769586040017,0.05602369,89248.0,89234.0,0.10315578]
["bitfinex","BTCUSD",1769586082576,0.05604267,89218.0,89210.0,0.02660887]
["bitfinex","BTCUSD",1769586139152,0.05604663,89212.0,89202.0,5.25e-05]
["bitfinex","BTCUSD",1769586214730,0.05602899,89240.0,89221.0,0.07012014]
["bitfinex","BTCUSD",1769586249917,0.05604156,89220.0,89210.0,0.6405152]
["bitfinex","BTCUSD",1769586354943,0.12053206,89244.0,89231.0,0.0243962]
["bitfinex","BTCUSD",1769586555317,0.00061782,89262.0,89251.0,0.02335281]
["bitfinex","BTCUSD",1769586591669,0.06107498,89271.0,89258.0,0.03361704]
["bitfinex","BTCUSD",1769586817392,0.05606685,89180.0,89157.0,0.06061604]
["bitfinex","BTCUSD",1769586847949,0.11186928,89184.0,89161.0,0.06588771]
["bitfinex","BTCUSD",1769586855338,0.59878922,89170.0,89157.0,0.11516]
["bitfinex","BTCUSD",1769586931011,0.11205385,89169.0,89151.0,0.06968455]
["bitfinex","BTCUSD",1769587017862,0.244772,89159.0,89151.0,0.05658753]
["bitfinex","BTCUSD",1769587065284,0.08555391,89158.0,89142.0,0.05609016]
["bitfinex","BTCUSD",1769587177661,0.08555391,89147.0,89122.0,0.17145276]
["bitfinex","BTCUSD",1769587274420,0.06519606,89155.0,89131.0,0.06513193]
["bitfinex","BTCUSD",1769587360644,0.00025809,89176.0,89145.0,0.05623582]
["bitfinex","BTCUSD",1769587434532,0.0002448,89166.0,89150.0,0.59873095]
["bitfinex","BTCUSD",1769587458942,0.00086845,89228.0,89218.0,0.06507158]
["bitfinex","BTCUSD",1769587493713,0.06153157,89238.0,89212.0,0.0560462]
["bitfinex","BTCUSD",1769587527476,0.04609012,89207.0,89178.0,0.02322644]
["bitfinex","BTCUSD",1769587603544,0.04728371,89154.0,89142.0,0.05608965]
["bitfinex","BTCUSD",1769587625544,0.00014046,89161.0,89146.0,0.03779228]
["bitfinex","BTCUSD",1769587723295,0.00046822,89205.0,89178.0,0.0464729]
["bitfinex","BTCUSD",1769587790480,0.05620278,89198.0,89181.0,0.06110179]
["bitfinex","BTCUSD",1769587844471,0.05606289,89186.0,89164.0,0.0597028]
["bitfinex","BTCUSD",1769587879036,0.11176811,89168.0,89151.0,0.06234968]
["bitfinex","BTCUSD",1769587931226,0.07181291,89209.0,89183.0,0.06993455]
["bitfinex","BTCUSD",1769587989221,0.01557928,89158.0,89138.0,0.0754404]
["bitfinex","BTCUSD",1769588127114,0.06838942,89174.0,89150.0,0.59892213]
["bitfinex","BTCUSD",1769588171496,0.11188119,89161.0,89145.0,0.0699501]
["bitfinex","BTCUSD",1769588205245,0.59880418,89160.0,89130.0,0.59880418]
["bitfinex","BTCUSD",1769588263161,0.1119997,89147.0,89136.0,0.0001495]
["bitfinex","BTCUSD",1769588308973,0.0698822,89123.0,89110.0,0.5992755]
["bitfinex","BTCUSD",1769588343918,0.11172525,89084.0,89071.0,0.02382806]
["bitfinex","BTCUSD",1769588411802,0.05610369,89121.0,89106.0,0.0628872]
["bitfinex","BTCUSD",1769588511272,0.05625304,89107.0,89079.0,0.000255]
["bitfinex","BTCUSD",1769588549953,0.05610056,89126.0,89112.0,0.07192609]
["bitfinex","BTCUSD",1769588630548,0.08944245,89152.0,89134.0,0.0841844]
["bitfinex","BTCUSD",1769588685928,0.08830373,89147.0,89125.0,0.00112189]
["bitfinex","BTCUSD",1769588742209,0.05609049,89142.0,89112.0,0.08549816]
["bitfinex","BTCUSD",1769588802284,0.59758166,89110.0,89093.0,0.10096828]
["bitfinex","BTCUSD",1769588904883,0.00250713,89011.0,89001.0,0.001]
["bitfinex","BTCUSD",1769588954525,0.17104871,89017.0,89005.0,0.00046778]
["bitfinex","BTCUSD",1769589003544,0.11187754,89047.0,89032.0,0.18666853]
["bitfinex","BTCUSD",1769589058108,0.05614635,89053.0,89041.0,0.18266357]
["bitfinex","BTCUSD",1769589135093,0.05614281,89059.0,89046.0,0.03215716]
["bitfinex","BTCUSD",1769589139645,0.1592934,89067.0,89055.0,0.02990825]
["bitfinex","BTCUSD",1769589218492,0.05615036,89047.0,89037.0,0.02426236]
["bitfinex","BTCUSD",1769589258453,0.11169293,89054.0,89038.0,0.20104905]
["bitfinex","BTCUSD",1769589330488,0.17587071,89024.0,89008.0,0.0001493]
["bitfinex","BTCUSD",1769589378447,0.00035845,89047.0,89036.0,0.02345672]
["bitfinex","BTCUSD",1769589441183,0.11179803,89062.0,89048.0,0.15865164]
["bitfinex","BTCUSD",1769589459287,0.02448433,89048.0,89033.0,0.22767265]
["bitfinex","BTCUSD",1769589580580,0.30126773,89089.0,89088.0,0.02307003]
["bitfinex","BTCUSD",1769589636021,0.00593406,89103.0,89097.0,0.1347022]
["bitfinex","BTCUSD",1769589709079,0.00021284,89095.0,89085.0,0.05612608]
["bitfinex","BTCUSD",1769589754828,1e-08,89112.0,89102.0,0.05611513]
["bitfinex","BTCUSD",1769589802929,0.09423478,89109.0,89094.0,0.05612043]
["bitfinex","BTCUSD",1769589926832,0.08633774,89040.0,89028.0,0.0232636]
["bitfinex","BTCUSD",1769590025805,0.07674111,89050.0,89036.0,0.02494765]
["bitfinex","BTCUSD",1769590178316,0.03183272,89068.0,89056.0,0.00662797]
["bitfinex","BTCUSD",1769590233324,0.00012091,89061.0,89041.0,0.03611583]
["bitfinex","BTCUSD",1769590367481,0.02361574,89012.0,88981.0,0.0002051]
["bitfinex","BTCUSD",1769590466111,0.02400106,89009.0,88997.0,0.05189924]
["bitfinex","BTCUSD",1769590562141,0.02333403,88932.0,88920.0,0.04870827]
["bitfinex","BTCUSD",1769590625890,0.11552,88934.0,88915.0,0.03827356]
["bitfinex","BTCUSD",1769590700756,0.02443558,88941.0,88921.0,0.01027457]
["bitfinex","BTCUSD",1769590801906,0.05001607,88963.0,88951.0,0.05621013]
["bitfinex","BTCUSD",1769590828766,0.00691795,88951.0,88935.0,0.10290845]
["bitfinex","BTCUSD",1769590905421,0.04335145,88954.0,88941.0,0.0001774]
["bitfinex","BTCUSD",1769590978951,0.0248904,88944.0,88926.0,0.07651]
["bitfinex","BTCUSD",1769591072837,0.0001472,88945.0,88929.0,0.02508656]
["bitfinex","BTCUSD",1769591172715,0.60188267,88920.0,88909.0,0.0002139]
["bitfinex","BTCUSD",1769591245126,0.11232358,88897.0,88884.0,0.04435416]
["bitfinex","BTCUSD",1769591318297,0.01906883,88951.0,88932.0,0.01893284]
["bitfinex","BTCUSD",1769591465926,0.0001596,89004.0,88991.0,0.01935901]
["bitfinex","BTCUSD",1769591578649,0.000151,89000.0,88983.0,0.08693464]
["bitfinex","BTCUSD",1769591643296,0.11239079,88978.0,88969.0,5.301e-05]
["bitfinex","BTCUSD",1769591701691,0.05620395,88962.0,88960.0,2.62e-05]
["bitfinex","BTCUSD",1769591799434,0.05632527,89007.0,88981.0,0.0183245]
["bitfinex","BTCUSD",1769591902624,0.05618252,88996.0,88984.0,0.08989784]
["bitfinex","BTCUSD",1769591988484,0.01,88945.0,88930.0,0.02301068]
["bitfinex","BTCUSD",1769592031913,0.06180555,88913.0,88906.0,0.01928299]
["bitfinex","BTCUSD",1769592065417,0.05624193,88902.0,88888.0,0.02315693]
["bitfinex","BTCUSD",1769592101551,0.05622808,88924.0,88908.0,0.03117592]
["bitfinex","BTCUSD",1769592153606,0.00224625,88937.0,88927.0,0.00243726]
["bitfinex","BTCUSD",1769592166058,0.0564225,88956.0,88943.0,0.04405516]
["bitfinex","BTCUSD",1769592228904,0.05620889,88954.0,88938.0,0.02325118]
["bitfinex","BTCUSD",1769592308971,0.0027449,88976.0,88960.0,0.6213869]
["bitfinex","BTCUSD",1769592344842,0.01820443,88982.0,88968.0,0.0058194]
["bitfinex","BTCUSD",1769592427951,0.05619846,88971.0,88960.0,0.60162532]
["bitfinex","BTCUSD",1769592472276,0.02291478,88986.0,88971.0,0.02163078]
["bitfinex","BTCUSD",1769592504679,0.0002196,89000.0,88996.0,0.02448678]
["bitfinex","BTCUSD",1769592592021,0.05617576,89007.0,88996.0,0.06079561]
["bitfinex","BTCUSD",1769592623797,0.0001496,89020.0,89012.0,0.02174088]
["bitfinex","BTCUSD",1769592668645,0.01332915,89089.0,89087.0,0.0561245]
["bitfinex","BTCUSD",1769592694334,0.00086702,89152.0,89138.0,0.02344176]
["bitfinex","BTCUSD",1769592767859,0.14553241,89141.0,89119.0,0.06147274]
["bitfinex","BTCUSD",1769592813286,0.62344505,89140.0,89124.0,0.13413495]
["bitfinex","BTCUSD",1769592885336,0.66004937,89150.0,89131.0,0.02293218]
["bitfinex","BTCUSD",1769592929162,0.00012572,89133.0,89129.0,0.02491317]
["bitfinex","BTCUSD",1769593011230,0.05604804,89210.0,89193.0,0.0468694]
["bitfinex","BTCUSD",1769593072558,0.1131817,89388.0,89357.0,0.02175829]
["bitfinex","BTCUSD",1769593092053,0.0005311,89462.0,89438.0,0.06472989]
["bitfinex","BTCUSD",1769593120383,0.05591277,89425.0,89415.0,0.07527567]
["bitfinex","BTCUSD",1769593148474,0.02424289,89375.0,89362.0,0.04574154]
["bitfinex","BTCUSD",1769593177983,1.10144289,89500.0,89350.0,0.0004246]
["bitfinex","BTCUSD",1769593209667,0.05595704,89355.0,89346.0,0.02204267]
["bitfinex","BTCUSD",1769593234014,0.54210361,89360.0,89344.0,0.0236886]
["bitfinex","BTCUSD",1769593262820,0.05595797,89353.0,89336.0,0.04197393]
["bitfinex","BTCUSD",1769593283983,0.02364468,89361.0,89345.0,0.0223851]
["bitfinex","BTCUSD",1769593327673,0.05594996,89366.0,89356.0,0.1700839]
["bitfinex","BTCUSD",1769593362354,0.055951,89364.0,89356.0,8.39e-05]
["bitfinex","BTCUSD",1769593408686,0.0559613,89348.0,89339.0,1e-08]
["bitfinex","BTCUSD",1769593454252,0.05596248,89346.0,89335.0,0.11335756]
["bitfinex","BTCUSD",1769593534831,0.07596899,89336.0,89322.0,0.02422191]
["bitfinex","BTCUSD",1769593637920,0.0002162,89356.0,89346.0,0.02527244]
["bitfinex","BTCUSD",1769593666159,0.0001483,89374.0,89360.0,0.54228009]
["bitfinex","BTCUSD",1769593759434,0.05598759,89306.0,89303.0,0.0001627]
["bitfinex","BTCUSD",1769593814993,0.3,89309.0,89300.0,0.01849434]
["bitfinex","BTCUSD",1769593856315,0.01880244,89400.0,89382.0,0.0419246]
["bitfinex","BTCUSD",1769593895489,0.15891313,89409.0,89394.0,0.02257042]
["bitfinex","BTCUSD",1769593922218,0.05589839,89449.0,89437.0,0.01920075]
["bitfinex","BTCUSD",1769593951883,0.10299007,89474.0,89440.0,0.08792605]
["bitfinex","BTCUSD",1769593998298,0.54114,89390.0,89373.0,0.02407484]
["bitfinex","BTCUSD",1769594115077,0.03861904,89379.0,89362.0,0.02253321]
["bitfinex","BTCUSD",1769594167663,0.01838938,89360.0,89345.0,0.02299596]
["bitfinex","BTCUSD",1769594245505,0.05,89395.0,89377.0,0.01822739]
["bitfinex","BTCUSD",1769594391719,0.00025882,89473.0,89470.0,0.01936465]
["bitfinex","BTCUSD",1769594420095,0.02,89592.0,89574.0,0.11468]
["bitfinex","BTCUSD",1769594440505,0.05582243,89570.0,89551.0,0.00013981]
["bitfinex","BTCUSD",1769594465409,0.02485035,89448.0,89423.0,0.01820633]
["bitfinex","BTCUSD",1769594470822,0.00013973,89479.0,89464.0,0.01820633]
["bitfinex","BTCUSD",1769594519339,0.02430175,89511.0,89494.0,0.01800367]
["bitfinex","BTCUSD",1769594577504,0.02167255,89539.0,89522.0,0.01895037]
["bitfinex","BTCUSD",1769594612892,0.07573093,89569.0,89554.0,0.02374454]
["bitfinex","BTCUSD",1769594636525,0.05582498,89566.0,89551.0,0.02406338]
["bitfinex","BTCUSD",1769594711321,0.01840045,89552.0,89537.0,0.02443126]
["bitfinex","BTCUSD",1769594758533,0.00013991,89515.0,89502.0,0.01988412]
["bitfinex","BTCUSD",1769594821432,0.13805493,89519.0,89499.0,0.02331273]
["bitfinex","BTCUSD",1769594846142,0.02304953,89503.0,89487.0,0.01941152]
["bitfinex","BTCUSD",1769594883743,0.02423196,89480.0,89465.0,0.01938001]
["bitfinex","BTCUSD",1769594937256,0.000239,89548.0,89533.0,0.0430425]
["bitfinex","BTCUSD",1769595017052,0.02323585,89468.0,89453.0,0.01962049]
["bitfinex","BTCUSD",1769595080762,0.08915986,89515.0,89501.0,0.0002255]
["bitfinex","BTCUSD",1769595122445,0.02551846,89450.0,89440.0,0.02124318]
["bitfinex","BTCUSD",1769595208430,0.01969911,89501.0,89489.0,0.02234911]
["bitfinex","BTCUSD",1769595264927,0.05585406,89519.0,89505.0,0.02732023]
["bitfinex","BTCUSD",1769595308038,0.0002682,89634.0,89590.0,0.0384]
["bitfinex","BTCUSD",1769595326498,0.0017967,89632.0,89621.0,0.03386349]
["bitfinex","BTCUSD",1769595368627,0.05587154,89491.0,89490.0,6.776e-05]
["bitfinex","BTCUSD",1769595378782,0.02471317,89441.0,89423.0,0.00013955]
["bitfinex","BTCUSD",1769595408418,0.0191855,89459.0,89441.0,0.02453764]
["bitfinex","BTCUSD",1769595434204,0.02489959,89475.0,89453.0,0.02357483]
["bitfinex","BTCUSD",1769595532117,0.02412758,89463.0,89447.0,0.00013999]
["bitfinex","BTCUSD",1769595537983,0.02276033,89469.0,89447.0,0.01953628]
["bitfinex","BTCUSD",1769595639083,0.45114626,89410.0,89389.0,0.01945629]
["bitfinex","BTCUSD",1769595653240,0.001,89381.0,89375.0,0.02054011]
["bitfinex","BTCUSD",1769595701277,0.01723167,89380.0,89363.0,0.03261097]
["bitfinex","BTCUSD",1769595733103,0.05595268,89362.0,89347.0,0.02461754]
["bitfinex","BTCUSD",1769595782911,0.05595694,89355.0,89338.0,0.0456076]
["bitfinex","BTCUSD",1769595810894,0.45164332,89350.0,89336.0,0.04335827]
["bitfinex","BTCUSD",1769595864714,0.07532344,89384.0,89367.0,0.03885983]
["bitfinex","BTCUSD",1769595906392,0.0559507,89365.0,89350.0,0.02350341]
["bitfinex","BTCUSD",1769595945081,0.01951169,89359.0,89344.0,0.04829563]
["bitfinex","BTCUSD",1769596053019,0.05594108,89380.0,89365.0,0.02380237]
["bitfinex","BTCUSD",1769596099981,0.05595376,89360.0,89355.0,0.00010454]
["bitfinex","BTCUSD",1769596140503,0.04255059,89346.0,89330.0,0.0001499]
["bitfinex","BTCUSD",1769596256586,0.00069124,89406.0,89394.0,0.01869641]
["bitfinex","BTCUSD",1769596327230,0.01824933,89447.0,89438.0,0.45045742]
["bitfinex","BTCUSD",1769596415429,0.01972108,89467.0,89441.0,0.01833749]
["bitfinex","BTCUSD",1769596522318,0.0682733,89461.0,89447.0,0.0223596]
["bitfinex","BTCUSD",1769596577841,0.04262805,89493.0,89476.0,0.02235236]
["bitfinex","BTCUSD",1769596618247,0.04805175,89477.0,89464.0,0.01925502]
["bitfinex","BTCUSD",1769596663411,0.09663713,89443.0,89435.0,0.0002043]
["bitfinex","BTCUSD",1769596726174,0.0486992,89479.0,89461.0,0.01824697]
["bitfinex","BTCUSD",1769596802628,0.45046558,89450.0,89429.0,0.02774827]
["bitfinex","BTCUSD",1769596852252,0.02317174,89502.0,89483.0,0.11476]
["bitfinex","BTCUSD",1769596950091,0.02235136,89482.0,89469.0,0.01978136]
["bitfinex","BTCUSD",1769597053519,0.05587041,89493.0,89480.0,5.732e-05]
["bitfinex","BTCUSD",1769597103274,0.05585915,89511.0,89499.0,0.03388838]
["bitfinex","BTCUSD",1769597147275,0.09388884,89478.0,89462.0,0.02318874]
["bitfinex","BTCUSD",1769597193085,0.05587659,89483.0,89473.0,5.729e-05]
["bitfinex","BTCUSD",1769597267004,0.01918194,89502.0,89488.0,0.02284883]
["bitfinex","BTCUSD",1769597393674,0.02337866,89520.0,89505.0,0.02234487]
["bitfinex","BTCUSD",1769597442049,0.0558749,89486.0,89470.0,0.0283162]
["bitfinex","BTCUSD",1769597520230,0.04444002,89478.0,89460.0,0.02266363]
["bitfinex","BTCUSD",1769597575879,0.45033328,89480.0,89461.0,0.0489129]
["bitfinex","BTCUSD",1769597665383,0.01838905,89469.0,89455.0,0.0668931]
["bitfinex","BTCUSD",1769597743257,0.06554122,89455.0,89448.0,0.4343878]
["bitfinex","BTCUSD",1769597856180,0.02333616,89443.0,89431.0,8.863e-05]
["bitfinex","BTCUSD",1769597880219,0.05591092,89428.0,89414.0,0.01920439]
["bitfinex","BTCUSD",1769597989956,0.05590844,89432.0,89420.0,0.0082811]
["bitfinex","BTCUSD",1769598034127,0.69968052,89419.0,89407.0,0.01954055]
["bitfinex","BTCUSD",1769598193927,0.45105996,89410.0,89397.0,0.05489099]
["bitfinex","BTCUSD",1769598201134,0.01932532,89412.0,89391.0,0.05209619]
["bitfinex","BTCUSD",1769598383371,0.45148831,89370.0,89346.0,1.623e-05]
["bitfinex","BTCUSD",1769598425478,0.01732556,89349.0,89336.0,0.0914606]
["bitfinex","BTCUSD",1769598584092,0.01905544,89353.0,89338.0,0.02336531]
["bitfinex","BTCUSD",1769598665233,0.01891843,89343.0,89323.0,0.01902992]
["bitfinex","BTCUSD",1769598762198,0.02799269,89309.0,89307.0,0.00048785]
["bitfinex","BTCUSD",1769598842711,0.02378007,89320.0,89316.0,0.0001478]
["bitfinex","BTCUSD",1769598984061,0.02440903,89352.0,89335.0,0.02876322]
["bitfinex","BTCUSD",1769599080974,0.02436304,89388.0,89373.0,0.02237811]
["bitfinex","BTCUSD",1769599195484,0.02403678,89424.0,89408.0,0.01796417]
["bitfinex","BTCUSD",1769599260414,0.45141686,89380.0,89360.0,0.00014018]
["bitfinex","BTCUSD",1769599368479,0.02468418,89369.0,89354.0,0.0055546]
["bitfinex","BTCUSD",1769599459446,0.02477436,89378.0,89360.0,0.45132851]
["bitfinex","BTCUSD",1769599654654,0.02236861,89425.0,89409.0,0.02304726]
["bitfinex","BTCUSD",1769599779774,0.0004,89465.0,89454.0,0.0001209]
["bitfinex","BTCUSD",1769599878035,0.0004,89465.0,89456.0,0.01891417]
["bitfinex","BTCUSD",1769599943132,0.01890609,89464.0,89443.0,0.04449194]
["bitfinex","BTCUSD",1769600010103,0.0001986,89422.0,89403.0,0.00046663]
["bitfinex","BTCUSD",1769600100836,0.08918577,89423.0,89399.0,0.45101101]
["bitfinex","BTCUSD",1769600192518,0.01211765,89406.0,89392.0,0.03405051]
["bitfinex","BTCUSD",1769600249291,0.03394501,89384.0,89372.0,0.02252757]
["bitfinex","BTCUSD",1769600392048,0.000149,89410.0,89402.0,0.03509923]
["bitfinex","BTCUSD",1769600458302,0.01992311,89563.0,89539.0,0.05286635]
["bitfinex","BTCUSD",1769600517428,0.14144,89601.0,89585.0,0.02337059]
["bitfinex","BTCUSD",1769600555054,0.0268,89592.0,89570.0,0.02281278]
["bitfinex","BTCUSD",1769600670927,0.06146927,89601.0,89583.0,0.07396969]
["bitfinex","BTCUSD",1769600703026,0.01817928,89670.0,89651.0,0.0419563]
["bitfinex","BTCUSD",1769600739466,4.106e-05,89790.0,89776.0,0.01805097]
["bitfinex","BTCUSD",1769600778910,0.0130709,89627.0,89612.0,0.00046637]
["bitfinex","BTCUSD",1769600848192,0.04309891,89708.0,89681.0,0.05575277]
["bitfinex","BTCUSD",1769600882535,0.05574566,89694.0,89683.0,0.0331938]
["bitfinex","BTCUSD",1769600915670,0.01885877,89759.0,89736.0,0.02329925]
["bitfinex","BTCUSD",1769600952651,0.02021539,89763.0,89746.0,0.08812316]
["bitfinex","BTCUSD",1769600998240,0.0003887,89837.0,89815.0,0.02342686]
["bitfinex","BTCUSD",1769601031065,8.218e-05,89874.0,89856.0,0.02394392]
["bitfinex","BTCUSD",1769601066492,0.01901434,89783.0,89755.0,0.00089983]
["bitfinex","BTCUSD",1769601101104,0.0002,89861.0,89843.0,0.02278848]
["bitfinex","BTCUSD",1769601131358,0.02313042,89906.0,89883.0,0.02]
["bitfinex","BTCUSD",1769601198743,0.3946,89965.0,89935.0,0.01]
["bitfinex","BTCUSD",1769601207008,0.02277518,89873.0,89851.0,0.05564768]
["bitfinex","BTCUSD",1769601234384,0.1142,89946.0,89941.0,0.0555908]
["bitfinex","BTCUSD",1769601270838,0.04456998,89999.0,89967.0,0.05557564]
["bitfinex","BTCUSD",1769601306198,0.11404,90037.0,90023.0,0.0232632]
["bitfinex","BTCUSD",1769601360941,0.18432458,90025.0,89998.0,0.07397874]
["bitfinex","BTCUSD",1769601400676,0.04441483,90030.0,90010.0,0.48317383]
["bitfinex","BTCUSD",1769601439516,0.0002,90086.0,90072.0,0.17686765]
["bitfinex","BTCUSD",1769601453528,0.05547903,90125.0,90111.0,0.00047185]
["bitfinex","BTCUSD",1769601487736,0.055516,90065.0,90055.0,0.00014152]
["bitfinex","BTCUSD",1769601507935,0.22194866,90111.0,90099.0,0.02437814]
["bitfinex","BTCUSD",1769601538625,0.05550607,90081.0,90063.0,0.17508618]
["bitfinex","BTCUSD",1769601564188,0.05551996,90058.0,90041.0,0.15148599]
["bitfinex","BTCUSD",1769601609500,0.0581581,90117.0,90083.0,0.22215337]
["bitfinex","BTCUSD",1769601659948,0.02327175,90049.0,90024.0,0.00086234]
["bitfinex","BTCUSD",1769601708534,0.52767817,90010.0,89971.0,0.02368823]
["bitfinex","BTCUSD",1769601729826,0.00014123,89997.0,89989.0,0.0257404]
["bitfinex","BTCUSD",1769601822267,0.01014155,90013.0,90012.0,0.11412]
["bitfinex","BTCUSD",1769601866793,0.02257891,90018.0,90003.0,0.21049101]
["bitfinex","BTCUSD",1769601911070,0.02486162,89930.0,89911.0,0.20444719]
["bitfinex","BTCUSD",1769601958769,0.02887242,89947.0,89933.0,0.06730716]
["bitfinex","BTCUSD",1769602001130,0.0002432,90015.0,90005.0,0.19093439]
["bitfinex","BTCUSD",1769602021734,0.1110522,89994.0,89979.0,0.01393891]
["bitfinex","BTCUSD",1769602090414,0.04441483,90026.0,90008.0,0.02261246]
["bitfinex","BTCUSD",1769602140112,0.00999999,90038.0,90024.0,0.11404]
["bitfinex","BTCUSD",1769602187677,0.000135,90030.0,90020.0,0.05554321]
["bitfinex","BTCUSD",1769602210105,0.02529704,90048.0,90038.0,0.05553181]
["bitfinex","BTCUSD",1769602282137,1e-08,90148.0,90135.0,0.09760233]
["bitfinex","BTCUSD",1769602337470,0.11961709,90185.0,90129.0,1.32906952]
["bitfinex","BTCUSD",1769602369848,0.10198579,90073.0,90047.0,0.05552641]
["bitfinex","BTCUSD",1769602385186,0.09141384,90080.0,90053.0,0.00047155]
["bitfinex","BTCUSD",1769602442667,0.12218843,90013.0,89990.0,0.00940045]
["bitfinex","BTCUSD",1769602501617,0.02384389,89941.0,89920.0,0.02397943]
["bitfinex","BTCUSD",1769602521102,0.02766807,89928.0,89912.0,0.08640714]
["bitfinex","BTCUSD",1769602565802,0.04441434,89925.0,89910.0,0.02308824]
["bitfinex","BTCUSD",1769602608183,0.00013153,89921.0,89910.0,0.35698412]
["bitfinex","BTCUSD",1769602649579,0.0001221,89929.0,89908.0,0.37950266]
["bitfinex","BTCUSD",1769602691934,0.01122647,89936.0,89927.0,0.00047277]
["bitfinex","BTCUSD",1769602718919,0.02466461,89936.0,89918.0,0.1642953]
["bitfinex","BTCUSD",1769602771080,0.01303489,89921.0,89900.0,0.35656173]
["bitfinex","BTCUSD",1769602843777,0.0639931,89877.0,89858.0,0.0122822]
["bitfinex","BTCUSD",1769602857465,0.02478293,89859.0,89842.0,0.06493322]
["bitfinex","BTCUSD",1769602898104,0.0639805,89929.0,89911.0,0.02354739]
["bitfinex","BTCUSD",1769602935402,0.05925531,89922.0,89906.0,0.00232475]
["bitfinex","BTCUSD",1769603050028,0.07909651,89808.0,89791.0,0.05549187]
["bitfinex","BTCUSD",1769603085054,0.04706653,89833.0,89814.0,0.04996497]
["bitfinex","BTCUSD",1769603126941,0.05143388,89828.0,89809.0,0.02572988]
["bitfinex","BTCUSD",1769603174145,0.07172991,89861.0,89849.0,0.05564883]
["bitfinex","BTCUSD",1769603195967,0.04867756,89861.0,89850.0,0.05564797]
["bitfinex","BTCUSD",1769603256249,4.726e-05,89886.0,89874.0,0.0019424]
["bitfinex","BTCUSD",1769603323900,0.13825475,89878.0,89864.0,0.04537329]
["bitfinex","BTCUSD",1769603421084,0.02252462,89902.0,89885.0,0.04676749]
["bitfinex","BTCUSD",1769603530283,0.0004,89976.0,89957.0,0.0655086]
["bitfinex","BTCUSD",1769603592471,0.0676457,89859.0,89846.0,0.00034177]
["bitfinex","BTCUSD",1769603658477,0.05340157,89847.0,89832.0,0.02315101]
["bitfinex","BTCUSD",1769603722933,0.06170204,89832.0,89813.0,0.0627427]
["bitfinex","BTCUSD",1769603787043,0.040067,89873.0,89865.0,0.35726895]
["bitfinex","BTCUSD",1769603900856,0.10974926,89927.0,89909.0,0.00134121]
["bitfinex","BTCUSD",1769603942931,0.10984177,89916.0,89902.0,0.00011551]
["bitfinex","BTCUSD",1769603999599,0.04890628,89973.0,89964.0,0.03800104]
["bitfinex","BTCUSD",1769604055496,0.0285204,89999.0,89981.0,0.02317027]
["bitfinex","BTCUSD",1769604114172,0.02293892,89988.0,89972.0,0.00011018]
["bitfinex","BTCUSD",1769604201164,0.05558807,89948.0,89944.0,0.000102]
["bitfinex","BTCUSD",1769604235338,0.05563639,89870.0,89861.0,0.02822657]
["bitfinex","BTCUSD",1769604292989,0.02390888,89929.0,89913.0,0.01181783]
["bitfinex","BTCUSD",1769604352958,0.02268875,89966.0,89950.0,0.38209323]
["bitfinex","BTCUSD",1769604400552,0.0006465,90027.0,90016.0,0.05353882]
["bitfinex","BTCUSD",1769604468917,0.02887386,90043.0,90030.0,0.02300184]
["bitfinex","BTCUSD",1769604559270,0.02579864,89968.0,89952.0,0.02473698]
["bitfinex","BTCUSD",1769604625407,0.02678099,89899.0,89892.0,0.01]
["bitfinex","BTCUSD",1769604649297,0.07161898,89815.0,89800.0,0.00404735]
["bitfinex","BTCUSD",1769604682917,0.05565856,89834.0,89807.0,0.12483157]
["bitfinex","BTCUSD",1769604782669,0.00047824,89885.0,89871.0,0.02461301]
["bitfinex","BTCUSD",1769604805229,0.0004,89921.0,89906.0,0.03168637]
["bitfinex","BTCUSD",1769604893124,0.1408,90012.0,89998.0,0.05569807]
["bitfinex","BTCUSD",1769604949023,0.11408,89999.0,89991.0,0.03596544]
["bitfinex","BTCUSD",1769605070798,0.0001506,90033.0,90027.0,5.247e-05]
["bitfinex","BTCUSD",1769605124315,0.08640121,89992.0,89975.0,0.02708521]
["bitfinex","BTCUSD",1769605215086,0.02805818,90015.0,90002.0,0.05555404]
["bitfinex","BTCUSD",1769605290855,0.02307888,90001.0,89985.0,0.01]
["bitfinex","BTCUSD",1769605375994,0.0249373,90044.0,90033.0,0.02377804]
["bitfinex","BTCUSD",1769605408217,0.37653299,90090.0,90037.0,0.02216236]
["bitfinex","BTCUSD",1769605466588,0.02211764,90063.0,90044.0,0.05552785]
["bitfinex","BTCUSD",1769605521557,0.04833862,90033.0,90018.0,0.07891691]
["bitfinex","BTCUSD",1769605600101,0.02417501,90028.0,90019.0,0.06082609]
["bitfinex","BTCUSD",1769605635367,0.0002809,90062.0,90057.0,0.05552018]
["bitfinex","BTCUSD",1769605666926,0.02452315,90076.0,90061.0,0.05551751]
["bitfinex","BTCUSD",1769605681213,0.02467262,90070.0,90066.0,0.05551467]
["bitfinex","BTCUSD",1769605738750,0.114,90065.0,90052.0,0.0002234]
["bitfinex","BTCUSD",1769605768677,0.35545865,90075.0,90067.0,0.05551402]
["bitfinex","BTCUSD",1769605802300,0.05553245,90038.0,90032.0,0.11418146]
["bitfinex","BTCUSD",1769605821100,0.1406,90142.0,90127.0,0.22245071]
["bitfinex","BTCUSD",1769605851873,0.44199199,90270.0,90258.0,0.05539656]
["bitfinex","BTCUSD",1769605871928,0.00619476,90191.0,90174.0,0.02455089]
["bitfinex","BTCUSD",1769605895426,0.05546448,90148.0,90138.0,0.02423332]
["bitfinex","BTCUSD",1769605931561,0.04415197,90203.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1769605949311,0.04626905,90296.0,90286.0,0.05537926]
["bitfinex","BTCUSD",1769605974107,0.44219885,90350.0,90307.0,0.02214667]
["bitfinex","BTCUSD",1769606008374,0.02478856,90242.0,90232.0,0.05541217]
["bitfinex","BTCUSD",1769606038255,0.05539938,90254.0,90244.0,0.05540501]
["bitfinex","BTCUSD",1769606066317,0.07888184,90299.0,90288.0,0.05537833]
["bitfinex","BTCUSD",1769606090323,0.0244037,90221.0,90204.0,0.02283479]
["bitfinex","BTCUSD",1769606115285,0.13719471,90152.0,90123.0,0.00047409]
["bitfinex","BTCUSD",1769606139870,0.05544981,90172.0,90162.0,0.09183246]
["bitfinex","BTCUSD",1769606164644,0.0554284,90207.0,90202.0,0.11384]
["bitfinex","BTCUSD",1769606195682,0.05538555,90277.0,90263.0,0.05539313]
["bitfinex","BTCUSD",1769606229723,0.02437208,90221.0,90216.0,0.0554222]
["bitfinex","BTCUSD",1769606243189,0.0554482,90175.0,90172.0,5.26e-05]
["bitfinex","BTCUSD",1769606272887,0.22186258,90146.0,90142.0,1e-08]
["bitfinex","BTCUSD",1769606298511,0.05547665,90128.0,90110.0,0.02330042]
["bitfinex","BTCUSD",1769606327570,0.05548177,90120.0,90109.0,0.23245146]
["bitfinex","BTCUSD",1769606350967,0.05550744,90078.0,90067.0,0.05591367]
["bitfinex","BTCUSD",1769606408346,0.05546478,90148.0,90137.0,0.05547056]
["bitfinex","BTCUSD",1769606419908,0.05546765,90143.0,90133.0,0.05547355]
["bitfinex","BTCUSD",1769606462259,0.05549046,90106.0,90096.0,0.05549576]
["bitfinex","BTCUSD",1769606487467,0.00031814,90096.0,90092.0,0.05549859]
["bitfinex","BTCUSD",1769606518493,0.00033533,90127.0,90113.0,0.19866944]
["bitfinex","BTCUSD",1769606549852,0.16336136,90098.0,90090.0,0.05549975]
["bitfinex","BTCUSD",1769606580529,0.17079432,90126.0,90113.0,0.05548572]
["bitfinex","BTCUSD",1769606612448,0.22199373,90093.0,90080.0,5.802e-05]
["bitfinex","BTCUSD",1769606652090,0.05548398,90117.0,90107.0,0.05548941]
["bitfinex","BTCUSD",1769606672770,0.01039047,90130.0,90114.0,0.16637924]
["bitfinex","BTCUSD",1769606700921,0.02557557,90095.0,90091.0,0.05549939]
["bitfinex","BTCUSD",1769606723413,0.17681849,90108.0,90089.0,0.02411424]
["bitfinex","BTCUSD",1769606769868,0.05575453,90090.0,90065.0,0.02252394]
["bitfinex","BTCUSD",1769606810021,0.05549556,90099.0,90089.0,0.05550062]
["bitfinex","BTCUSD",1769606838426,0.00039712,90157.0,90145.0,0.07987771]
["bitfinex","BTCUSD",1769606841960,0.00039712,90157.0,90146.0,0.07987707]
["bitfinex","BTCUSD",1769606896286,0.02284097,90150.0,90140.0,0.0559444]
["bitfinex","BTCUSD",1769606930569,0.05548757,90111.0,90102.0,0.05558894]
["bitfinex","BTCUSD",1769606957915,0.10570372,90119.0,90105.0,0.04950218]
["bitfinex","BTCUSD",1769606977256,0.01039596,90120.0,90119.0,0.05548216]
["bitfinex","BTCUSD",1769607026553,0.02325821,90163.0,90148.0,0.08672288]
["bitfinex","BTCUSD",1769607048901,0.05545194,90169.0,90159.0,0.05545724]
["bitfinex","BTCUSD",1769607083736,0.05543166,90202.0,90190.0,0.16225816]
["bitfinex","BTCUSD",1769607104319,0.22173603,90198.0,90185.0,0.08275681]
["bitfinex","BTCUSD",1769607131418,0.05542959,90205.0,90197.0,0.00014244]
["bitfinex","BTCUSD",1769607159463,0.05544781,90175.0,90165.0,0.15398847]
["bitfinex","BTCUSD",1769607198962,0.065862,90122.0,90107.0,0.13401196]
["bitfinex","BTCUSD",1769607210844,0.24628135,90148.0,90127.0,0.07823974]
["bitfinex","BTCUSD",1769607264032,0.06584106,90165.0,90155.0,0.0554595]
["bitfinex","BTCUSD",1769607288236,0.00014238,90191.0,90184.0,0.05544214]
["bitfinex","BTCUSD",1769607313669,0.05540452,90246.0,90241.0,0.11481411]
["bitfinex","BTCUSD",1769607336394,0.05539983,90253.0,90244.0,0.09699278]
["bitfinex","BTCUSD",1769607358631,0.05539507,90261.0,90250.0,0.05540162]
["bitfinex","BTCUSD",1769607399233,0.00047363,90342.0,90330.0,0.22141006]
["bitfinex","BTCUSD",1769607409739,0.00014205,90371.0,90342.0,0.0243951]
["bitfinex","BTCUSD",1769607434629,0.00167129,90293.0,90275.0,0.05538618]
["bitfinex","BTCUSD",1769607458605,0.05538318,90281.0,90271.0,0.05538877]
["bitfinex","BTCUSD",1769607476097,0.06836811,90251.0,90242.0,0.05540651]
["bitfinex","BTCUSD",1769607506466,0.11372,90324.0,90309.0,0.01660787]
["bitfinex","BTCUSD",1769607528122,0.05537054,90301.0,90293.0,0.02397777]
["bitfinex","BTCUSD",1769607553938,0.05536349,90313.0,90303.0,0.05536871]
["bitfinex","BTCUSD",1769607582941,0.02264099,90309.0,90296.0,0.06750233]
["bitfinex","BTCUSD",1769607624468,0.12104402,90272.0,90261.0,0.05539449]
["bitfinex","BTCUSD",1769607651139,0.05943275,90279.0,90250.0,0.0003229]
["bitfinex","BTCUSD",1769607669424,0.02389988,90293.0,90278.0,0.06743158]
["bitfinex","BTCUSD",1769607695008,0.06577538,90303.0,90284.0,0.07864164]
["bitfinex","BTCUSD",1769607721357,0.06963638,90373.0,90361.0,0.05533307]
["bitfinex","BTCUSD",1769607743614,0.11364,90382.0,90375.0,0.0553248]
["bitfinex","BTCUSD",1769607775038,0.11368,90344.0,90343.0,0.05534463]
["bitfinex","BTCUSD",1769607794166,0.05531951,90385.0,90374.0,0.05532531]
["bitfinex","BTCUSD",1769607815643,0.1136,90400.0,90385.0,0.05546092]
["bitfinex","BTCUSD",1769607859266,0.22110871,90454.0,90447.0,0.02343245]
["bitfinex","BTCUSD",1769607863050,0.44047929,90390.0,90373.0,0.02652]
["bitfinex","BTCUSD",1769607889274,0.05530348,90411.0,90403.0,0.03226137]
["bitfinex","BTCUSD",1769607935726,0.05528114,90447.0,90440.0,0.03772983]
["bitfinex","BTCUSD",1769607959495,0.05530062,90415.0,90407.0,0.19645809]
["bitfinex","BTCUSD",1769607982835,0.05532197,90380.0,90379.0,1e-08]
["bitfinex","BTCUSD",1769608013218,0.02294032,90398.0,90383.0,0.07521981]
["bitfinex","BTCUSD",1769608035689,0.05532853,90370.0,90357.0,0.0004077]
["bitfinex","BTCUSD",1769608048182,0.07532934,90365.0,90359.0,0.05533449]
["bitfinex","BTCUSD",1769608082869,0.01034895,90362.0,90347.0,0.07264765]
["bitfinex","BTCUSD",1769608111183,0.03323045,90365.0,90356.0,0.05533666]
["bitfinex","BTCUSD",1769608134119,0.05535042,90334.0,90323.0,0.12252079]
["bitfinex","BTCUSD",1769608157518,0.03010392,90360.0,90345.0,0.06009609]
["bitfinex","BTCUSD",1769608183994,0.0553427,90347.0,90337.0,0.05534805]
["bitfinex","BTCUSD",1769608206435,0.02448649,90377.0,90352.0,0.22135477]
["bitfinex","BTCUSD",1769608244341,0.02251439,90358.0,90339.0,0.22138752]
["bitfinex","BTCUSD",1769608263243,0.01037953,90361.0,90355.0,0.03170576]
["bitfinex","BTCUSD",1769608318153,0.06734968,90371.0,90365.0,0.05533064]
["bitfinex","BTCUSD",1769608346183,0.4026756,90340.0,90328.0,0.05535355]
["bitfinex","BTCUSD",1769608365388,0.05535719,90323.0,90313.0,0.05536265]
["bitfinex","BTCUSD",1769608398622,0.113861,90350.0,90343.0,0.05534456]
["bitfinex","BTCUSD",1769608430274,0.05535422,90329.0,90320.0,0.05535858]
["bitfinex","BTCUSD",1769608469402,0.05664751,90332.0,90326.0,0.05535498]
["bitfinex","BTCUSD",1769608496308,0.10726355,90321.0,90312.0,0.05536327]
["bitfinex","BTCUSD",1769608534907,0.05258165,90288.0,90279.0,0.05538353]
["bitfinex","BTCUSD",1769608565683,0.05538375,90280.0,90271.0,0.05538877]
["bitfinex","BTCUSD",1769608621876,0.0001164,90236.0,90229.0,0.04801925]
["bitfinex","BTCUSD",1769608626365,0.0239895,90235.0,90220.0,0.04801925]
["bitfinex","BTCUSD",1769608650859,0.00014349,90230.0,90226.0,0.04552452]
["bitfinex","BTCUSD",1769608691939,0.0554369,90193.0,90187.0,0.02461694]
["bitfinex","BTCUSD",1769608741081,0.05542201,90217.0,90208.0,0.05542695]
["bitfinex","BTCUSD",1769608769769,0.02509683,90236.0,90221.0,0.05541946]
["bitfinex","BTCUSD",1769608801267,0.00038926,90266.0,90250.0,0.01328352]
["bitfinex","BTCUSD",1769608814971,0.03921723,90246.0,90242.0,0.00049457]
["bitfinex","BTCUSD",1769608861625,0.0001515,90252.0,90232.0,0.22214354]
["bitfinex","BTCUSD",1769608888392,0.05540276,90249.0,90236.0,0.05541]
["bitfinex","BTCUSD",1769608916287,0.03047236,90224.0,90216.0,0.0554222]
["bitfinex","BTCUSD",1769608945883,0.0001324,90237.0,90223.0,0.05541797]
["bitfinex","BTCUSD",1769608972735,0.03744826,90219.0,90206.0,0.00021324]
["bitfinex","BTCUSD",1769609004337,0.05544561,90179.0,90171.0,0.0001522]
["bitfinex","BTCUSD",1769609050729,0.0001886,90220.0,90211.0,0.00014349]
["bitfinex","BTCUSD",1769609061959,0.00012199,90256.0,90251.0,0.05540065]
["bitfinex","BTCUSD",1769609095340,0.05540822,90240.0,90236.0,0.02502498]
["bitfinex","BTCUSD",1769609154500,0.05542643,90210.0,90201.0,0.05543123]
["bitfinex","BTCUSD",1769609183691,0.0339505,90167.0,90161.0,0.05545605]
["bitfinex","BTCUSD",1769609211734,0.00014351,90180.0,90170.0,0.43386712]
["bitfinex","BTCUSD",1769609237522,0.03481729,90200.0,90187.0,0.0327871]
["bitfinex","BTCUSD",1769609266094,0.05544583,90179.0,90169.0,0.05545115]
["bitfinex","BTCUSD",1769609301167,0.000188,90219.0,90209.0,0.05542626]
["bitfinex","BTCUSD",1769609318095,0.4463576,90221.0,90178.0,0.02960568]
["bitfinex","BTCUSD",1769609347181,0.05523107,90238.0,90229.0,0.05541442]
["bitfinex","BTCUSD",1769609368520,0.08342242,90236.0,90227.0,0.05541549]
["bitfinex","BTCUSD",1769609402422,0.05544466,90180.0,90169.0,0.05552555]
["bitfinex","BTCUSD",1769609428726,0.05544173,90185.0,90178.0,0.02363611]
["bitfinex","BTCUSD",1769609455391,0.00999999,90206.0,90195.0,0.05543492]
["bitfinex","BTCUSD",1769609498198,0.05542355,90215.0,90206.0,0.0001435]
["bitfinex","BTCUSD",1769609516978,0.00014347,90205.0,90196.0,0.2454115]
["bitfinex","BTCUSD",1769609546193,0.05543199,90201.0,90191.0,0.05543747]
["bitfinex","BTCUSD",1769609595805,0.03623466,90215.0,90196.0,0.05125967]
["bitfinex","BTCUSD",1769609627838,0.02305095,90147.0,90129.0,0.11789627]
["bitfinex","BTCUSD",1769609663015,0.08847994,90144.0,90129.0,0.02325485]
["bitfinex","BTCUSD",1769609692928,0.05547107,90139.0,90134.0,0.0002023]
["bitfinex","BTCUSD",1769609725372,0.02495233,90161.0,90154.0,0.05546009]
["bitfinex","BTCUSD",1769609756730,0.00347031,90165.0,90157.0,0.10130174]
["bitfinex","BTCUSD",1769609783346,0.02743982,90151.0,90145.0,0.01328352]
["bitfinex","BTCUSD",1769609818950,0.0554493,90173.0,90163.0,0.11145216]
["bitfinex","BTCUSD",1769609863204,0.05546581,90146.0,90136.0,0.05547116]
["bitfinex","BTCUSD",1769609873632,0.0470434,90171.0,90159.0,0.04202241]
["bitfinex","BTCUSD",1769609899447,0.22191934,90123.0,90109.0,0.03119917]
["bitfinex","BTCUSD",1769609926282,0.0248412,90112.0,90089.0,0.00445751]
["bitfinex","BTCUSD",1769609973866,0.02454308,90060.0,90051.0,0.05552368]
["bitfinex","BTCUSD",1769610000126,0.02756248,90067.0,90055.0,0.07240105]
["bitfinex","BTCUSD",1769610024752,0.05553182,90039.0,90033.0,0.02340104]
["bitfinex","BTCUSD",1769610039671,0.06964256,90057.0,90037.0,0.06998699]
["bitfinex","BTCUSD",1769610074560,0.02386108,89998.0,89988.0,0.05556247]
["bitfinex","BTCUSD",1769610097357,0.0233802,90047.0,90031.0,0.07326613]
["bitfinex","BTCUSD",1769610122992,0.02331789,90029.0,90020.0,0.1297189]
["bitfinex","BTCUSD",1769610144268,0.05266529,90028.0,90019.0,0.0002096]
["bitfinex","BTCUSD",1769610174572,0.02349403,90049.0,90034.0,0.11404]
["bitfinex","BTCUSD",1769610201986,0.05553236,90038.0,90028.0,0.08046582]
["bitfinex","BTCUSD",1769610239200,0.02271633,90062.0,90054.0,0.05552181]
["bitfinex","BTCUSD",1769610256574,0.00347458,90055.0,90050.0,0.05552438]
["bitfinex","BTCUSD",1769610286789,0.03592691,90029.0,90024.0,0.05554038]
["bitfinex","BTCUSD",1769610337500,5.842e-05,90052.0,90048.0,0.05552581]
["bitfinex","BTCUSD",1769610363766,0.05553772,90029.0,90020.0,0.07910198]
["bitfinex","BTCUSD",1769610401254,0.02257136,90009.0,90001.0,0.0555547]
["bitfinex","BTCUSD",1769610431293,0.05555721,89998.0,89984.0,0.22226136]
["bitfinex","BTCUSD",1769610437450,0.00047855,90005.0,89993.0,0.05555987]
["bitfinex","BTCUSD",1769610476998,0.0423042,89988.0,89951.0,0.04348898]
["bitfinex","BTCUSD",1769610504270,0.05554807,90013.0,90004.0,0.04348898]
["bitfinex","BTCUSD",1769610526331,0.02353001,90049.0,90041.0,0.05553018]
["bitfinex","BTCUSD",1769610545099,0.05553142,90040.0,90030.0,0.05568028]
["bitfinex","BTCUSD",1769610583745,0.05554971,90010.0,90008.0,0.06485059]
["bitfinex","BTCUSD",1769610607438,0.22239766,89929.0,89910.0,0.01107995]
["bitfinex","BTCUSD",1769610628456,0.0004094,90023.0,90009.0,0.02469904]
["bitfinex","BTCUSD",1769610648399,0.02283146,89996.0,89985.0,0.05556432]
["bitfinex","BTCUSD",1769610666702,0.05553402,90035.0,90024.0,0.05554033]
["bitfinex","BTCUSD",1769610688532,0.0555455,90017.0,90007.0,0.05555118]
["bitfinex","BTCUSD",1769610722502,0.02380548,90108.0,90026.0,0.05516775]
["bitfinex","BTCUSD",1769610752126,0.05551466,90067.0,90057.0,0.05551995]
["bitfinex","BTCUSD",1769610771507,0.05551833,90061.0,90051.0,0.05552361]
["bitfinex","BTCUSD",1769610790245,0.02268278,90111.0,90074.0,0.02382533]
["bitfinex","BTCUSD",1769610814645,0.02664,90025.0,89997.0,0.0069957]
["bitfinex","BTCUSD",1769610830906,0.01,90033.0,90012.0,0.02483452]
["bitfinex","BTCUSD",1769610850322,0.03254338,89953.0,89937.0,0.0002]
["bitfinex","BTCUSD",1769610871828,0.03275203,89984.0,89951.0,0.02370284]
["bitfinex","BTCUSD",1769610899033,0.22202659,90080.0,90060.0,0.02361116]
["bitfinex","BTCUSD",1769610911286,0.03207449,90098.0,90057.0,0.02361116]
["bitfinex","BTCUSD",1769610929292,0.03319609,90080.0,90066.0,0.00014329]
["bitfinex","BTCUSD",1769610967978,0.03279273,90067.0,90029.0,0.02316363]
["bitfinex","BTCUSD",1769610969677,0.03279273,90068.0,90022.0,0.02316363]
["bitfinex","BTCUSD",1769611010420,0.02411654,90009.0,89979.0,0.22227385]
["bitfinex","BTCUSD",1769611033691,0.01333652,89925.0,89889.0,0.0005236]
["bitfinex","BTCUSD",1769611038340,0.3565914,89910.0,89887.0,0.05562483]
["bitfinex","BTCUSD",1769611074403,0.05564593,89854.0,89844.0,0.05565201]
["bitfinex","BTCUSD",1769611095782,0.05561851,89899.0,89889.0,0.05562413]
["bitfinex","BTCUSD",1769611112648,0.35701778,89910.0,89880.0,0.00014357]
["bitfinex","BTCUSD",1769611134250,0.01,89872.0,89852.0,0.05315941]
["bitfinex","BTCUSD",1769611155219,0.05565821,89834.0,89815.0,0.02280807]
["bitfinex","BTCUSD",1769611176304,0.06289752,89878.0,89830.0,0.02282586]
["bitfinex","BTCUSD",1769611204045,0.02493533,89825.0,89791.0,0.01333652]
["bitfinex","BTCUSD",1769611221854,0.00047884,89790.0,89765.0,0.01336772]
["bitfinex","BTCUSD",1769611241586,0.05568134,89797.0,89777.0,0.01336772]
["bitfinex","BTCUSD",1769611266983,0.11,89749.0,89704.0,0.44590747]
["bitfinex","BTCUSD",1769611298154,0.22284114,89751.0,89721.0,0.07798265]
["bitfinex","BTCUSD",1769611327746,0.01336772,89693.0,89663.0,0.02449067]
["bitfinex","BTCUSD",1769611351250,0.05574006,89703.0,89681.0,0.11452]
["bitfinex","BTCUSD",1769611375428,0.000377,89743.0,89736.0,0.05571894]
["bitfinex","BTCUSD",1769611396477,0.02676,89724.0,89707.0,0.05573697]
["bitfinex","BTCUSD",1769611416963,0.05574743,89691.0,89680.0,0.05575371]
["bitfinex","BTCUSD",1769611438356,0.35865525,89680.0,89646.0,0.00014362]
["bitfinex","BTCUSD",1769611452353,0.05590866,89662.0,89652.0,0.05577073]
["bitfinex","BTCUSD",1769611484435,0.05577118,89653.0,89634.0,0.02381884]
["bitfinex","BTCUSD",1769611509322,0.35890586,89710.0,89676.0,0.02402335]
["bitfinex","BTCUSD",1769611532036,0.08817594,89741.0,89726.0,0.00014348]
["bitfinex","BTCUSD",1769611550414,0.24610366,89709.0,89689.0,0.05574765]
["bitfinex","BTCUSD",1769611579954,0.08787429,89650.0,89628.0,0.00050746]
["bitfinex","BTCUSD",1769611601759,0.0557901,89622.0,89619.0,0.00047884]
["bitfinex","BTCUSD",1769611631227,0.02451919,89559.0,89527.0,0.01787091]
["bitfinex","BTCUSD",1769611667204,0.02270671,89478.0,89445.0,0.00047854]
["bitfinex","BTCUSD",1769611687009,0.09298798,89456.0,89437.0,0.000424]
["bitfinex","BTCUSD",1769611711869,0.05588213,89475.0,89464.0,0.055888]
["bitfinex","BTCUSD",1769611730288,0.05588865,89464.0,89459.0,0.11476]
["bitfinex","BTCUSD",1769611751763,0.36003055,89530.0,89492.0,0.11476]
["bitfinex","BTCUSD",1769611775358,0.07935809,89573.0,89561.0,0.02679558]
["bitfinex","BTCUSD",1769611803850,0.05578179,89635.0,89625.0,0.05578771]
["bitfinex","BTCUSD",1769611818022,0.05579786,89610.0,89600.0,0.05580299]
["bitfinex","BTCUSD",1769611839156,0.1146,89606.0,89574.0,0.02396726]
["bitfinex","BTCUSD",1769611857374,0.05580264,89602.0,89592.0,0.0557394]
["bitfinex","BTCUSD",1769611900666,0.09584354,89628.0,89617.0,0.05579252]
["bitfinex","BTCUSD",1769611903000,0.04005684,89617.0,89601.0,0.05580248]
["bitfinex","BTCUSD",1769611947888,0.35891066,89671.0,89643.0,0.01785764]
["bitfinex","BTCUSD",1769611971769,0.0001639,89644.0,89629.0,0.01785764]
["bitfinex","BTCUSD",1769611999898,0.0003719,89644.0,89633.0,0.01785764]
["bitfinex","BTCUSD",1769612019754,0.04056092,89666.0,89642.0,0.02334833]
["bitfinex","BTCUSD",1769612041124,0.04129365,89573.0,89563.0,0.01785764]
["bitfinex","BTCUSD",1769612054997,0.0268,89570.0,89546.0,0.05583707]
["bitfinex","BTCUSD",1769612087421,0.0004,89751.0,89741.0,0.02378608]
["bitfinex","BTCUSD",1769612108565,0.02338461,89735.0,89705.0,0.03570182]
["bitfinex","BTCUSD",1769612128897,0.05575379,89680.0,89670.0,0.05575944]
["bitfinex","BTCUSD",1769612155425,0.02412177,89656.0,89638.0,0.00014337]
["bitfinex","BTCUSD",1769612173921,0.05577306,89650.0,89639.0,0.05577894]
["bitfinex","BTCUSD",1769612197531,0.03951707,89614.0,89600.0,0.03657016]
["bitfinex","BTCUSD",1769612219089,0.04210088,89608.0,89595.0,0.03664281]
["bitfinex","BTCUSD",1769612251490,0.01,89604.0,89589.0,0.00014316]
["bitfinex","BTCUSD",1769612286161,0.01785764,89664.0,89643.0,0.00014334]
["bitfinex","BTCUSD",1769612306296,0.02389519,89578.0,89567.0,0.05582369]
["bitfinex","BTCUSD",1769612330092,1e-08,89645.0,89638.0,0.05577966]
["bitfinex","BTCUSD",1769612351406,0.02935348,89660.0,89642.0,0.03472274]
["bitfinex","BTCUSD",1769612373325,0.02287439,89640.0,89616.0,0.05234743]
["bitfinex","BTCUSD",1769612399070,0.03749045,89624.0,89618.0,1e-08]
["bitfinex","BTCUSD",1769612426660,0.03908826,89650.0,89622.0,0.02383758]
["bitfinex","BTCUSD",1769612438853,0.06575254,89683.0,89660.0,0.02383758]
["bitfinex","BTCUSD",1769612465268,0.02375746,89693.0,89675.0,0.03631956]
["bitfinex","BTCUSD",1769612483197,0.05575285,89682.0,89672.0,0.05575876]
["bitfinex","BTCUSD",1769612510621,0.02297488,89714.0,89691.0,0.02306961]
["bitfinex","BTCUSD",1769612531932,0.05575549,89678.0,89659.0,0.03455154]
["bitfinex","BTCUSD",1769612557474,0.0003478,89776.0,89764.0,0.02255152]
["bitfinex","BTCUSD",1769612592261,0.05566001,89832.0,89820.0,0.05566663]
["bitfinex","BTCUSD",1769612630611,0.05565801,89835.0,89825.0,0.05566319]
["bitfinex","BTCUSD",1769612656444,0.03005905,89819.0,89784.0,0.03171822]
["bitfinex","BTCUSD",1769612678419,0.02862673,89796.0,89781.0,0.00047653]
["bitfinex","BTCUSD",1769612692597,0.0556866,89789.0,89779.0,0.05569199]
["bitfinex","BTCUSD",1769612724044,0.05571927,89736.0,89726.0,0.05572514]
["bitfinex","BTCUSD",1769612743529,0.44525468,89837.0,89801.0,0.02632684]
["bitfinex","BTCUSD",1769612767885,0.35787045,89830.0,89789.0,0.01785764]
["bitfinex","BTCUSD",1769612787575,0.02308179,89820.0,89810.0,0.000143]
["bitfinex","BTCUSD",1769612806877,0.02724882,89819.0,89805.0,0.05567564]
["bitfinex","BTCUSD",1769612831502,0.05570867,89753.0,89746.0,0.01]
["bitfinex","BTCUSD",1769612863629,0.05583612,89548.0,89535.0,0.05584285]
["bitfinex","BTCUSD",1769612868898,0.05581229,89586.0,89567.0,0.00014321]
["bitfinex","BTCUSD",1769612892877,0.0238049,89567.0,89500.0,0.34318756]
["bitfinex","BTCUSD",1769612937217,0.01340236,89505.0,89495.0,0.08454232]
["bitfinex","BTCUSD",1769612959289,0.05587432,89487.0,89469.0,0.05588527]
["bitfinex","BTCUSD",1769612981797,0.02850345,89450.0,89442.0,0.05590201]
["bitfinex","BTCUSD",1769613001488,0.05125916,89457.0,89435.0,0.02260952]
["bitfinex","BTCUSD",1769613013846,0.05519795,89412.0,89392.0,0.05593341]
["bitfinex","BTCUSD",1769613044539,0.02334123,89418.0,89411.0,0.05592122]
["bitfinex","BTCUSD",1769613064454,0.08037077,89280.0,89247.0,0.115]
["bitfinex","BTCUSD",1769613105351,0.27099069,89311.0,89297.0,0.05599284]
["bitfinex","BTCUSD",1769613127673,0.00047854,89259.0,89243.0,1e-08]
["bitfinex","BTCUSD",1769613152936,0.04619465,89305.0,89275.0,0.04459768]
["bitfinex","BTCUSD",1769613174979,0.04195039,89249.0,89238.0,0.04559586]
["bitfinex","BTCUSD",1769613207169,0.06725792,89223.0,89199.0,0.02324854]
["bitfinex","BTCUSD",1769613220617,0.05600636,89276.0,89264.0,0.02324854]
["bitfinex","BTCUSD",1769613264294,0.04401452,89163.0,89155.0,0.01344342]
["bitfinex","BTCUSD",1769613284877,0.04056506,89124.0,89110.0,0.02457109]
["bitfinex","BTCUSD",1769613304869,0.00014338,89134.0,89112.0,0.02360586]
["bitfinex","BTCUSD",1769613326713,0.05610612,89117.0,89100.0,0.05611627]
["bitfinex","BTCUSD",1769613349818,0.05610965,89112.0,89091.0,0.22448956]
["bitfinex","BTCUSD",1769613368811,0.001,88967.0,88960.0,0.22481952]
["bitfinex","BTCUSD",1769613396989,0.0010526,89165.0,89150.0,0.44929692]
["bitfinex","BTCUSD",1769613415949,0.00014334,89164.0,89137.0,0.11524]
["bitfinex","BTCUSD",1769613437995,0.12528,89074.0,89071.0,0.05613474]
["bitfinex","BTCUSD",1769613453429,0.11528,89176.0,89168.0,0.05607382]
["bitfinex","BTCUSD",1769613481611,0.05608119,89157.0,89131.0,0.04375357]
["bitfinex","BTCUSD",1769613500395,0.13135722,89182.0,89147.0,0.00014332]
["bitfinex","BTCUSD",1769613524194,0.00047755,89199.0,89184.0,0.02285743]
["bitfinex","BTCUSD",1769613548741,0.00014318,89260.0,89247.0,0.04693514]
["bitfinex","BTCUSD",1769613589682,0.05602897,89240.0,89215.0,0.2713092]
["bitfinex","BTCUSD",1769613611795,0.05601258,89266.0,89254.0,0.05601864]
["bitfinex","BTCUSD",1769613625760,0.03176509,89264.0,89199.0,0.0144453]
["bitfinex","BTCUSD",1769613657363,0.00573709,89295.0,89279.0,0.04034151]
["bitfinex","BTCUSD",1769613677044,0.0229911,89286.0,89259.0,0.22406202]
["bitfinex","BTCUSD",1769613698528,0.05601361,89265.0,89255.0,0.07974409]
["bitfinex","BTCUSD",1769613726645,0.04747006,89206.0,89199.0,6.3]
["bitfinex","BTCUSD",1769613752250,0.02344922,89247.0,89228.0,0.07398176]
["bitfinex","BTCUSD",1769613774890,0.02293973,89252.0,89230.0,0.00014305]
["bitfinex","BTCUSD",1769613802741,0.36217446,89250.0,89220.0,0.1153998]
["bitfinex","BTCUSD",1769613835407,0.01,89233.0,89220.0,0.0134453]
["bitfinex","BTCUSD",1769613847962,0.02692,89269.0,89246.0,0.0134453]
["bitfinex","BTCUSD",1769613875144,0.056038,89226.0,89216.0,0.09379477]
["bitfinex","BTCUSD",1769613921196,0.02465648,89194.0,89177.0,0.22427253]
["bitfinex","BTCUSD",1769613946567,0.02479734,89112.0,89095.0,0.00014345]
["bitfinex","BTCUSD",1769613970018,0.0233399,89207.0,89189.0,0.05606034]
["bitfinex","BTCUSD",1769613993493,0.05618562,89220.0,89205.0,0.06307733]
["bitfinex","BTCUSD",1769613999927,0.10477857,89236.0,89224.0,0.05603813]
["bitfinex","BTCUSD",1769614034551,0.06396849,89233.0,89221.0,0.05604032]
["bitfinex","BTCUSD",1769614059420,1e-08,89289.0,89286.0,0.05599982]
["bitfinex","BTCUSD",1769614080385,0.05598751,89306.0,89296.0,0.05599343]
["bitfinex","BTCUSD",1769614097272,0.05597876,89320.0,89305.0,0.02451239]
["bitfinex","BTCUSD",1769614129411,0.22389135,89330.0,89313.0,0.02479393]
["bitfinex","BTCUSD",1769614150445,0.02445063,89338.0,89321.0,0.02792181]
["bitfinex","BTCUSD",1769614188929,0.38919347,89301.0,89263.0,0.22378557]
["bitfinex","BTCUSD",1769614203954,0.00047659,89258.0,89253.0,0.05602004]
["bitfinex","BTCUSD",1769614252917,0.05594275,89378.0,89374.0,0.000143]
["bitfinex","BTCUSD",1769614278255,0.11118221,89399.0,89390.0,0.0559345]
["bitfinex","BTCUSD",1769614290287,0.05592735,89402.0,89394.0,0.02339669]
["bitfinex","BTCUSD",1769614314973,0.44755585,89375.0,89324.0,0.0134453]
["bitfinex","BTCUSD",1769614338098,0.36127204,89340.0,89328.0,1e-08]
["bitfinex","BTCUSD",1769614365175,0.05598298,89313.0,89303.0,0.05598915]
["bitfinex","BTCUSD",1769614384166,0.02754446,89304.0,89296.0,0.0559933]
["bitfinex","BTCUSD",1769614406522,0.00014301,89328.0,89320.0,0.05597814]
["bitfinex","BTCUSD",1769614430853,0.02431867,89335.0,89324.0,0.00014301]
["bitfinex","BTCUSD",1769614451471,0.02417206,89329.0,89316.0,4.60941001]
["bitfinex","BTCUSD",1769614493616,0.00973374,89279.0,89261.0,0.0002931]
["bitfinex","BTCUSD",1769614519595,0.02903453,89315.0,89297.0,0.22396918]
["bitfinex","BTCUSD",1769614543457,0.1349727,89348.0,89336.0,0.05596786]
["bitfinex","BTCUSD",1769614566479,0.00014311,89364.0,89341.0,0.01397749]
["bitfinex","BTCUSD",1769614593186,0.3612627,89390.0,89363.0,0.05071321]
["bitfinex","BTCUSD",1769614637720,0.02412053,89438.0,89419.0,0.11232179]
["bitfinex","BTCUSD",1769614647527,0.05590172,89443.0,89433.0,0.05590723]
["bitfinex","BTCUSD",1769614685617,0.0559048,89438.0,89428.0,0.05591057]
["bitfinex","BTCUSD",1769614709901,0.11484,89452.0,89432.0,0.02339306]
["bitfinex","BTCUSD",1769614734745,0.15074862,89454.0,89444.0,0.05590062]
["bitfinex","BTCUSD",1769614756058,0.05590195,89443.0,89434.0,0.05590688]
["bitfinex","BTCUSD",1769614787442,6.654e-05,89445.0,89436.0,0.05590563]
["bitfinex","BTCUSD",1769614813471,0.109176,89454.0,89447.0,0.05589796]
["bitfinex","BTCUSD",1769614838005,0.05590428,89439.0,89433.0,0.04772392]
["bitfinex","BTCUSD",1769614872379,0.05932748,89427.0,89409.0,0.05592278]
["bitfinex","BTCUSD",1769614890590,0.0628387,89415.0,89408.0,0.05592315]
["bitfinex","BTCUSD",1769614912973,0.0559049,89438.0,89429.0,0.0559102]
["bitfinex","BTCUSD",1769614968144,0.05588308,89473.0,89463.0,0.05588855]
["bitfinex","BTCUSD",1769614995047,0.0558576,89515.0,89507.0,0.00883986]
["bitfinex","BTCUSD",1769615019936,0.05585942,89511.0,89504.0,0.01717236]
["bitfinex","BTCUSD",1769615047588,0.11476,89517.0,89511.0,0.05585784]
["bitfinex","BTCUSD",1769615078548,0.05583963,89543.0,89534.0,0.02478103]
["bitfinex","BTCUSD",1769615100216,0.06518914,89516.0,89504.0,0.22392761]
["bitfinex","BTCUSD",1769615125960,0.06162402,89578.0,89565.0,0.03174771]
["bitfinex","BTCUSD",1769615142414,1e-08,89606.0,89582.0,0.05581419]
["bitfinex","BTCUSD",1769615173904,0.05578577,89629.0,89621.0,0.05311433]
["bitfinex","BTCUSD",1769615195370,0.05579781,89610.0,89601.0,0.0558028]
["bitfinex","BTCUSD",1769615219469,0.05580924,89591.0,89584.0,0.02300671]
["bitfinex","BTCUSD",1769615247808,0.05590896,89432.0,89414.0,0.0233417]
["bitfinex","BTCUSD",1769615267173,0.0226637,89360.0,89355.0,0.05595634]
["bitfinex","BTCUSD",1769615290158,0.06322191,89414.0,89388.0,0.04869127]
["bitfinex","BTCUSD",1769615337666,0.07979364,89391.0,89381.0,0.05593991]
["bitfinex","BTCUSD",1769615347350,4.746e-05,89382.0,89359.0,0.05418977]
["bitfinex","BTCUSD",1769615386075,0.22374831,89387.0,89373.0,0.05594473]
["bitfinex","BTCUSD",1769615406874,0.05593394,89392.0,89382.0,0.0559392]
["bitfinex","BTCUSD",1769615436000,0.1118598,89416.0,89414.0,0.05591911]
["bitfinex","BTCUSD",1769615460034,0.05590904,89431.0,89422.0,0.05591405]
["bitfinex","BTCUSD",1769615482034,0.05593006,89398.0,89389.0,0.05593524]
["bitfinex","BTCUSD",1769615509863,0.05593147,89396.0,89386.0,0.05593692]
["bitfinex","BTCUSD",1769615549148,0.04780221,89455.0,89445.0,0.05590022]
["bitfinex","BTCUSD",1769615560838,0.0559014,89444.0,89434.0,0.05590661]
["bitfinex","BTCUSD",1769615592141,0.02298871,89436.0,89428.0,0.05591061]
["bitfinex","BTCUSD",1769615617141,0.04723639,89468.0,89462.0,0.05588962]
["bitfinex","BTCUSD",1769615649537,0.04976444,89473.0,89465.0,0.05588743]
["bitfinex","BTCUSD",1769615685055,1e-08,89494.0,89493.0,0.05587029]
["bitfinex","BTCUSD",1769615742626,0.02300804,89542.0,89531.0,0.00014294]
["bitfinex","BTCUSD",1769615754044,0.0558485,89528.0,89519.0,0.05613106]
["bitfinex","BTCUSD",1769615796992,0.08272038,89526.0,89517.0,0.05585505]
["bitfinex","BTCUSD",1769615820382,0.06913731,89490.0,89480.0,8.503e-05]
["bitfinex","BTCUSD",1769615848913,9.28e-05,89526.0,89518.0,0.05585425]
["bitfinex","BTCUSD",1769615866821,0.02250699,89519.0,89510.0,0.05585945]
["bitfinex","BTCUSD",1769615901204,0.04732469,89524.0,89511.0,0.05585904]
["bitfinex","BTCUSD",1769615928469,0.05587696,89483.0,89474.0,0.0558821]
["bitfinex","BTCUSD",1769615966133,0.02274961,89451.0,89443.0,0.05590122]
["bitfinex","BTCUSD",1769615985099,0.0515279,89504.0,89488.0,0.05587339]
["bitfinex","BTCUSD",1769616011024,0.05585524,89518.0,89508.0,0.08069974]
["bitfinex","BTCUSD",1769616037441,0.0134453,89523.0,89502.0,0.16704434]
["bitfinex","BTCUSD",1769616081578,0.02285796,89510.0,89500.0,0.14152]
["bitfinex","BTCUSD",1769616114197,0.05586727,89498.0,89489.0,0.0558723]
["bitfinex","BTCUSD",1769616143271,0.02419863,89449.0,89443.0,0.05590145]
["bitfinex","BTCUSD",1769616166403,0.3602722,89480.0,89433.0,0.33544654]
["bitfinex","BTCUSD",1769616192838,0.02430904,89425.0,89413.0,0.22368105]
["bitfinex","BTCUSD",1769616217720,0.05596132,89348.0,89338.0,0.05596689]
["bitfinex","BTCUSD",1769616238886,0.0559938,89296.0,89287.0,0.0559991]
["bitfinex","BTCUSD",1769616254293,0.115,89358.0,89332.0,0.06677078]
["bitfinex","BTCUSD",1769616288394,0.02467421,89417.0,89391.0,0.06309631]
["bitfinex","BTCUSD",1769616311272,0.05736941,89363.0,89345.0,0.02286496]
["bitfinex","BTCUSD",1769616341643,0.05594759,89370.0,89360.0,0.05595296]
["bitfinex","BTCUSD",1769616364691,0.05593892,89384.0,89373.0,0.02352937]
["bitfinex","BTCUSD",1769616393526,0.0559601,89350.0,89340.0,0.05596539]
["bitfinex","BTCUSD",1769616420287,0.00031969,89346.0,89321.0,0.00027]
["bitfinex","BTCUSD",1769616470927,0.0559554,89357.0,89348.0,0.05596063]
["bitfinex","BTCUSD",1769616481298,0.05595887,89353.0,89347.0,0.0001431]
["bitfinex","BTCUSD",1769616519796,0.02498861,89362.0,89353.0,0.05595783]
["bitfinex","BTCUSD",1769616546944,0.05593971,89382.0,89373.0,0.07873882]
["bitfinex","BTCUSD",1769616570843,0.03606155,89414.0,89400.0,0.02474896]
["bitfinex","BTCUSD",1769616601472,0.01003999,89404.0,89399.0,0.05592853]
["bitfinex","BTCUSD",1769616628303,0.00047688,89382.0,89376.0,0.055943]
["bitfinex","BTCUSD",1769616655426,0.05592001,89414.0,89405.0,0.08070747]
["bitfinex","BTCUSD",1769616689885,0.05605788,89422.0,89412.0,0.05592075]
["bitfinex","BTCUSD",1769616710518,0.05592608,89404.0,89382.0,0.03084435]
["bitfinex","BTCUSD",1769616737364,0.05594714,89371.0,89362.0,0.05595188]
["bitfinex","BTCUSD",1769616790696,0.05597425,89327.0,89316.0,0.02385945]
["bitfinex","BTCUSD",1769616795060,0.05598025,89318.0,89311.0,0.00034304]
["bitfinex","BTCUSD",1769616822129,0.05597621,89324.0,89309.0,0.24934943]
["bitfinex","BTCUSD",1769616857106,0.05600188,89283.0,89273.0,0.05600766]
["bitfinex","BTCUSD",1769616889931,0.05600691,89275.0,89265.0,0.05601193]
["bitfinex","BTCUSD",1769616932884,0.0134453,89340.0,89332.0,0.0329709]
["bitfinex","BTCUSD",1769616962654,0.02782188,89367.0,89358.0,0.01]
["bitfinex","BTCUSD",1769616987811,0.05644623,89335.0,89326.0,0.05597473]
["bitfinex","BTCUSD",1769617006071,0.05596578,89341.0,89332.0,0.05597087]
["bitfinex","BTCUSD",1769617041654,0.05595944,89351.0,89342.0,0.05596467]
["bitfinex","BTCUSD",1769617069227,0.00443885,89344.0,89340.0,0.05596579]
["bitfinex","BTCUSD",1769617100949,0.0134453,89384.0,89359.0,0.05595379]
["bitfinex","BTCUSD",1769617124337,0.00039181,89400.0,89387.0,0.02304647]
["bitfinex","BTCUSD",1769617149260,0.06937531,89398.0,89389.0,0.05593506]
["bitfinex","BTCUSD",1769617177354,0.02687349,89429.0,89415.0,0.05591882]
["bitfinex","BTCUSD",1769617221812,0.05591036,89429.0,89419.0,0.05591614]
["bitfinex","BTCUSD",1769617236991,0.00087637,89516.0,89515.0,0.05585656]
["bitfinex","BTCUSD",1769617292274,0.05588088,89477.0,89467.0,0.0558859]
["bitfinex","BTCUSD",1769617320926,0.05589312,89457.0,89447.0,0.05589874]
["bitfinex","BTCUSD",1769617349190,0.05589977,89446.0,89437.0,0.05590492]
["bitfinex","BTCUSD",1769617383854,0.05589836,89449.0,89439.0,0.01]
["bitfinex","BTCUSD",1769617407895,0.02340603,89494.0,89476.0,0.0196419]
["bitfinex","BTCUSD",1769617420696,0.02340603,89513.0,89505.0,0.05586237]
["bitfinex","BTCUSD",1769617464776,0.0002122,89510.0,89502.0,0.02385705]
["bitfinex","BTCUSD",1769617498416,0.0001822,89532.0,89529.0,0.05584773]
["bitfinex","BTCUSD",1769617526069,0.0242023,89511.0,89503.0,0.00047629]
["bitfinex","BTCUSD",1769617549893,0.02308114,89555.0,89540.0,0.03355621]
["bitfinex","BTCUSD",1769617588409,0.0570341,89529.0,89518.0,0.00047629]
["bitfinex","BTCUSD",1769617615438,0.05582477,89566.0,89556.0,0.11732951]
["bitfinex","BTCUSD",1769617667671,0.00014268,89600.0,89598.0,0.0558047]
["bitfinex","BTCUSD",1769617711275,0.05570868,89753.0,89742.0,0.05571489]
["bitfinex","BTCUSD",1769617731987,0.01,89717.0,89714.0,0.11448]
["bitfinex","BTCUSD",1769617756611,0.02466921,89756.0,89740.0,0.05571651]
["bitfinex","BTCUSD",1769617772666,0.13424611,89759.0,89752.0,0.05570847]
["bitfinex","BTCUSD",1769617801349,0.02297056,89748.0,89702.0,1.11479361]
["bitfinex","BTCUSD",1769617820517,0.05571627,89741.0,89731.0,0.05572173]
["bitfinex","BTCUSD",1769617839923,0.11487463,89816.0,89807.0,0.05567459]
["bitfinex","BTCUSD",1769617865383,0.22277112,89779.0,89742.0,0.44572139]
["bitfinex","BTCUSD",1769617882188,0.05572021,89735.0,89717.0,0.0246508]
["bitfinex","BTCUSD",1769617903538,0.06426611,89687.0,89669.0,0.03840487]
["bitfinex","BTCUSD",1769617941503,0.04229078,89697.0,89690.0,0.0557473]
["bitfinex","BTCUSD",1769617946694,0.0005856,89704.0,89702.0,0.02900987]
["bitfinex","BTCUSD",1769617975227,0.05575817,89673.0,89663.0,0.05576405]
["bitfinex","BTCUSD",1769617995543,0.0557852,89630.0,89625.0,0.02411903]
["bitfinex","BTCUSD",1769618047776,0.02281495,89656.0,89636.0,1e-08]
["bitfinex","BTCUSD",1769618072519,0.05579613,89612.0,89603.0,0.07928505]
["bitfinex","BTCUSD",1769618097771,0.05580303,89601.0,89594.0,0.03053667]
["bitfinex","BTCUSD",1769618124200,0.05560945,89620.0,89617.0,0.03339293]
["bitfinex","BTCUSD",1769618135906,0.00014256,89641.0,89629.0,0.02342416]
["bitfinex","BTCUSD",1769618184592,0.0557532,89681.0,89671.0,0.05575893]
["bitfinex","BTCUSD",1769618208556,0.05224713,89708.0,89691.0,0.05574673]
["bitfinex","BTCUSD",1769618230471,0.05142965,89688.0,89672.0,0.22303408]
["bitfinex","BTCUSD",1769618252271,0.0898419,89678.0,89661.0,0.00999999]
["bitfinex","BTCUSD",1769618279653,0.05589674,89680.0,89671.0,0.05575924]
["bitfinex","BTCUSD",1769618301986,0.26850964,89716.0,89703.0,0.00999999]
["bitfinex","BTCUSD",1769618334148,0.05575054,89686.0,89677.0,0.05575526]
["bitfinex","BTCUSD",1769618350353,0.05575503,89678.0,89669.0,0.05576063]
["bitfinex","BTCUSD",1769618404289,0.00014247,89679.0,89670.0,0.05575966]
["bitfinex","BTCUSD",1769618433989,0.01811487,89714.0,89687.0,0.00014247]
["bitfinex","BTCUSD",1769618457230,0.05578788,89626.0,89622.0,0.0004]
["bitfinex","BTCUSD",1769618482380,0.05578164,89636.0,89627.0,0.05578655]
["bitfinex","BTCUSD",1769618510812,0.05577469,89647.0,89638.0,0.05577982]
["bitfinex","BTCUSD",1769618537497,0.01781797,89581.0,89574.0,0.05581926]
["bitfinex","BTCUSD",1769618554666,0.05586266,89506.0,89500.0,0.03772983]
["bitfinex","BTCUSD",1769618575219,0.05586765,89498.0,89488.0,0.02334341]
["bitfinex","BTCUSD",1769618596269,0.05585212,89523.0,89520.0,7.711e-05]
["bitfinex","BTCUSD",1769618614813,0.03293676,89496.0,89483.0,0.05587652]
["bitfinex","BTCUSD",1769618646950,0.08930101,89538.0,89510.0,0.35980812]
["bitfinex","BTCUSD",1769618671279,0.05584057,89541.0,89532.0,0.05584587]
["bitfinex","BTCUSD",1769618710059,0.05635677,89546.0,89537.0,0.05584251]
["bitfinex","BTCUSD",1769618779859,0.0004,89685.0,89670.0,0.08827355]
["bitfinex","BTCUSD",1769618779860,0.05575466,89679.0,89670.0,0.03251413]
["bitfinex","BTCUSD",1769618832346,0.05572965,89719.0,89709.0,0.05573521]
["bitfinex","BTCUSD",1769618841251,0.11448,89670.0,89663.0,0.05576394]
["bitfinex","BTCUSD",1769618887966,0.05578155,89636.0,89627.0,2.5e-07]
["bitfinex","BTCUSD",1769618912894,0.02823624,89646.0,89626.0,0.05578693]
["bitfinex","BTCUSD",1769618945034,0.05578115,89636.0,89624.0,0.05578839]
["bitfinex","BTCUSD",1769618973652,0.02329251,89629.0,89620.0,0.05579084]
["bitfinex","BTCUSD",1769619003540,0.02792097,89619.0,89607.0,0.05579907]
["bitfinex","BTCUSD",1769619034973,0.05578379,89632.0,89626.0,0.00019]
["bitfinex","BTCUSD",1769619073734,0.05580312,89601.0,89591.0,0.05589441]
["bitfinex","BTCUSD",1769619082783,0.05579245,89618.0,89609.0,0.05579748]
["bitfinex","BTCUSD",1769619113523,0.05582095,89573.0,89568.0,0.01]
["bitfinex","BTCUSD",1769619136585,0.05586087,89509.0,89501.0,0.00047629]
["bitfinex","BTCUSD",1769619192781,0.02268232,89579.0,89561.0,0.02227091]
["bitfinex","BTCUSD",1769619217233,0.01629965,89657.0,89631.0,0.02202052]
["bitfinex","BTCUSD",1769619242961,0.05575842,89673.0,89667.0,0.02161974]
["bitfinex","BTCUSD",1769619255312,0.05575419,89680.0,89671.0,0.03440009]
["bitfinex","BTCUSD",1769619291885,0.05575277,89682.0,89673.0,0.0825176]
["bitfinex","BTCUSD",1769619313922,0.05572893,89720.0,89711.0,0.05573452]
["bitfinex","BTCUSD",1769619341978,0.05573043,89718.0,89707.0,0.02456943]
["bitfinex","BTCUSD",1769619359206,0.02419315,89716.0,89703.0,0.05573949]
["bitfinex","BTCUSD",1769619390676,0.02484425,89699.0,89670.0,0.35818874]
["bitfinex","BTCUSD",1769619410596,0.02484425,89703.0,89685.0,0.02292415]
["bitfinex","BTCUSD",1769619432365,0.02325581,89652.0,89641.0,0.00012177]
["bitfinex","BTCUSD",1769619466524,0.07790198,89671.0,89658.0,0.05576699]
["bitfinex","BTCUSD",1769619484516,0.05575122,89685.0,89676.0,0.07875256]
["bitfinex","BTCUSD",1769619511649,0.05574847,89689.0,89679.0,0.05575387]
["bitfinex","BTCUSD",1769619554600,0.05578182,89635.0,89626.0,0.05578711]
["bitfinex","BTCUSD",1769619588840,0.02391451,89633.0,89629.0,0.0557851]
["bitfinex","BTCUSD",1769619616079,0.05576842,89657.0,89647.0,0.0557737]
["bitfinex","BTCUSD",1769619638293,0.05578059,89637.0,89628.0,0.07606514]
["bitfinex","BTCUSD",1769619666042,0.05576868,89657.0,89645.0,0.0221185]
["bitfinex","BTCUSD",1769619688802,0.08913213,89713.0,89687.0,0.02071796]
["bitfinex","BTCUSD",1769619709777,0.03618621,89733.0,89724.0,0.00973053]
["bitfinex","BTCUSD",1769619736696,0.02093286,89765.0,89746.0,0.02005498]
["bitfinex","BTCUSD",1769619775742,0.05573931,89704.0,89694.0,0.07715137]
["bitfinex","BTCUSD",1769619786481,0.05573998,89703.0,89694.0,0.05574476]
["bitfinex","BTCUSD",1769619812652,0.02320399,89722.0,89696.0,0.02297013]
["bitfinex","BTCUSD",1769619838432,0.02394391,89683.0,89674.0,4.753e-05]
["bitfinex","BTCUSD",1769619890235,0.05573297,89714.0,89705.0,0.05573821]
["bitfinex","BTCUSD",1769619890461,0.02050285,89716.0,89698.0,0.02008454]
["bitfinex","BTCUSD",1769619941251,0.05575369,89682.0,89673.0,0.0557577]
["bitfinex","BTCUSD",1769619955190,0.2433328,89706.0,89693.0,0.05574519]
["bitfinex","BTCUSD",1769619992688,0.04386521,89691.0,89673.0,0.05575775]
["bitfinex","BTCUSD",1769620016167,0.1115227,89701.0,89695.0,0.02375566]
["bitfinex","BTCUSD",1769620042966,0.02447858,89710.0,89702.0,0.0557398]
["bitfinex","BTCUSD",1769620067435,0.05575856,89674.0,89665.0,0.05576292]
["bitfinex","BTCUSD",1769620098512,0.01920692,89669.0,89652.0,0.05577117]
["bitfinex","BTCUSD",1769620126652,0.05581949,89575.0,89562.0,0.07854626]
["bitfinex","BTCUSD",1769620165350,0.05578994,89622.0,89615.0,0.0239705]
["bitfinex","BTCUSD",1769620187305,0.11456,89649.0,89641.0,0.05577754]
["bitfinex","BTCUSD",1769620213308,0.0557669,89659.0,89645.0,0.42611925]
["bitfinex","BTCUSD",1769620238832,0.06246341,89654.0,89644.0,0.05577579]
["bitfinex","BTCUSD",1769620295364,0.05540978,89724.0,89716.0,0.05573139]
["bitfinex","BTCUSD",1769620327648,0.05573328,89713.0,89700.0,0.00047482]
["bitfinex","BTCUSD",1769620361299,0.05573419,89712.0,89703.0,0.05573895]
["bitfinex","BTCUSD",1769620369812,0.00014239,89715.0,89707.0,0.05573698]
["bitfinex","BTCUSD",1769620421354,0.05585579,89745.0,89735.0,0.07939018]
["bitfinex","BTCUSD",1769620455863,0.0557339,89712.0,89697.0,0.02299053]
["bitfinex","BTCUSD",1769620483956,0.05572764,89723.0,89714.0,0.05573247]
["bitfinex","BTCUSD",1769620512249,0.35827354,89710.0,89697.0,0.05574285]
["bitfinex","BTCUSD",1769620549243,0.05573796,89706.0,89699.0,0.02320851]
["bitfinex","BTCUSD",1769620574800,0.07847494,89746.0,89730.0,0.06516379]
["bitfinex","BTCUSD",1769620610661,0.05574992,89687.0,89677.0,0.05575515]
["bitfinex","BTCUSD",1769620631311,0.02448805,89677.0,89659.0,0.28149234]
["bitfinex","BTCUSD",1769620654478,0.02419891,89622.0,89610.0,0.05272457]
["bitfinex","BTCUSD",1769620684193,0.05579261,89618.0,89612.0,0.0001424]
["bitfinex","BTCUSD",1769620728498,0.05578531,89630.0,89622.0,0.00035901]
["bitfinex","BTCUSD",1769620772448,0.05576036,89670.0,89660.0,0.05576563]
["bitfinex","BTCUSD",1769620798171,0.05575524,89678.0,89669.0,0.05576005]
["bitfinex","BTCUSD",1769620824409,0.03020259,89711.0,89701.0,0.0872653]
["bitfinex","BTCUSD",1769620856417,0.05574785,89690.0,89681.0,0.05575283]
["bitfinex","BTCUSD",1769620880135,0.05576858,89658.0,89649.0,0.05577279]
["bitfinex","BTCUSD",1769620907667,0.35879907,89650.0,89634.0,0.34383625]
["bitfinex","BTCUSD",1769620924239,0.17019771,89569.0,89555.0,0.09567294]
["bitfinex","BTCUSD",1769620961360,0.05579449,89615.0,89605.0,0.05579986]
["bitfinex","BTCUSD",1769620988639,0.07842369,89570.0,89559.0,0.00014269]
["bitfinex","BTCUSD",1769621012507,0.05582254,89570.0,89555.0,0.0237376]
["bitfinex","BTCUSD",1769621035130,0.02352644,89596.0,89570.0,0.35906337]
["bitfinex","BTCUSD",1769621063516,0.05581388,89584.0,89574.0,0.0558192]
["bitfinex","BTCUSD",1769621087385,0.05579263,89618.0,89609.0,0.05579768]
["bitfinex","BTCUSD",1769621115445,0.02331836,89590.0,89574.0,0.03662367]
["bitfinex","BTCUSD",1769621148558,0.03202224,89649.0,89635.0,0.24659002]
["bitfinex","BTCUSD",1769621190168,0.05575375,89681.0,89672.0,0.05575853]
["bitfinex","BTCUSD",1769621218630,0.04639024,89661.0,89643.0,0.02335685]
["bitfinex","BTCUSD",1769621243380,0.05578636,89628.0,89618.0,0.10409576]
["bitfinex","BTCUSD",1769621275392,0.02256772,89608.0,89591.0,0.01900578]
["bitfinex","BTCUSD",1769621304922,0.05581291,89585.0,89584.0,0.00047581]
["bitfinex","BTCUSD",1769621335739,0.05582443,89567.0,89559.0,0.05582866]
["bitfinex","BTCUSD",1769621372660,0.05581671,89579.0,89570.0,0.05582172]
["bitfinex","BTCUSD",1769621391465,0.11150345,89594.0,89586.0,0.05581125]
["bitfinex","BTCUSD",1769621414310,0.04826558,89513.0,89507.0,0.05586098]
["bitfinex","BTCUSD",1769621460834,0.05593998,89382.0,89379.0,0.11484]
["bitfinex","BTCUSD",1769621463548,0.02316571,89351.0,89343.0,9.6e-05]
["bitfinex","BTCUSD",1769621508822,0.02256397,89387.0,89375.0,0.05594365]
["bitfinex","BTCUSD",1769621535700,0.00223025,89385.0,89383.0,0.05593891]
["bitfinex","BTCUSD",1769621565492,0.01981411,89434.0,89424.0,0.05591318]
["bitfinex","BTCUSD",1769621589129,0.21629579,89438.0,89426.0,0.05591181]
["bitfinex","BTCUSD",1769621611309,0.05592107,89412.0,89400.0,0.05592789]
["bitfinex","BTCUSD",1769621637474,0.05675476,89483.0,89472.0,0.05588313]
["bitfinex","BTCUSD",1769621654914,0.02291909,89442.0,89428.0,0.00014303]
["bitfinex","BTCUSD",1769621696910,0.05591256,89426.0,89417.0,0.05591747]
["bitfinex","BTCUSD",1769621722404,0.02,89471.0,89463.0,0.05588857]
["bitfinex","BTCUSD",1769621748686,0.00014289,89490.0,89482.0,0.05587668]
["bitfinex","BTCUSD",1769621767982,0.05586434,89503.0,89494.0,0.05586949]
["bitfinex","BTCUSD",1769621796649,0.0227074,89512.0,89490.0,0.05587216]
["bitfinex","BTCUSD",1769621819734,0.02282985,89519.0,89510.0,0.05585939]
["bitfinex","BTCUSD",1769621852455,0.05582765,89562.0,89551.0,0.08037217]
["bitfinex","BTCUSD",1769621894419,0.05584472,89534.0,89525.0,0.05585028]
["bitfinex","BTCUSD",1769621917111,0.05583889,89544.0,89535.0,0.05584379]
["bitfinex","BTCUSD",1769621942877,0.05583161,89555.0,89546.0,0.05583706]
["bitfinex","BTCUSD",1769621959699,0.6945696,89650.0,89629.0,0.02285958]
["bitfinex","BTCUSD",1769621988622,0.0004,89673.0,89671.0,0.05575932]
["bitfinex","BTCUSD",1769622014486,0.05577981,89639.0,89627.0,0.05578661]
["bitfinex","BTCUSD",1769622045808,0.05577601,89645.0,89638.0,0.02285517]
["bitfinex","BTCUSD",1769622062674,0.03361595,89637.0,89620.0,0.02337109]
["bitfinex","BTCUSD",1769622091350,0.22316778,89619.0,89607.0,0.05579889]
["bitfinex","BTCUSD",1769622116820,0.0557824,89635.0,89625.0,0.05592025]
["bitfinex","BTCUSD",1769622140340,0.05577849,89641.0,89632.0,0.05578335]
["bitfinex","BTCUSD",1769622175226,0.08001384,89665.0,89656.0,0.05576856]
["bitfinex","BTCUSD",1769622202240,9.548e-05,89655.0,89647.0,0.05577431]
["bitfinex","BTCUSD",1769622240192,0.06654251,89916.0,89899.0,0.02272968]
["bitfinex","BTCUSD",1769622278900,0.02466322,89833.0,89803.0,0.02672]
["bitfinex","BTCUSD",1769622306228,0.05561589,89903.0,89887.0,0.08812749]
["bitfinex","BTCUSD",1769622329450,0.25136363,89969.0,89953.0,0.00047445]
["bitfinex","BTCUSD",1769622343983,0.05558679,89950.0,89944.0,0.00047566]
["bitfinex","BTCUSD",1769622382019,0.09221389,89950.0,89941.0,0.05559199]
["bitfinex","BTCUSD",1769622414759,0.27313362,89961.0,89945.0,0.02260801]
["bitfinex","BTCUSD",1769622436706,0.05557104,89975.0,89962.0,0.34149056]
["bitfinex","BTCUSD",1769622466546,0.05561017,89912.0,89901.0,0.05561625]
["bitfinex","BTCUSD",1769622488906,0.05565553,89839.0,89826.0,0.01680732]
["bitfinex","BTCUSD",1769622520562,0.05561085,89911.0,89903.0,0.03387748]
["bitfinex","BTCUSD",1769622566167,0.02493648,89858.0,89851.0,0.05564746]
["bitfinex","BTCUSD",1769622572608,0.05564253,89860.0,89851.0,0.05564742]
["bitfinex","BTCUSD",1769622606573,0.0240292,89945.0,89935.0,0.05559555]
["bitfinex","BTCUSD",1769622653295,0.05554467,90018.0,90009.0,0.05554973]
["bitfinex","BTCUSD",1769622679055,0.05557257,89973.0,89952.0,0.25465045]
["bitfinex","BTCUSD",1769622699949,0.11412,90021.0,89999.0,0.33347847]
["bitfinex","BTCUSD",1769622724015,0.05552548,90049.0,90039.0,0.05553111]
["bitfinex","BTCUSD",1769622750078,0.02393211,90122.0,90101.0,0.00070272]
["bitfinex","BTCUSD",1769622781630,0.15,90400.0,90359.0,0.44267473]
["bitfinex","BTCUSD",1769622792784,0.05531921,90385.0,90371.0,0.02297234]
["bitfinex","BTCUSD",1769622816569,0.0553639,90312.0,90291.0,0.04841001]
["bitfinex","BTCUSD",1769622838340,0.05549842,90324.0,90316.0,0.05536081]
["bitfinex","BTCUSD",1769622864544,0.22081144,90576.0,90553.0,0.05521627]
["bitfinex","BTCUSD",1769622885569,0.36309513,90444.0,90423.0,0.00047503]
["bitfinex","BTCUSD",1769622907244,0.05526898,90467.0,90454.0,0.05527631]
["bitfinex","BTCUSD",1769622936504,0.1136,90352.0,90325.0,0.35558024]
["bitfinex","BTCUSD",1769622972647,0.02458599,90307.0,90284.0,0.05538028]
["bitfinex","BTCUSD",1769623001404,0.05539074,90268.0,90259.0,0.0553958]
["bitfinex","BTCUSD",1769623019304,0.11376,90251.0,90232.0,0.22165075]
["bitfinex","BTCUSD",1769623044249,0.0554188,90223.0,90213.0,0.05542381]
["bitfinex","BTCUSD",1769623069719,0.05543237,90200.0,90191.0,0.0554376]
["bitfinex","BTCUSD",1769623095065,0.05543458,90197.0,90189.0,0.05543912]
["bitfinex","BTCUSD",1769623122455,0.0554247,90213.0,90204.0,0.05542964]
["bitfinex","BTCUSD",1769623145053,0.40097634,90192.0,90183.0,0.05544238]
["bitfinex","BTCUSD",1769623168348,0.31761733,90168.0,90124.0,0.31472603]
["bitfinex","BTCUSD",1769623192882,0.31761733,90226.0,90218.0,0.05542082]
["bitfinex","BTCUSD",1769623226796,0.00558095,90004.0,89977.0,0.34564583]
["bitfinex","BTCUSD",1769623232729,0.01332519,90077.0,90046.0,0.00014275]
["bitfinex","BTCUSD",1769623255405,0.01334364,89966.0,89799.0,0.37701672]
["bitfinex","BTCUSD",1769623279222,0.02327,89765.0,89734.0,0.00014249]
["bitfinex","BTCUSD",1769623320610,0.05585247,89522.0,89506.0,0.05586216]
["bitfinex","BTCUSD",1769623343995,0.01673173,89650.0,89602.0,1.11604396]
["bitfinex","BTCUSD",1769623366177,0.06433532,89613.0,89582.0,0.05581478]
["bitfinex","BTCUSD",1769623379878,0.05581054,89589.0,89577.0,0.05581766]
["bitfinex","BTCUSD",1769623411905,0.05578017,89638.0,89627.0,0.0557863]
["bitfinex","BTCUSD",1769623432283,0.05576809,89657.0,89628.0,0.11456]
["bitfinex","BTCUSD",1769623458256,0.05572448,89729.0,89719.0,0.05572921]
["bitfinex","BTCUSD",1769623478053,0.11444,89758.0,89753.0,0.22283315]
["bitfinex","BTCUSD",1769623505111,0.08880093,89757.0,89706.0,0.02420163]
["bitfinex","BTCUSD",1769623528054,0.05570947,89752.0,89743.0,0.05571451]
["bitfinex","BTCUSD",1769623563003,0.58865276,89720.0,89703.0,0.05573893]
["bitfinex","BTCUSD",1769623577230,0.02378345,89724.0,89709.0,0.53316888]
["bitfinex","BTCUSD",1769623598632,0.05569975,89767.0,89757.0,0.58086655]
["bitfinex","BTCUSD",1769623650441,0.08641669,89771.0,89759.0,0.22281717]
["bitfinex","BTCUSD",1769623671963,0.05567108,89814.0,89803.0,0.05567715]
["bitfinex","BTCUSD",1769623696200,0.0248939,89744.0,89742.0,0.05571489]
["bitfinex","BTCUSD",1769623723660,0.02251097,89704.0,89697.0,0.05574317]
["bitfinex","BTCUSD",1769623730390,0.02251097,89679.0,89662.0,0.49977374]
["bitfinex","BTCUSD",1769623768400,0.05586153,89702.0,89692.0,0.055746]
["bitfinex","BTCUSD",1769623795373,0.02459151,89703.0,89692.0,0.055746]
["bitfinex","BTCUSD",1769623816688,0.05572054,89734.0,89725.0,0.07948235]
["bitfinex","BTCUSD",1769623832971,0.43737836,89715.0,89695.0,0.45409298]
["bitfinex","BTCUSD",1769623868604,0.03665465,89704.0,89689.0,0.0003449]
["bitfinex","BTCUSD",1769623895235,0.05574035,89702.0,89693.0,0.07876382]
["bitfinex","BTCUSD",1769623924864,0.02333622,89746.0,89739.0,0.05571675]
["bitfinex","BTCUSD",1769623952737,0.05569451,89776.0,89767.0,0.05569964]
["bitfinex","BTCUSD",1769623996595,0.05566626,89822.0,89812.0,0.05567133]
["bitfinex","BTCUSD",1769624024709,0.00014287,89820.0,89815.0,0.05566974]
["bitfinex","BTCUSD",1769624044874,0.00014285,89836.0,89827.0,0.05566255]
["bitfinex","BTCUSD",1769624085095,0.02397865,89818.0,89806.0,1e-08]
["bitfinex","BTCUSD",1769624114174,0.05583728,89835.0,89826.0,0.05566308]
["bitfinex","BTCUSD",1769624138757,0.05565908,89833.0,89822.0,0.42434817]
["bitfinex","BTCUSD",1769624171208,0.00010598,89845.0,89836.0,0.0247732]
["bitfinex","BTCUSD",1769624193742,0.05562581,89888.0,89879.0,0.77557594]
["bitfinex","BTCUSD",1769624217667,0.11424,89870.0,89860.0,0.0001112]
["bitfinex","BTCUSD",1769624253054,0.2226435,89830.0,89816.0,0.19302684]
["bitfinex","BTCUSD",1769624287815,0.05570019,89767.0,89747.0,0.02354343]
["bitfinex","BTCUSD",1769624302830,0.0235715,89795.0,89771.0,0.22278744]
["bitfinex","BTCUSD",1769624331281,0.02317798,89801.0,89793.0,0.05568356]
["bitfinex","BTCUSD",1769624360746,0.05569732,89771.0,89762.0,0.05570284]
["bitfinex","BTCUSD",1769624394612,0.05568286,89796.0,89787.0,0.05568708]
["bitfinex","BTCUSD",1769624444382,0.05562224,89893.0,89884.0,0.05562671]
["bitfinex","BTCUSD",1769624475167,0.05563292,89875.0,89867.0,0.05563777]
["bitfinex","BTCUSD",1769624483845,0.00047623,89893.0,89886.0,0.05562539]
["bitfinex","BTCUSD",1769624525916,0.05561888,89898.0,89891.0,0.31407079]
["bitfinex","BTCUSD",1769624555653,0.05562303,89891.0,89881.0,0.05562908]
["bitfinex","BTCUSD",1769624583904,0.08901051,89927.0,89856.0,0.01339607]
["bitfinex","BTCUSD",1769624617929,0.05560715,89917.0,89908.0,0.07986452]
["bitfinex","BTCUSD",1769624653358,0.02396532,89880.0,89860.0,0.02385641]
["bitfinex","BTCUSD",1769624689965,0.02537266,89914.0,89909.0,0.01339607]
["bitfinex","BTCUSD",1769624732467,0.07895743,89860.0,89851.0,0.05594647]
["bitfinex","BTCUSD",1769624747152,0.05563007,89880.0,89872.0,0.02298772]
["bitfinex","BTCUSD",1769624775401,0.07839921,89762.0,89761.0,1e-08]
["bitfinex","BTCUSD",1769624804540,0.05570669,89756.0,89748.0,0.02353847]
["bitfinex","BTCUSD",1769624845270,0.02405844,89738.0,89719.0,0.22961385]
["bitfinex","BTCUSD",1769624881862,0.00014294,89751.0,89737.0,0.02304799]
["bitfinex","BTCUSD",1769624910068,0.16346315,89750.0,89711.0,0.05573421]
["bitfinex","BTCUSD",1769624942822,0.05570563,89758.0,89728.0,0.21375969]
["bitfinex","BTCUSD",1769624970088,0.05570498,89759.0,89751.0,0.05570959]
["bitfinex","BTCUSD",1769625003332,0.05571144,89749.0,89741.0,0.11454303]
["bitfinex","BTCUSD",1769625028174,0.0001222,89751.0,89744.0,0.0785774]
["bitfinex","BTCUSD",1769625046141,0.22291596,89720.0,89704.0,0.22295321]
["bitfinex","BTCUSD",1769625083720,0.05568398,89793.0,89791.0,0.11433101]
["bitfinex","BTCUSD",1769625110774,0.05567842,89802.0,89792.0,0.17018698]
["bitfinex","BTCUSD",1769625135177,0.01141047,89746.0,89710.0,0.00086608]
["bitfinex","BTCUSD",1769625161192,0.0557207,89734.0,89726.0,0.05572496]
["bitfinex","BTCUSD",1769625193737,0.05601895,89773.0,89759.0,0.07911428]
["bitfinex","BTCUSD",1769625252139,0.35784632,89764.0,89753.0,0.00045336]
["bitfinex","BTCUSD",1769625265812,0.17760078,89738.0,89730.0,0.05572237]
["bitfinex","BTCUSD",1769625317666,0.17524002,89727.0,89709.0,0.08069409]
["bitfinex","BTCUSD",1769625342979,0.05573266,89714.0,89698.0,0.20228048]
["bitfinex","BTCUSD",1769625372128,0.08023542,89716.0,89707.0,0.05573678]
["bitfinex","BTCUSD",1769625395624,0.05575012,89686.0,89677.0,0.05575509]
["bitfinex","BTCUSD",1769625421374,0.11452,89642.0,89632.0,0.02423216]
["bitfinex","BTCUSD",1769625447672,0.05575945,89671.0,89663.0,0.05576426]
["bitfinex","BTCUSD",1769625489854,0.05578801,89625.0,89615.0,0.05579423]
["bitfinex","BTCUSD",1769625502390,0.02276191,89630.0,89607.0,0.15720337]
["bitfinex","BTCUSD",1769625536522,0.58209391,89630.0,89611.0,0.02419367]
["bitfinex","BTCUSD",1769625563215,0.05577519,89646.0,89637.0,0.05577992]
["bitfinex","BTCUSD",1769625624192,0.05580534,89598.0,89589.0,0.0233916]
["bitfinex","BTCUSD",1769625624891,0.05580534,89598.0,89588.0,0.05596108]
["bitfinex","BTCUSD",1769625679650,0.05580178,89603.0,89596.0,0.0001702]
["bitfinex","BTCUSD",1769625710872,0.00047789,89611.0,89605.0,0.05580041]
["bitfinex","BTCUSD",1769625713127,0.02494711,89587.0,89579.0,0.05581628]
["bitfinex","BTCUSD",1769625759789,0.05580357,89600.0,89580.0,0.1146]
["bitfinex","BTCUSD",1769625788521,0.13544007,89599.0,89581.0,0.01]
["bitfinex","BTCUSD",1769625805592,0.12668329,89619.0,89602.0,0.05580224]
["bitfinex","BTCUSD",1769625852163,0.11456,89642.0,89633.0,0.13874891]
["bitfinex","BTCUSD",1769625885673,0.05577288,89650.0,89642.0,0.05577699]
["bitfinex","BTCUSD",1769625920235,0.0268,89616.0,89612.0,0.05579578]
["bitfinex","BTCUSD",1769625963991,0.05581204,89587.0,89580.0,0.02366253]
["bitfinex","BTCUSD",1769625985342,0.00960458,89582.0,89560.0,0.00010643]
["bitfinex","BTCUSD",1769626018868,0.05583371,89552.0,89543.0,0.05583882]
["bitfinex","BTCUSD",1769626044326,0.00014333,89577.0,89570.0,0.05582203]
["bitfinex","BTCUSD",1769626096334,0.12048922,89580.0,89546.0,0.1148096]
["bitfinex","BTCUSD",1769626149639,0.12157758,89589.0,89573.0,0.02388717]
["bitfinex","BTCUSD",1769626182443,0.11256831,89561.0,89554.0,0.05598169]
["bitfinex","BTCUSD",1769626226941,0.05580945,89591.0,89581.0,0.05581508]
["bitfinex","BTCUSD",1769626254291,0.0001498,89585.0,89577.0,0.0236606]
["bitfinex","BTCUSD",1769626281857,0.0231243,89543.0,89536.0,0.05599323]
["bitfinex","BTCUSD",1769626313661,0.0558498,89526.0,89516.0,0.0558549]
["bitfinex","BTCUSD",1769626354303,0.05585509,89518.0,89510.0,4.776e-05]
["bitfinex","BTCUSD",1769626364506,0.1029735,89456.0,89451.0,0.05589651]
["bitfinex","BTCUSD",1769626396983,0.36060525,89440.0,89418.0,0.05591653]
["bitfinex","BTCUSD",1769626417177,0.15201036,89405.0,89399.0,0.0179023]
["bitfinex","BTCUSD",1769626450107,0.33517987,89505.0,89472.0,0.02237149]
["bitfinex","BTCUSD",1769626474771,0.04015376,89508.0,89499.0,0.05586613]
["bitfinex","BTCUSD",1769626537272,0.05590716,89434.0,89426.0,0.05638936]
["bitfinex","BTCUSD",1769626549322,0.05590652,89435.0,89418.0,0.29419618]
["bitfinex","BTCUSD",1769626603662,0.05592,89414.0,89405.0,0.05592498]
["bitfinex","BTCUSD",1769626630405,0.05591718,89418.0,89410.0,0.05592189]
["bitfinex","BTCUSD",1769626661505,0.02453308,89471.0,89467.0,0.05588642]
["bitfinex","BTCUSD",1769626679723,0.05586288,89505.0,89502.0,0.0581636]
["bitfinex","BTCUSD",1769626718338,0.0558388,89544.0,89534.0,0.05584436]
["bitfinex","BTCUSD",1769626745512,0.22369768,89576.0,89561.0,0.05582731]
["bitfinex","BTCUSD",1769626782477,0.00036254,89536.0,89490.0,0.0002195]
["bitfinex","BTCUSD",1769626819092,0.06703124,89531.0,89466.0,0.06233217]
["bitfinex","BTCUSD",1769626843724,0.00014304,89566.0,89522.0,3.5559]
["bitfinex","BTCUSD",1769626870184,0.05573602,89709.0,89681.0,0.05575316]
["bitfinex","BTCUSD",1769626909933,0.16642966,89458.0,89414.0,0.04023493]
["bitfinex","BTCUSD",1769626914800,0.04023493,89457.0,89400.0,0.0002]
["bitfinex","BTCUSD",1769626939348,0.002,89269.0,89213.0,0.04031445]
["bitfinex","BTCUSD",1769626986237,0.05606818,89178.0,89145.0,0.1152]
["bitfinex","BTCUSD",1769627009295,0.0011237,89239.0,89208.0,0.01]
["bitfinex","BTCUSD",1769627031729,0.05706027,89259.0,89210.0,0.001]
["bitfinex","BTCUSD",1769627051687,0.36178301,89310.0,89280.0,0.00014323]
["bitfinex","BTCUSD",1769627066971,0.05578595,89629.0,89605.0,0.05580019]
["bitfinex","BTCUSD",1769627097993,0.01339854,89577.0,89546.0,0.09266563]
["bitfinex","BTCUSD",1769627118642,0.05588948,89463.0,89431.0,0.5032]
["bitfinex","BTCUSD",1769627142218,0.04541897,89355.0,89316.0,0.11488]
["bitfinex","BTCUSD",1769627163999,0.0575682,89260.0,89251.0,0.05602127]
["bitfinex","BTCUSD",1769627189276,0.02443111,89386.0,89357.0,0.00014315]
["bitfinex","BTCUSD",1769627212174,0.05592312,89409.0,89402.0,0.0001429]
["bitfinex","BTCUSD",1769627243647,0.01343048,89316.0,89294.0,0.0451512]
["bitfinex","BTCUSD",1769627254876,0.00047611,89298.0,89261.0,0.04988534]
["bitfinex","BTCUSD",1769627300963,0.05593875,89384.0,89375.0,0.05594374]
["bitfinex","BTCUSD",1769627323088,0.05595664,89355.0,89345.0,0.05596282]
["bitfinex","BTCUSD",1769627346410,0.0805861,89329.0,89320.0,0.05597797]
["bitfinex","BTCUSD",1769627372476,0.02694833,89370.0,89348.0,0.1721051]
["bitfinex","BTCUSD",1769627399991,0.05594258,89378.0,89369.0,0.05594753]
["bitfinex","BTCUSD",1769627420788,0.22386868,89339.0,89310.0,0.36136725]
["bitfinex","BTCUSD",1769627449370,0.05592661,89403.0,89395.0,0.0559314]
["bitfinex","BTCUSD",1769627465647,0.19686128,89480.0,89442.0,0.16695437]
["bitfinex","BTCUSD",1769627487537,0.05601676,89259.0,89258.0,9.822e-05]
["bitfinex","BTCUSD",1769627504734,0.05591947,89415.0,89408.0,0.01]
["bitfinex","BTCUSD",1769627532774,1e-08,89482.0,89481.0,0.05587778]
["bitfinex","BTCUSD",1769627552850,0.05587827,89481.0,89472.0,0.05588284]
["bitfinex","BTCUSD",1769627577672,0.03413116,89473.0,89450.0,0.14504205]
["bitfinex","BTCUSD",1769627606007,0.07892314,89391.0,89380.0,0.00014296]
["bitfinex","BTCUSD",1769627648621,0.0885313,89325.0,89294.0,0.14060006]
["bitfinex","BTCUSD",1769627673275,0.02494239,89295.0,89273.0,0.00014286]
["bitfinex","BTCUSD",1769627690513,0.02494239,89306.0,89296.0,0.05599338]
["bitfinex","BTCUSD",1769627721719,0.0001431,89344.0,89312.0,0.02262632]
["bitfinex","BTCUSD",1769627744756,0.05593431,89391.0,89381.0,0.05594013]
["bitfinex","BTCUSD",1769627765901,0.11156297,89395.0,89388.0,0.05593589]
["bitfinex","BTCUSD",1769627795219,0.0004,89428.0,89425.0,0.05591269]
["bitfinex","BTCUSD",1769627812107,0.0004,89428.0,89425.0,0.05591226]
["bitfinex","BTCUSD",1769627834194,0.02465797,89419.0,89400.0,0.00014288]
["bitfinex","BTCUSD",1769627861275,0.05591671,89419.0,89411.0,0.05592143]
["bitfinex","BTCUSD",1769627897669,0.0004,89470.0,89448.0,0.22359162]
["bitfinex","BTCUSD",1769627910125,0.0560284,89469.0,89460.0,0.05589056]
["bitfinex","BTCUSD",1769627931087,0.05590179,89443.0,89434.0,0.0559068]
["bitfinex","BTCUSD",1769627979537,0.00047633,89450.0,89422.0,0.02411387]
["bitfinex","BTCUSD",1769628002179,0.0245793,89438.0,89409.0,0.02305977]
["bitfinex","BTCUSD",1769628024249,0.00047633,89454.0,89440.0,0.02305977]
["bitfinex","BTCUSD",1769628047098,0.02273713,89442.0,89397.0,0.00014288]
["bitfinex","BTCUSD",1769628058859,0.08053047,89498.0,89478.0,0.05587965]
["bitfinex","BTCUSD",1769628093116,0.02363221,89470.0,89443.0,0.02278545]
["bitfinex","BTCUSD",1769628118082,0.01343492,89469.0,89414.0,0.0002913]
["bitfinex","BTCUSD",1769628138756,0.0687501,89415.0,89385.0,0.02380628]
["bitfinex","BTCUSD",1769628157028,0.0004593,89429.0,89426.0,0.00014298]
["bitfinex","BTCUSD",1769628184889,0.05591398,89424.0,89414.0,0.05591929]
["bitfinex","BTCUSD",1769628205506,0.05586748,89498.0,89489.0,0.05587233]
["bitfinex","BTCUSD",1769628242032,0.0548307,89522.0,89505.0,0.05586257]
["bitfinex","BTCUSD",1769628254598,0.055829,89561.0,89551.0,0.05630968]
["bitfinex","BTCUSD",1769628304217,0.05586434,89503.0,89495.0,0.02465428]
["bitfinex","BTCUSD",1769628331415,0.05586019,89510.0,89502.0,0.05586466]
["bitfinex","BTCUSD",1769628347763,0.05586435,89503.0,89495.0,0.05586903]
["bitfinex","BTCUSD",1769628376993,0.05586486,89502.0,89494.0,0.05586945]
["bitfinex","BTCUSD",1769628407718,0.03881604,89537.0,89528.0,0.05584844]
["bitfinex","BTCUSD",1769628438852,0.02520066,89497.0,89480.0,0.03444148]
["bitfinex","BTCUSD",1769628457290,0.22354704,89467.0,89451.0,0.22358564]
["bitfinex","BTCUSD",1769628482169,0.0558667,89499.0,89495.0,0.00080396]
["bitfinex","BTCUSD",1769628504696,0.05584335,89537.0,89528.0,0.05584784]
["bitfinex","BTCUSD",1769628522920,0.00047619,89543.0,89535.0,0.05584349]
["bitfinex","BTCUSD",1769628557905,1e-08,89602.0,89601.0,0.05580294]
["bitfinex","BTCUSD",1769628585538,0.35993795,89450.0,89432.0,0.00087642]
["bitfinex","BTCUSD",1769628606819,0.11488,89314.0,89280.0,0.01324363]
["bitfinex","BTCUSD",1769628627391,0.01344462,89287.0,89221.0,1.4454]
["bitfinex","BTCUSD",1769628673948,0.00014284,89528.0,89466.0,0.1148]
["bitfinex","BTCUSD",1769628696230,0.01341262,89494.0,89441.0,0.3951]
["bitfinex","BTCUSD",1769628708623,0.02684684,89439.0,89377.0,1e-08]
["bitfinex","BTCUSD",1769628741286,0.05597868,89320.0,89290.0,0.59432715]
["bitfinex","BTCUSD",1769628761456,0.05598026,89318.0,89308.0,0.05598568]
["bitfinex","BTCUSD",1769628788767,0.0004,89426.0,89400.0,0.36150958]
["bitfinex","BTCUSD",1769628809439,0.00999999,89290.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769628832892,0.00014299,89329.0,89290.0,0.3610645]
["bitfinex","BTCUSD",1769628855415,0.11496,89287.0,89253.0,0.02688804]
["bitfinex","BTCUSD",1769628877029,0.00079127,89344.0,89281.0,0.01344206]
["bitfinex","BTCUSD",1769628907968,0.00079121,89422.0,89400.0,0.36140322]
["bitfinex","BTCUSD",1769628926222,0.05592741,89402.0,89393.0,0.05593247]
["bitfinex","BTCUSD",1769628947596,0.05591061,89429.0,89420.0,0.05591474]
["bitfinex","BTCUSD",1769628993060,1e-08,89465.0,89431.0,0.22467512]
["bitfinex","BTCUSD",1769629016495,0.05590872,89432.0,89422.0,0.05591406]
["bitfinex","BTCUSD",1769629037582,0.01344206,89444.0,89400.0,0.36055245]
["bitfinex","BTCUSD",1769629064547,0.00014275,89371.0,89340.0,0.36055245]
["bitfinex","BTCUSD",1769629093894,0.05596048,89349.0,89340.0,0.05596574]
["bitfinex","BTCUSD",1769629109853,0.01344206,89361.0,89338.0,0.001]
["bitfinex","BTCUSD",1769629130900,0.05598894,89304.0,89290.0,0.22398863]
["bitfinex","BTCUSD",1769629148133,0.0559977,89290.0,89280.0,0.05600319]
["bitfinex","BTCUSD",1769629176934,1e-08,89319.0,89309.0,0.36140417]
["bitfinex","BTCUSD",1769629199262,0.05599696,89291.0,89281.0,0.05600251]
["bitfinex","BTCUSD",1769629220888,0.05601387,89264.0,89253.0,0.05602001]
["bitfinex","BTCUSD",1769629251744,0.2240083,89283.0,89254.0,0.22407941]
["bitfinex","BTCUSD",1769629266948,0.05601238,89266.0,89258.0,0.05601676]
["bitfinex","BTCUSD",1769629291520,0.05602995,89238.0,89229.0,0.05603501]
["bitfinex","BTCUSD",1769629338787,0.36272757,89150.0,89122.0,0.0561028]
["bitfinex","BTCUSD",1769629350841,0.00014292,89121.0,89085.0,0.0006014]
["bitfinex","BTCUSD",1769629385787,0.0561246,89088.0,89078.0,0.05612939]
["bitfinex","BTCUSD",1769629408215,0.36316887,89080.0,89050.0,0.00014325]
["bitfinex","BTCUSD",1769629433585,0.36316887,89050.0,89001.0,0.0002]
["bitfinex","BTCUSD",1769629454361,0.46378374,89120.0,89020.0,0.36378374]
["bitfinex","BTCUSD",1769629476539,0.01346801,89078.0,89041.0,0.00014333]
["bitfinex","BTCUSD",1769629503191,0.00014335,89080.0,89040.0,0.36371056]
["bitfinex","BTCUSD",1769629538389,0.33680436,89073.0,89048.0,0.05614912]
["bitfinex","BTCUSD",1769629546809,0.01755656,89137.0,89115.0,0.01346801]
["bitfinex","BTCUSD",1769629570800,0.05609211,89140.0,89103.0,0.44891794]
["bitfinex","BTCUSD",1769629592839,0.22428096,89174.0,89151.0,0.01346801]
["bitfinex","BTCUSD",1769629616788,0.00063714,89221.0,89220.0,0.05604124]
["bitfinex","BTCUSD",1769629663364,0.05599592,89293.0,89283.0,0.05600123]
["bitfinex","BTCUSD",1769629684863,0.115,89308.0,89277.0,0.05600514]
["bitfinex","BTCUSD",1769629696453,0.05598426,89311.0,89303.0,0.05598915]
["bitfinex","BTCUSD",1769629729243,0.00047599,89425.0,89392.0,0.8242]
["bitfinex","BTCUSD",1769629750592,0.05590279,89441.0,89430.0,0.05590942]
["bitfinex","BTCUSD",1769629775063,0.05592226,89410.0,89381.0,1.9455]
["bitfinex","BTCUSD",1769629793901,0.05591636,89420.0,89410.0,0.05592206]
["bitfinex","BTCUSD",1769629822316,0.41659638,89400.0,89378.0,0.00045777]
["bitfinex","BTCUSD",1769629843686,0.00014269,89339.0,89331.0,0.05597154]
["bitfinex","BTCUSD",1769629876301,0.0005538,91649.0,89281.0,0.44525641]
["bitfinex","BTCUSD",1769629891810,0.05590941,89431.0,89423.0,0.00899128]
["bitfinex","BTCUSD",1769629914235,0.05591723,89418.0,89409.0,0.05592247]
["bitfinex","BTCUSD",1769629940263,0.0558758,89485.0,89476.0,0.05588036]
["bitfinex","BTCUSD",1769629981448,0.36045776,89450.0,89419.0,0.22366557]
["bitfinex","BTCUSD",1769630013500,0.05598321,89457.0,89448.0,0.05589809]
["bitfinex","BTCUSD",1769630040985,0.05587384,89488.0,89471.0,0.0013298]
["bitfinex","BTCUSD",1769630064051,0.05684793,89529.0,89520.0,0.05585293]
["bitfinex","BTCUSD",1769630090704,0.05582545,89565.0,89556.0,0.05583064]
["bitfinex","BTCUSD",1769630113998,0.0004746,89528.0,89497.0,0.05586779]
["bitfinex","BTCUSD",1769630136180,0.05587803,89481.0,89470.0,0.05588352]
["bitfinex","BTCUSD",1769630153548,0.05586629,89500.0,89491.0,0.05587131]
["bitfinex","BTCUSD",1769630184751,0.05587811,89481.0,89472.0,0.05588299]
["bitfinex","BTCUSD",1769630209721,0.05586848,89496.0,89487.0,0.05587357]
["bitfinex","BTCUSD",1769630236642,0.36007582,89500.0,89451.0,0.00034859]
["bitfinex","BTCUSD",1769630262962,2.625e-05,89482.0,89475.0,0.05588126]
["bitfinex","BTCUSD",1769630283627,0.00047536,89510.0,89466.0,0.1483]
["bitfinex","BTCUSD",1769630311470,0.05586685,89499.0,89490.0,0.05587213]
["bitfinex","BTCUSD",1769630365036,0.0558217,89571.0,89551.0,0.06028765]
["bitfinex","BTCUSD",1769630375347,0.05586758,89498.0,89486.0,0.05587426]
["bitfinex","BTCUSD",1769630410399,0.01346801,89384.0,89316.0,0.00054285]
["bitfinex","BTCUSD",1769630431985,0.05591937,89415.0,89381.0,1.60192]
["bitfinex","BTCUSD",1769630456348,0.05589515,89454.0,89444.0,0.05590059]
["bitfinex","BTCUSD",1769630479648,0.11476,89520.0,89494.0,0.05586963]
["bitfinex","BTCUSD",1769630506480,0.01,89537.0,89520.0,0.35991224]
["bitfinex","BTCUSD",1769630527063,0.23674708,89575.0,89548.0,0.05583544]
["bitfinex","BTCUSD",1769630563416,0.0558124,89586.0,89577.0,0.05581733]
["bitfinex","BTCUSD",1769630580672,0.05584263,89538.0,89528.0,0.05584795]
["bitfinex","BTCUSD",1769630604296,0.01346801,89524.0,89507.0,0.05586124]
["bitfinex","BTCUSD",1769630625083,0.05584931,89527.0,89517.0,0.05585504]
["bitfinex","BTCUSD",1769630654613,0.05587903,89479.0,89460.0,0.00054237]
["bitfinex","BTCUSD",1769630703611,0.01346801,89586.0,89550.0,0.36030457]
["bitfinex","BTCUSD",1769630703815,0.05582158,89572.0,89550.0,0.36030457]
["bitfinex","BTCUSD",1769630736319,0.05583009,89558.0,89548.0,0.05583589]
["bitfinex","BTCUSD",1769630781353,0.05579696,89611.0,89602.0,0.05580227]
["bitfinex","BTCUSD",1769630810683,0.05583164,89555.0,89547.0,0.0003033]
["bitfinex","BTCUSD",1769630832395,0.05579918,89608.0,89581.0,0.00014254]
["bitfinex","BTCUSD",1769630850474,0.05581371,89584.0,89560.0,0.0002994]
["bitfinex","BTCUSD",1769630883320,0.05582208,89571.0,89562.0,0.05582681]
["bitfinex","BTCUSD",1769630905695,0.05583032,89558.0,89547.0,0.00014236]
["bitfinex","BTCUSD",1769630941940,0.05585163,89523.0,89500.0,0.001]
["bitfinex","BTCUSD",1769630961750,0.05584001,89542.0,89533.0,0.05584508]
["bitfinex","BTCUSD",1769630988010,0.05603314,89591.0,89581.0,0.05581507]
["bitfinex","BTCUSD",1769631019616,0.05096604,89579.0,89548.0,0.05583578]
["bitfinex","BTCUSD",1769631060665,0.05581692,89579.0,89570.0,0.05582184]
["bitfinex","BTCUSD",1769631070785,0.0558146,89583.0,89575.0,0.05581913]
["bitfinex","BTCUSD",1769631123441,0.05584099,89540.0,89527.0,0.00076363]
["bitfinex","BTCUSD",1769631147408,0.05584098,89540.0,89532.0,0.001]
["bitfinex","BTCUSD",1769631173463,0.0558603,89509.0,89495.0,0.05586904]
["bitfinex","BTCUSD",1769631198788,0.05083267,89527.0,89499.0,0.05586649]
["bitfinex","BTCUSD",1769631223192,0.05586106,89508.0,89500.0,0.05586551]
["bitfinex","BTCUSD",1769631241488,0.58352866,89500.0,89484.0,0.00014234]
["bitfinex","BTCUSD",1769631277177,0.0558531,89521.0,89513.0,0.05585778]
["bitfinex","BTCUSD",1769631304412,0.055822,89571.0,89560.0,0.05582819]
["bitfinex","BTCUSD",1769631324725,0.01346801,89659.0,89620.0,0.35948401]
["bitfinex","BTCUSD",1769631344984,0.0001424,89655.0,89631.0,0.22312961]
["bitfinex","BTCUSD",1769631376637,0.05578645,89628.0,88322.0,0.0111684]
["bitfinex","BTCUSD",1769631405441,0.05579426,89615.0,89605.0,0.05580001]
["bitfinex","BTCUSD",1769631444456,0.0233534,89647.0,89610.0,0.3593766]
["bitfinex","BTCUSD",1769631478045,0.0557815,89636.0,89629.0,0.00047645]
["bitfinex","BTCUSD",1769631501877,0.1146,89590.0,89585.0,0.09672691]
["bitfinex","BTCUSD",1769631528787,0.02369344,89483.0,89467.0,0.00014234]
["bitfinex","BTCUSD",1769631546475,0.05585179,89523.0,89515.0,0.02411505]
["bitfinex","BTCUSD",1769631574023,0.02462955,89486.0,89472.0,0.24381233]
["bitfinex","BTCUSD",1769631601209,0.0005135,89613.0,89585.0,0.20064902]
["bitfinex","BTCUSD",1769631623319,0.00047562,89667.0,89645.0,0.20064902]
["bitfinex","BTCUSD",1769631654518,0.05581098,89589.0,89580.0,0.08617005]
["bitfinex","BTCUSD",1769631674419,0.05581818,89577.0,89568.0,0.05582227]
["bitfinex","BTCUSD",1769631698898,0.02260696,89566.0,89556.0,0.05583059]
["bitfinex","BTCUSD",1769631720214,0.05581709,89579.0,89570.0,0.05582213]
["bitfinex","BTCUSD",1769631753261,0.23676659,89589.0,89575.0,0.02462935]
["bitfinex","BTCUSD",1769631809689,0.0002142,89618.0,89611.0,0.05579633]
["bitfinex","BTCUSD",1769631809884,0.0002142,89618.0,89612.0,0.05579609]
["bitfinex","BTCUSD",1769631840296,0.11158244,89626.0,89624.0,0.05578861]
["bitfinex","BTCUSD",1769631894140,0.11448,89691.0,89686.0,0.0003]
["bitfinex","BTCUSD",1769631926063,0.46887693,89667.0,89648.0,0.26983571]
["bitfinex","BTCUSD",1769631953945,0.05578239,89635.0,89625.0,0.07874188]
["bitfinex","BTCUSD",1769631969871,0.11133067,89635.0,89628.0,0.30151567]
["bitfinex","BTCUSD",1769632007502,0.25415806,89642.0,89629.0,0.0003393]
["bitfinex","BTCUSD",1769632033336,0.05574503,89695.0,89685.0,0.05575039]
["bitfinex","BTCUSD",1769632059978,0.11151378,89692.0,89690.0,0.05574744]
["bitfinex","BTCUSD",1769632083590,0.23226318,89706.0,89675.0,0.06146135]
["bitfinex","BTCUSD",1769632122211,0.05576568,89661.0,89653.0,0.08759643]
["bitfinex","BTCUSD",1769632153365,0.05574705,89691.0,89679.0,0.26360874]
["bitfinex","BTCUSD",1769632187531,0.0557016,89766.0,89750.0,0.41337649]
["bitfinex","BTCUSD",1769632203067,0.13858499,89782.0,89772.0,0.00114279]
["bitfinex","BTCUSD",1769632250785,0.05577757,89642.0,89632.0,0.05578364]
["bitfinex","BTCUSD",1769632280399,0.05582329,89569.0,89560.0,0.05582848]
["bitfinex","BTCUSD",1769632304333,0.05585446,89519.0,89507.0,0.00014201]
["bitfinex","BTCUSD",1769632329276,0.05587466,89486.0,89477.0,0.07964567]
["bitfinex","BTCUSD",1769632356664,0.22361973,89438.0,89424.0,0.02479759]
["bitfinex","BTCUSD",1769632388377,0.03347742,89368.0,89361.0,0.05595275]
["bitfinex","BTCUSD",1769632407745,0.05593091,89396.0,89388.0,0.02256301]
["bitfinex","BTCUSD",1769632434646,0.05593866,89384.0,89377.0,0.03127268]
["bitfinex","BTCUSD",1769632456207,0.03,89357.0,89348.0,0.05627207]
["bitfinex","BTCUSD",1769632476669,0.0133631,89406.0,89343.0,0.02688]
["bitfinex","BTCUSD",1769632507444,0.03,89377.0,89366.0,0.11488]
["bitfinex","BTCUSD",1769632530797,0.03,89342.0,89335.0,0.08042455]
["bitfinex","BTCUSD",1769632568381,0.14162099,89365.0,89356.0,0.46306387]
["bitfinex","BTCUSD",1769632616466,0.02393403,89363.0,89344.0,0.44106827]
["bitfinex","BTCUSD",1769632645374,0.02276772,89338.0,89318.0,0.41598629]
["bitfinex","BTCUSD",1769632670875,0.05599507,89294.0,89292.0,0.0006768]
["bitfinex","BTCUSD",1769632690818,0.03,89267.0,89265.0,0.00014291]
["bitfinex","BTCUSD",1769632738492,0.0004768,89260.0,89254.0,0.07874939]
["bitfinex","BTCUSD",1769632764565,0.05614402,89278.0,89269.0,0.05600987]
["bitfinex","BTCUSD",1769632791253,0.05598526,89310.0,89294.0,0.08050883]
["bitfinex","BTCUSD",1769632821648,0.03,89267.0,89251.0,0.02472574]
["bitfinex","BTCUSD",1769632855761,0.05324557,89274.0,89272.0,0.05600837]
["bitfinex","BTCUSD",1769632890556,0.03,89318.0,89310.0,0.05598429]
["bitfinex","BTCUSD",1769632944631,0.03,89335.0,89328.0,0.0559732]
["bitfinex","BTCUSD",1769632952004,0.03,89331.0,89325.0,0.05597537]
["bitfinex","BTCUSD",1769632992876,0.3656433,89267.0,89258.0,0.05601703]
["bitfinex","BTCUSD",1769633024633,0.03047657,89219.0,89217.0,0.0001734]
["bitfinex","BTCUSD",1769633055494,0.11114746,89221.0,89214.0,0.00014294]
["bitfinex","BTCUSD",1769633112166,0.03,89210.0,89207.0,0.05604914]
["bitfinex","BTCUSD",1769633137009,0.11141755,89218.0,89211.0,0.35614492]
["bitfinex","BTCUSD",1769633153967,0.03,89229.0,89217.0,0.11512]
["bitfinex","BTCUSD",1769633202699,0.03,89189.0,89183.0,0.0001915]
["bitfinex","BTCUSD",1769633228369,0.11105268,89165.0,89148.0,0.3670604]
["bitfinex","BTCUSD",1769633261146,0.03,89172.0,89164.0,0.44067467]
["bitfinex","BTCUSD",1769633283383,0.03,89141.0,89124.0,0.36315574]
["bitfinex","BTCUSD",1769633322880,0.03,89142.0,89133.0,0.1152]
["bitfinex","BTCUSD",1769633351540,0.05610956,89112.0,89105.0,0.001]
["bitfinex","BTCUSD",1769633374061,0.43050563,89032.0,89022.0,0.05616533]
["bitfinex","BTCUSD",1769633410017,0.22480994,89021.0,89013.0,0.02356846]
["bitfinex","BTCUSD",1769633425295,0.08617914,89001.0,89000.0,0.67710415]
["bitfinex","BTCUSD",1769633457374,0.05617519,89008.0,88996.0,0.3273793]
["bitfinex","BTCUSD",1769633513017,0.03,89006.0,89002.0,0.05617851]
["bitfinex","BTCUSD",1769633543268,0.03,89012.0,89011.0,0.05617283]
["bitfinex","BTCUSD",1769633575308,0.00022326,89050.0,89045.0,0.05615097]
["bitfinex","BTCUSD",1769633599569,0.03,89091.0,89087.0,0.00536822]
["bitfinex","BTCUSD",1769633630896,0.03,89101.0,89096.0,0.05611915]
["bitfinex","BTCUSD",1769633660903,0.08612682,89084.0,89076.0,0.05613145]
["bitfinex","BTCUSD",1769633688639,0.03,89137.0,89134.0,0.05609472]
["bitfinex","BTCUSD",1769633717279,0.08610696,89116.0,89112.0,0.01]
["bitfinex","BTCUSD",1769633765718,0.03,89128.0,89120.0,0.05610391]
["bitfinex","BTCUSD",1769633774020,0.03,89125.0,89118.0,0.05610477]
["bitfinex","BTCUSD",1769633802448,0.03,89164.0,89155.0,0.05608195]
["bitfinex","BTCUSD",1769633839036,0.08606992,89175.0,89165.0,0.31937414]
["bitfinex","BTCUSD",1769633889829,0.03,89232.0,89226.0,0.02316481]
["bitfinex","BTCUSD",1769633918753,0.03,89201.0,89195.0,0.05605669]
["bitfinex","BTCUSD",1769633948247,0.08619057,89210.0,89201.0,0.05605279]
["bitfinex","BTCUSD",1769633962007,0.03,89178.0,89169.0,0.0560729]
["bitfinex","BTCUSD",1769633993765,0.02398949,89136.0,89128.0,0.01]
["bitfinex","BTCUSD",1769634014459,0.24542208,89179.0,89138.0,0.2422275]
["bitfinex","BTCUSD",1769634044233,0.31111144,89109.0,89032.0,0.01130102]
["bitfinex","BTCUSD",1769634062026,0.05614255,89059.0,89028.0,3.30101]
["bitfinex","BTCUSD",1769634085442,0.0561539,89041.0,89025.0,0.0002]
["bitfinex","BTCUSD",1769634105630,0.26321741,89017.0,89005.0,0.05617624]
["bitfinex","BTCUSD",1769634136884,0.05618041,88999.0,88990.0,0.05618561]
["bitfinex","BTCUSD",1769634149304,0.13464725,88979.0,88951.0,0.1501673]
["bitfinex","BTCUSD",1769634169313,0.02368434,88898.0,88852.0,0.02448668]
["bitfinex","BTCUSD",1769634189041,0.03,88871.0,88864.0,0.00035292]
["bitfinex","BTCUSD",1769634232909,0.03,88878.0,88869.0,0.05626196]
["bitfinex","BTCUSD",1769634254865,0.05393319,89042.0,89001.0,0.13199635]
["bitfinex","BTCUSD",1769634280852,0.03,88941.0,88929.0,0.0005982]
["bitfinex","BTCUSD",1769634287552,0.36405851,88940.0,88897.0,0.12077885]
["bitfinex","BTCUSD",1769634322457,0.03,88916.0,88908.0,0.000325]
["bitfinex","BTCUSD",1769634345635,0.02380782,88869.0,88846.0,0.11086516]
["bitfinex","BTCUSD",1769634367576,0.03,88903.0,88896.0,0.05624505]
["bitfinex","BTCUSD",1769634382754,0.056225,88929.0,88920.0,0.05623004]
["bitfinex","BTCUSD",1769634412235,0.03,88952.0,88944.0,0.08116191]
["bitfinex","BTCUSD",1769634433733,0.02291847,88997.0,88979.0,0.05619248]
["bitfinex","BTCUSD",1769634466072,0.03,88988.0,88980.0,0.05619192]
["bitfinex","BTCUSD",1769634480802,0.05617811,89003.0,88990.0,0.22474335]
["bitfinex","BTCUSD",1769634502779,0.03,88979.0,88967.0,0.22480098]
["bitfinex","BTCUSD",1769634529199,0.03,88969.0,88965.0,0.05620135]
["bitfinex","BTCUSD",1769634569725,0.03,89040.0,89036.0,0.05615666]
["bitfinex","BTCUSD",1769634604134,0.03,89042.0,89030.0,0.12323078]
["bitfinex","BTCUSD",1769634628748,0.03,89033.0,89029.0,0.05616136]
["bitfinex","BTCUSD",1769634653484,0.03,89025.0,89016.0,0.0561693]
["bitfinex","BTCUSD",1769634685728,1e-08,89068.0,89067.0,0.05613751]
["bitfinex","BTCUSD",1769634708626,0.0865695,89020.0,89012.0,0.03]
["bitfinex","BTCUSD",1769634734576,0.03,89004.0,89000.0,0.0561793]
["bitfinex","BTCUSD",1769634752174,0.0002845,89046.0,89041.0,0.05615359]
["bitfinex","BTCUSD",1769634797123,0.03,89094.0,89091.0,0.11469505]
["bitfinex","BTCUSD",1769634836798,0.03,89123.0,89115.0,0.05610708]
["bitfinex","BTCUSD",1769634866022,0.36315876,89190.0,89170.0,0.10451971]
["bitfinex","BTCUSD",1769634898459,0.03,89211.0,89190.0,0.36270674]
["bitfinex","BTCUSD",1769634935307,0.03,89185.0,89166.0,0.1091538]
["bitfinex","BTCUSD",1769635029845,0.03,89177.0,89167.0,0.36260841]
["bitfinex","BTCUSD",1769635071399,0.03,89202.0,89193.0,0.05626323]
["bitfinex","BTCUSD",1769635083999,0.03,89219.0,89206.0,0.01]
["bitfinex","BTCUSD",1769635139835,0.07936,89160.0,89141.0,0.08066037]
["bitfinex","BTCUSD",1769635179288,0.1144083,89184.0,89183.0,0.02]
["bitfinex","BTCUSD",1769635213936,0.01798631,89240.0,89237.0,0.03]
["bitfinex","BTCUSD",1769635259583,0.00052317,89270.0,89248.0,0.10097531]
["bitfinex","BTCUSD",1769635314970,0.03,89245.0,89244.0,0.1183229]
["bitfinex","BTCUSD",1769635359258,0.0302103,89265.0,89255.0,0.1062945]
["bitfinex","BTCUSD",1769635467904,0.03,89252.0,89233.0,0.02259955]
["bitfinex","BTCUSD",1769635503491,0.08608399,89152.0,89151.0,0.02516745]
["bitfinex","BTCUSD",1769635555769,0.03,89219.0,89201.0,0.05605288]
["bitfinex","BTCUSD",1769635637464,0.03,89187.0,89178.0,0.08054434]
["bitfinex","BTCUSD",1769635638283,0.03,89185.0,89179.0,0.08054348]
["bitfinex","BTCUSD",1769635716062,0.03,89134.0,89126.0,0.0830775]
["bitfinex","BTCUSD",1769635757024,0.03,89145.0,89132.0,0.1483]
["bitfinex","BTCUSD",1769635801689,0.03,89172.0,89163.0,0.05607684]
["bitfinex","BTCUSD",1769635834248,0.05325603,89179.0,89174.0,0.05607012]
["bitfinex","BTCUSD",1769635875073,0.13505036,89145.0,89139.0,0.05609168]
["bitfinex","BTCUSD",1769635907915,0.05348599,89113.0,89109.0,0.00049068]
["bitfinex","BTCUSD",1769635926129,0.03,89070.0,89065.0,0.05549179]
["bitfinex","BTCUSD",1769635964540,0.0600037,89074.0,89073.0,0.05660947]
["bitfinex","BTCUSD",1769636002749,0.03,89098.0,89097.0,0.05611861]
["bitfinex","BTCUSD",1769636044155,0.03,89100.0,89097.0,0.0561183]
["bitfinex","BTCUSD",1769636071259,0.03,89099.0,89096.0,0.05611922]
["bitfinex","BTCUSD",1769636112912,0.0562701,89095.0,89084.0,0.07968936]
["bitfinex","BTCUSD",1769636149252,0.03,89060.0,89055.0,0.0002036]
["bitfinex","BTCUSD",1769636205836,0.03,89102.0,89097.0,0.05611859]
["bitfinex","BTCUSD",1769636255139,0.03,89156.0,89153.0,0.05608294]
["bitfinex","BTCUSD",1769636283440,0.03,89220.0,89212.0,0.05604588]
["bitfinex","BTCUSD",1769636307734,0.09158402,89285.0,89277.0,0.05593628]
["bitfinex","BTCUSD",1769636331168,0.03,89297.0,89286.0,0.18140542]
["bitfinex","BTCUSD",1769636360976,0.03,89302.0,89290.0,0.08597158]
["bitfinex","BTCUSD",1769636409148,0.11210002,89311.0,89303.0,0.05598913]
["bitfinex","BTCUSD",1769636453858,0.00011705,89336.0,89328.0,0.055973]
["bitfinex","BTCUSD",1769636471313,0.03,89339.0,89332.0,0.05597098]
["bitfinex","BTCUSD",1769636510446,0.03,89354.0,89343.0,0.0247227]
["bitfinex","BTCUSD",1769636539799,0.02688,89423.0,89407.0,0.11492]
["bitfinex","BTCUSD",1769636564111,0.03,89471.0,89465.0,0.05588729]
["bitfinex","BTCUSD",1769636592466,0.1148,89471.0,89463.0,0.05588853]
["bitfinex","BTCUSD",1769636656152,0.03,89392.0,89389.0,0.03608704]
["bitfinex","BTCUSD",1769636670723,0.03,89409.0,89402.0,0.05592716]
["bitfinex","BTCUSD",1769636735943,0.03,89355.0,89342.0,0.0300188]
["bitfinex","BTCUSD",1769636800037,0.05594056,89381.0,89371.0,0.06441814]
["bitfinex","BTCUSD",1769636837691,0.03,89378.0,89376.0,0.02371843]
["bitfinex","BTCUSD",1769636869546,0.03,89379.0,89376.0,0.05594316]
["bitfinex","BTCUSD",1769636934088,0.03,89385.0,89379.0,0.08858653]
["bitfinex","BTCUSD",1769636979713,0.05593404,89391.0,89381.0,0.03]
["bitfinex","BTCUSD",1769637024102,5.839e-05,89440.0,89434.0,0.05590685]
["bitfinex","BTCUSD",1769637072344,0.03,89398.0,89397.0,0.05208106]
["bitfinex","BTCUSD",1769637100666,0.03,89374.0,89368.0,0.05594783]
["bitfinex","BTCUSD",1769637140992,0.08592904,89399.0,89390.0,0.10650305]
["bitfinex","BTCUSD",1769637217628,0.03,89433.0,89426.0,0.05591159]
["bitfinex","BTCUSD",1769637222847,0.03,89438.0,89435.0,0.0559065]
["bitfinex","BTCUSD",1769637256635,0.05590036,89445.0,89436.0,0.0559055]
["bitfinex","BTCUSD",1769637336378,0.03,89436.0,89427.0,0.07906193]
["bitfinex","BTCUSD",1769637379920,0.03,89463.0,89456.0,0.05589331]
["bitfinex","BTCUSD",1769637412778,0.03,89453.0,89446.0,0.05589938]
["bitfinex","BTCUSD",1769637480778,0.05592528,89405.0,89404.0,0.0001197]
["bitfinex","BTCUSD",1769637532360,0.03,89405.0,89396.0,0.07878629]
["bitfinex","BTCUSD",1769637588704,0.03,89406.0,89398.0,0.05592947]
["bitfinex","BTCUSD",1769637599656,0.02260474,89412.0,89396.0,0.05593091]
["bitfinex","BTCUSD",1769637635778,0.02480003,89416.0,89407.0,0.05592371]
["bitfinex","BTCUSD",1769637666383,0.05590872,89432.0,89423.0,0.0559136]
["bitfinex","BTCUSD",1769637706460,0.03,89406.0,89395.0,0.02372881]
["bitfinex","BTCUSD",1769637734618,0.03,89470.0,89465.0,0.05588741]
["bitfinex","BTCUSD",1769637778223,0.00014221,89435.0,89434.0,0.080113]
["bitfinex","BTCUSD",1769637855531,0.03,89417.0,89405.0,0.0001833]
["bitfinex","BTCUSD",1769637933140,0.05182748,89433.0,89416.0,0.05301836]
["bitfinex","BTCUSD",1769637988032,0.03,89429.0,89422.0,0.05591451]
["bitfinex","BTCUSD",1769638048019,0.04592528,89405.0,89404.0,0.0001482]
["bitfinex","BTCUSD",1769638107588,0.03,89414.0,89407.0,0.04434925]
["bitfinex","BTCUSD",1769638149969,0.03,89401.0,89393.0,0.10865455]
["bitfinex","BTCUSD",1769638207188,0.03,89415.0,89409.0,0.05336049]
["bitfinex","BTCUSD",1769638297241,0.36086163,89382.0,89354.0,0.02332114]
["bitfinex","BTCUSD",1769638330041,0.03,89360.0,89353.0,0.05595775]
["bitfinex","BTCUSD",1769638365617,0.03,89303.0,89297.0,0.0002864]
["bitfinex","BTCUSD",1769638411281,0.03,89281.0,89277.0,0.05600526]
["bitfinex","BTCUSD",1769638497649,0.03,89269.0,89263.0,0.05601384]
["bitfinex","BTCUSD",1769638503722,0.03,89261.0,89253.0,0.05602043]
["bitfinex","BTCUSD",1769638555572,0.03,89233.0,89227.0,0.05603671]
["bitfinex","BTCUSD",1769638620683,0.03,89224.0,89222.0,0.05603958]
["bitfinex","BTCUSD",1769638700021,0.03,89175.0,89171.0,0.05607151]
["bitfinex","BTCUSD",1769638745153,0.03,89190.0,89183.0,0.17122442]
["bitfinex","BTCUSD",1769638796688,0.00070812,89198.0,89195.0,0.05605674]
["bitfinex","BTCUSD",1769638829145,0.03,89177.0,89174.0,0.02327834]
["bitfinex","BTCUSD",1769638888924,0.03,89156.0,89154.0,0.00014262]
["bitfinex","BTCUSD",1769638930475,0.03,89179.0,89169.0,0.12520609]
["bitfinex","BTCUSD",1769638980570,0.03,89128.0,89121.0,0.07718221]
["bitfinex","BTCUSD",1769639026211,0.03,89139.0,89135.0,0.05609464]
["bitfinex","BTCUSD",1769639077709,0.06197661,89162.0,89156.0,0.05608135]
["bitfinex","BTCUSD",1769639125035,0.05605525,89198.0,89189.0,0.05606027]
["bitfinex","BTCUSD",1769639178767,0.03,89202.0,89195.0,0.05605671]
["bitfinex","BTCUSD",1769639203413,0.03,89199.0,89192.0,0.05605875]
["bitfinex","BTCUSD",1769639244952,0.08605012,89206.0,89197.0,0.05605518]
["bitfinex","BTCUSD",1769639357035,0.000203,89259.0,89258.0,0.05601738]
["bitfinex","BTCUSD",1769639407242,0.02762338,89300.0,89265.0,0.0002237]
["bitfinex","BTCUSD",1769639440276,0.03,89253.0,89245.0,0.0560251]
["bitfinex","BTCUSD",1769639489317,0.03,89276.0,89271.0,0.08595833]
["bitfinex","BTCUSD",1769639508484,0.08601802,89257.0,89250.0,0.02378738]
["bitfinex","BTCUSD",1769639659533,0.03,89244.0,89237.0,0.05603048]
["bitfinex","BTCUSD",1769639733990,0.03365244,89203.0,89195.0,0.0805152]
["bitfinex","BTCUSD",1769639806567,0.02286832,89229.0,89225.0,0.0560377]
["bitfinex","BTCUSD",1769639839236,0.05047156,89202.0,89192.0,0.05620106]
["bitfinex","BTCUSD",1769639889449,0.03,89196.0,89193.0,0.05614803]
["bitfinex","BTCUSD",1769639938654,0.05604924,89208.0,89200.0,0.05605376]
["bitfinex","BTCUSD",1769639998168,0.05589624,89199.0,89191.0,0.05605941]
["bitfinex","BTCUSD",1769640051974,0.03,89214.0,89210.0,0.05604715]
["bitfinex","BTCUSD",1769640146046,0.03,89188.0,89180.0,0.41842914]
["bitfinex","BTCUSD",1769640196709,0.0681469,89192.0,89191.0,0.0001717]
["bitfinex","BTCUSD",1769640234006,0.09052263,89201.0,89182.0,0.06567257]
["bitfinex","BTCUSD",1769640292568,0.20584617,89255.0,89245.0,0.05602509]
["bitfinex","BTCUSD",1769640343268,0.03,89263.0,89259.0,0.05593847]
["bitfinex","BTCUSD",1769640406901,0.08149329,89269.0,89261.0,0.05601511]
["bitfinex","BTCUSD",1769640470083,0.05598891,89304.0,89295.0,0.12499661]
["bitfinex","BTCUSD",1769640499947,0.03,89292.0,89286.0,0.05599975]
["bitfinex","BTCUSD",1769640550664,0.03,89285.0,89283.0,0.05600167]
["bitfinex","BTCUSD",1769640596839,0.00031615,89290.0,89286.0,0.05599951]
["bitfinex","BTCUSD",1769640672654,0.03,89273.0,89272.0,0.06791072]
["bitfinex","BTCUSD",1769640709544,0.03,89279.0,89272.0,0.05600839]
["bitfinex","BTCUSD",1769640774508,0.08600734,89274.0,89273.0,0.0924461]
["bitfinex","BTCUSD",1769640871054,0.0001478,89302.0,89301.0,0.05599041]
["bitfinex","BTCUSD",1769640962851,0.05593084,89397.0,89386.0,0.05593691]
["bitfinex","BTCUSD",1769641012998,0.03,89391.0,89386.0,0.13002079]
["bitfinex","BTCUSD",1769641073926,0.04858438,89347.0,89343.0,0.05596405]
["bitfinex","BTCUSD",1769641117061,0.05594679,89371.0,89366.0,0.08768898]
["bitfinex","BTCUSD",1769641231464,0.03010098,89385.0,89378.0,0.1256018]
["bitfinex","BTCUSD",1769641269740,0.03,89442.0,89431.0,0.02865022]
["bitfinex","BTCUSD",1769641306783,0.03,89386.0,89380.0,0.05594087]
["bitfinex","BTCUSD",1769641346589,0.03,89358.0,89352.0,0.04100706]
["bitfinex","BTCUSD",1769641375548,0.05590964,89432.0,89422.0,0.05591446]
["bitfinex","BTCUSD",1769641397681,0.03,89378.0,89372.0,0.05594566]
["bitfinex","BTCUSD",1769641440956,0.03,89397.0,89390.0,0.0559341]
["bitfinex","BTCUSD",1769641459338,0.0859157,89421.0,89412.0,0.05592037]
["bitfinex","BTCUSD",1769641490781,0.03,89423.0,89415.0,0.05591881]
["bitfinex","BTCUSD",1769641526440,0.03,89387.0,89372.0,0.1483]
["bitfinex","BTCUSD",1769641579513,0.03,89384.0,89378.0,0.05594185]
["bitfinex","BTCUSD",1769641618599,0.03,89372.0,89367.0,0.00014231]
["bitfinex","BTCUSD",1769641659279,0.0001502,89423.0,89402.0,0.05592684]
["bitfinex","BTCUSD",1769641713329,0.03,89394.0,89388.0,0.05593532]
["bitfinex","BTCUSD",1769641742969,0.08592049,89413.0,89404.0,0.07924948]
["bitfinex","BTCUSD",1769641772505,0.03,89412.0,89404.0,0.05592582]
["bitfinex","BTCUSD",1769641812918,0.03936641,89395.0,89394.0,0.07]
["bitfinex","BTCUSD",1769641842551,0.05323582,89377.0,89360.0,0.3609078]
["bitfinex","BTCUSD",1769641879123,0.05593079,89397.0,89387.0,0.05593627]
["bitfinex","BTCUSD",1769641923830,0.03,89371.0,89363.0,0.05612782]
["bitfinex","BTCUSD",1769641960782,0.0301381,89380.0,89374.0,0.05594468]
["bitfinex","BTCUSD",1769642006397,0.03,89371.0,89363.0,0.05595156]
["bitfinex","BTCUSD",1769642048628,0.06172927,89399.0,89396.0,0.05593046]
["bitfinex","BTCUSD",1769642124585,0.05622106,89366.0,89355.0,0.05595625]
["bitfinex","BTCUSD",1769642141836,0.08594381,89376.0,89373.0,0.00014252]
["bitfinex","BTCUSD",1769642198618,0.00047468,89420.0,89419.0,0.05846439]
["bitfinex","BTCUSD",1769642232895,0.08589068,89461.0,89455.0,0.00014243]
["bitfinex","BTCUSD",1769642274501,0.05590656,89435.0,89425.0,0.05617301]
["bitfinex","BTCUSD",1769642304949,0.03,89439.0,89429.0,0.15923501]
["bitfinex","BTCUSD",1769642340177,0.03,89427.0,89421.0,0.19719382]
["bitfinex","BTCUSD",1769642383928,0.05590762,89434.0,89425.0,0.00014233]
["bitfinex","BTCUSD",1769642435775,0.03,89417.0,89410.0,0.02378498]
["bitfinex","BTCUSD",1769642450744,0.03,89415.0,89409.0,0.0561926]
["bitfinex","BTCUSD",1769642498628,0.03,89402.0,89399.0,0.13355342]
["bitfinex","BTCUSD",1769642531091,0.03,89437.0,89418.0,0.11484]
["bitfinex","BTCUSD",1769642572046,0.08590216,89442.0,89437.0,0.05222504]
["bitfinex","BTCUSD",1769642662907,0.03,89410.0,89408.0,0.00999998]
["bitfinex","BTCUSD",1769642707710,0.05593518,89390.0,89385.0,0.00019594]
["bitfinex","BTCUSD",1769642789150,0.055945,89374.0,89368.0,0.00999998]
["bitfinex","BTCUSD",1769642802078,0.03,89359.0,89358.0,0.0001485]
["bitfinex","BTCUSD",1769642915420,0.05601386,89264.0,89261.0,0.00047577]
["bitfinex","BTCUSD",1769642945231,0.22427819,89301.0,89277.0,0.05790367]
["bitfinex","BTCUSD",1769642967087,0.03,89305.0,89297.0,0.06599235]
["bitfinex","BTCUSD",1769643020630,0.08598626,89308.0,89299.0,0.05599129]
["bitfinex","BTCUSD",1769643057077,0.00047563,89326.0,89325.0,0.05597537]
["bitfinex","BTCUSD",1769643092220,0.03,89316.0,89309.0,0.22368136]
["bitfinex","BTCUSD",1769643156435,0.03,89290.0,89284.0,0.08714444]
["bitfinex","BTCUSD",1769643192309,0.08602491,89246.0,89245.0,0.00052747]
["bitfinex","BTCUSD",1769643260789,0.03,89244.0,89238.0,0.0560299]
["bitfinex","BTCUSD",1769643324038,0.03,89235.0,89228.0,0.10788984]
["bitfinex","BTCUSD",1769643387496,0.03,89246.0,89244.0,0.05602583]
["bitfinex","BTCUSD",1769643470660,0.08602225,89251.0,89243.0,0.0836854]
["bitfinex","BTCUSD",1769643514031,0.03,89253.0,89247.0,0.05602406]
["bitfinex","BTCUSD",1769643583634,0.03,89225.0,89221.0,0.00010648]
["bitfinex","BTCUSD",1769643623078,0.05605516,89198.0,89189.0,0.05606051]
["bitfinex","BTCUSD",1769643657696,0.03,89221.0,89219.0,0.05545685]
["bitfinex","BTCUSD",1769643698333,0.03,89247.0,89242.0,0.1136614]
["bitfinex","BTCUSD",1769643771941,0.02397077,89259.0,89251.0,0.05602165]
["bitfinex","BTCUSD",1769643786529,0.0242095,89281.0,89272.0,0.0560086]
["bitfinex","BTCUSD",1769643849204,0.03,89266.0,89259.0,0.05601669]
["bitfinex","BTCUSD",1769643896138,0.03,89301.0,89294.0,0.05599475]
["bitfinex","BTCUSD",1769643936275,0.0004,89316.0,89315.0,0.05598163]
["bitfinex","BTCUSD",1769643984788,0.02447278,89307.0,89300.0,0.05599069]
["bitfinex","BTCUSD",1769644062075,0.03,89332.0,89331.0,0.05597161]
["bitfinex","BTCUSD",1769644080215,0.00014246,89357.0,89354.0,0.05209057]
["bitfinex","BTCUSD",1769644126614,0.03,89321.0,89314.0,0.05598214]
["bitfinex","BTCUSD",1769644156714,0.05598703,89307.0,89304.0,0.00112214]
["bitfinex","BTCUSD",1769644194682,0.03,89284.0,89275.0,0.22407435]
["bitfinex","BTCUSD",1769644221104,0.03,89296.0,89295.0,0.00094618]
["bitfinex","BTCUSD",1769644270040,0.03,89289.0,89286.0,0.13049426]
["bitfinex","BTCUSD",1769644300925,0.03,89284.0,89273.0,0.02445662]
["bitfinex","BTCUSD",1769644352575,0.03,89284.0,89276.0,0.05600581]
["bitfinex","BTCUSD",1769644379316,0.08600083,89285.0,89275.0,0.05600636]
["bitfinex","BTCUSD",1769644417907,0.03,89283.0,89250.0,0.81011518]
["bitfinex","BTCUSD",1769644449089,0.38567598,89260.0,89238.0,0.05602948]
["bitfinex","BTCUSD",1769644525550,0.13258795,89259.0,89250.0,0.05602231]
["bitfinex","BTCUSD",1769644568426,0.08598326,89313.0,89303.0,0.05598878]
["bitfinex","BTCUSD",1769644600704,0.03,89322.0,89312.0,0.05598295]
["bitfinex","BTCUSD",1769644628982,0.03,89317.0,89312.0,0.05598333]
["bitfinex","BTCUSD",1769644635250,0.08597828,89321.0,89303.0,0.03847149]
["bitfinex","BTCUSD",1769644635444,0.03,89321.0,89312.0,0.05598292]
["bitfinex","BTCUSD",1769644635808,0.03,89321.0,89313.0,0.05598269]
["bitfinex","BTCUSD",1769644636008,0.03,89321.0,89314.0,0.05598214]
["bitfinex","BTCUSD",1769644636208,0.08597748,89322.0,89313.0,0.05598269]
["bitfinex","BTCUSD",1769644636673,0.08597748,89322.0,89312.0,0.05598243]
["bitfinex","BTCUSD",1769644636861,0.08597872,89320.0,89310.0,0.46591087]
["bitfinex","BTCUSD",1769644637076,0.08597872,89320.0,89311.0,0.05598404]
["bitfinex","BTCUSD",1769644637281,0.03,89320.0,89312.0,0.05598346]
["bitfinex","BTCUSD",1769644637540,0.03,89318.0,89310.0,0.40992638]
["bitfinex","BTCUSD",1769644638150,0.03,89318.0,89310.0,0.46591094]
["bitfinex","BTCUSD",1769644638348,0.03,89318.0,89311.0,0.05598372]
["bitfinex","BTCUSD",1769644638561,0.03,89317.0,89313.0,0.05598244]
["bitfinex","BTCUSD",1769644638772,0.03,89317.0,89313.0,0.08465932]
["bitfinex","BTCUSD",1769644639554,0.03,89320.0,89313.0,0.08465932]
["bitfinex","BTCUSD",1769644640063,0.03,89317.0,89313.0,0.08465932]
["bitfinex","BTCUSD",1769644640212,0.03,89317.0,89313.0,0.14064198]
["bitfinex","BTCUSD",1769644640418,0.03,89317.0,89314.0,0.05598213]
["bitfinex","BTCUSD",1769644640618,0.03,89317.0,89313.0,0.10217049]
["bitfinex","BTCUSD",1769644641223,0.03,89316.0,89313.0,0.10217049]
["bitfinex","BTCUSD",1769644641636,0.03,89316.0,89314.0,0.05598194]
["bitfinex","BTCUSD",1769644642204,0.03,89315.0,89314.0,0.05598194]
["bitfinex","BTCUSD",1769644642382,0.03,89315.0,89313.0,0.10217049]
["bitfinex","BTCUSD",1769644642580,0.22387847,89335.0,89318.0,0.05597951]
["bitfinex","BTCUSD",1769644642797,1.08446913,89400.0,89317.0,0.05598014]
["bitfinex","BTCUSD",1769644642798,0.05597496,89326.0,89317.0,0.05598014]
["bitfinex","BTCUSD",1769644643218,0.03,89325.0,89317.0,0.05598014]
["bitfinex","BTCUSD",1769644644872,0.03,89324.0,89314.0,0.03847149]
["bitfinex","BTCUSD",1769644645080,0.03,89324.0,89320.0,0.05597844]
["bitfinex","BTCUSD",1769644645281,0.03,89324.0,89314.0,0.03847149]
["bitfinex","BTCUSD",1769644645663,0.03,89324.0,89315.0,0.05598115]
["bitfinex","BTCUSD",1769644645819,0.03,89323.0,89316.0,0.05598099]
["bitfinex","BTCUSD",1769644646021,0.03,89323.0,89316.0,0.05049039]
["bitfinex","BTCUSD",1769644646472,0.03,89323.0,89314.0,0.03847149]
["bitfinex","BTCUSD",1769644646691,0.08597707,89323.0,89314.0,0.09445355]
["bitfinex","BTCUSD",1769644646998,0.08597707,89323.0,89315.0,0.05598161]
["bitfinex","BTCUSD",1769644647162,0.03,89323.0,89315.0,0.05598161]
["bitfinex","BTCUSD",1769644648189,0.03,89322.0,89314.0,0.03847149]
["bitfinex","BTCUSD",1769644648395,0.03,89322.0,89314.0,0.26239804]
["bitfinex","BTCUSD",1769644648595,0.03,89322.0,89318.0,0.05597971]
["bitfinex","BTCUSD",1769644649321,0.03,89321.0,89314.0,0.03847149]
["bitfinex","BTCUSD",1769644649479,0.03,89321.0,89315.0,0.05598153]
["bitfinex","BTCUSD",1769644649890,0.03,89321.0,89316.0,0.05598061]
["bitfinex","BTCUSD",1769644650123,0.03,89321.0,89315.0,0.05598153]
["bitfinex","BTCUSD",1769644650312,0.00709858,89341.0,89321.0,0.01]
["bitfinex","BTCUSD",1769644650513,0.1118825,89338.0,89322.0,0.06032717]
["bitfinex","BTCUSD",1769644650687,0.05597202,89331.0,89322.0,0.06032717]
["bitfinex","BTCUSD",1769644650888,0.05597161,89331.0,89322.0,0.11630404]
["bitfinex","BTCUSD",1769644651089,0.05597206,89331.0,89322.0,0.11630404]
["bitfinex","BTCUSD",1769644651292,0.03,89331.0,89322.0,0.03680653]
["bitfinex","BTCUSD",1769644651502,0.03,89331.0,89329.0,0.02352064]
["bitfinex","BTCUSD",1769644651848,0.03,89331.0,89327.0,0.05597369]
["bitfinex","BTCUSD",1769644651849,0.03,89331.0,89327.0,0.06032717]
["bitfinex","BTCUSD",1769644652001,0.03,89331.0,89328.0,0.07949378]
["bitfinex","BTCUSD",1769644652210,0.03,89330.0,89329.0,0.03680653]
["bitfinex","BTCUSD",1769644652648,0.03,89330.0,89329.0,0.09277939]
["bitfinex","BTCUSD",1769644652848,0.01792747,89339.0,89332.0,0.05597049]
["bitfinex","BTCUSD",1769644653058,0.05597148,89332.0,89298.0,0.44793587]
["bitfinex","BTCUSD",1769644653260,0.03,89331.0,89323.0,0.05597656]
["bitfinex","BTCUSD",1769644653431,0.03,89331.0,89322.0,0.05597705]
["bitfinex","BTCUSD",1769644653638,0.03,89331.0,89323.0,0.03680653]
["bitfinex","BTCUSD",1769644653832,0.03796981,89343.0,89321.0,0.03680653]
["bitfinex","BTCUSD",1769644653833,0.02348065,89343.0,89321.0,0.03680653]
["bitfinex","BTCUSD",1769644654102,0.05596859,89336.0,89326.0,0.05597442]
["bitfinex","BTCUSD",1769644654417,0.03,89332.0,89326.0,0.05597465]
["bitfinex","BTCUSD",1769644654633,0.03,89332.0,89325.0,0.05597501]
["bitfinex","BTCUSD",1769644655060,0.03,89332.0,89326.0,0.05597457]
["bitfinex","BTCUSD",1769644655542,0.05596852,89336.0,89323.0,0.05597636]
["bitfinex","BTCUSD",1769644655543,0.03,89331.0,89323.0,0.05597636]
["bitfinex","BTCUSD",1769644655740,0.03,89331.0,89324.0,0.05597599]
["bitfinex","BTCUSD",1769644655951,0.03,89331.0,89328.0,0.05597319]
["bitfinex","BTCUSD",1769644656103,0.03,89331.0,89329.0,0.05597246]
["bitfinex","BTCUSD",1769644656513,0.03,89333.0,89328.0,0.05597319]
["bitfinex","BTCUSD",1769644656714,0.03,89333.0,89329.0,0.05597283]
["bitfinex","BTCUSD",1769644656909,0.03,89333.0,89326.0,0.05597442]
["bitfinex","BTCUSD",1769644657458,0.08597064,89333.0,89323.0,0.05645155]
["bitfinex","BTCUSD",1769644657661,0.08597064,89333.0,89324.0,0.05597558]
["bitfinex","BTCUSD",1769644657879,0.03,89331.0,89323.0,0.05645187]
["bitfinex","BTCUSD",1769644658298,0.03,89331.0,89324.0,0.05597566]
["bitfinex","BTCUSD",1769644658912,0.03,89330.0,89323.0,0.05645187]
["bitfinex","BTCUSD",1769644659322,0.03,89330.0,89324.0,0.05597598]
["bitfinex","BTCUSD",1769644659663,0.03,89330.0,89323.0,0.00047534]
["bitfinex","BTCUSD",1769644659664,0.05348065,89325.0,89323.0,0.00047534]
["bitfinex","BTCUSD",1769644659879,0.05597289,89329.0,89313.0,0.05598283]
["bitfinex","BTCUSD",1769644659880,0.03,89321.0,89313.0,0.05598283]
["bitfinex","BTCUSD",1769644660090,0.03047497,89321.0,89313.0,0.05598252]
["bitfinex","BTCUSD",1769644660705,0.03047497,89321.0,89314.0,0.0559822]
["bitfinex","BTCUSD",1769644660986,0.00047497,89321.0,89314.0,0.0559822]
["bitfinex","BTCUSD",1769644661144,0.03,89319.0,89311.0,0.05598411]
["bitfinex","BTCUSD",1769644661347,0.08597931,89319.0,89304.0,0.03680653]
["bitfinex","BTCUSD",1769644661565,0.03,89317.0,89309.0,0.05598503]
["bitfinex","BTCUSD",1769644661805,0.03,89317.0,89310.0,0.05598472]
["bitfinex","BTCUSD",1769644662211,0.03,89317.0,89309.0,0.05598496]
["bitfinex","BTCUSD",1769644663085,0.08598072,89317.0,89308.0,0.05598595]
["bitfinex","BTCUSD",1769644663291,0.03,89315.0,89302.0,0.06032717]
["bitfinex","BTCUSD",1769644663491,0.03,89315.0,89311.0,0.05598407]
["bitfinex","BTCUSD",1769644663871,0.03,89315.0,89310.0,0.05598428]
["bitfinex","BTCUSD",1769644664034,0.03,89315.0,89311.0,0.05598413]
["bitfinex","BTCUSD",1769644664229,0.03,89314.0,89304.0,0.03680653]
["bitfinex","BTCUSD",1769644664430,0.03,89314.0,89312.0,0.05598328]
["bitfinex","BTCUSD",1769644664640,0.03,89314.0,89311.0,0.05598394]
["bitfinex","BTCUSD",1769644664837,0.03,89314.0,89304.0,0.03680653]
["bitfinex","BTCUSD",1769644665052,0.03,89314.0,89310.0,0.05598455]
["bitfinex","BTCUSD",1769644665295,0.03,89318.0,89310.0,0.05598465]
["bitfinex","BTCUSD",1769644665498,0.03,89318.0,89309.0,0.05598528]
["bitfinex","BTCUSD",1769644665700,0.03,89318.0,89309.0,0.05598511]
["bitfinex","BTCUSD",1769644665878,0.08597997,89318.0,89305.0,0.0559879]
["bitfinex","BTCUSD",1769644666086,0.03,89318.0,89304.0,0.03680653]
["bitfinex","BTCUSD",1769644666338,0.08598023,89318.0,89309.0,0.05598517]
["bitfinex","BTCUSD",1769644666539,0.03,89316.0,89308.0,0.05598559]
["bitfinex","BTCUSD",1769644666720,0.08598132,89316.0,89306.0,0.05598706]
["bitfinex","BTCUSD",1769644666929,0.08598132,89316.0,89307.0,0.05598657]
["bitfinex","BTCUSD",1769644667337,0.03,89316.0,89309.0,0.05598526]
["bitfinex","BTCUSD",1769644667568,0.03,89315.0,89309.0,0.05598526]
["bitfinex","BTCUSD",1769644667774,0.03,89315.0,89304.0,0.03680653]
["bitfinex","BTCUSD",1769644667921,0.03,89315.0,89311.0,0.05598392]
["bitfinex","BTCUSD",1769644668132,0.03,89315.0,89304.0,0.06032717]
["bitfinex","BTCUSD",1769644668133,0.03,89315.0,89300.0,0.36153246]
["bitfinex","BTCUSD",1769644668491,0.03,89315.0,89309.0,0.05598481]
["bitfinex","BTCUSD",1769644668698,0.03,89314.0,89310.0,0.05598441]
["bitfinex","BTCUSD",1769644668885,0.03,89314.0,89312.0,0.05598311]
["bitfinex","BTCUSD",1769644669302,0.03,89314.0,89313.0,0.05598289]
["bitfinex","BTCUSD",1769644669529,0.00047497,89321.0,89314.0,0.05598177]
["bitfinex","BTCUSD",1769644669758,0.00047497,89321.0,89315.0,0.05598121]
["bitfinex","BTCUSD",1769644670270,0.00047497,89321.0,89311.0,0.02352064]
["bitfinex","BTCUSD",1769644670479,0.00047497,89321.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1769644670691,0.00047497,89321.0,89310.0,0.36153246]
["bitfinex","BTCUSD",1769644670692,0.00047497,89321.0,89320.0,0.03680653]
["bitfinex","BTCUSD",1769644670902,0.00047497,89321.0,89319.0,0.02352064]
["bitfinex","BTCUSD",1769644671284,0.00047497,89321.0,89319.0,0.07949972]
["bitfinex","BTCUSD",1769644671489,0.00047497,89321.0,89319.0,0.02352064]
["bitfinex","BTCUSD",1769644671690,0.03047497,89321.0,89319.0,0.02352064]
["bitfinex","BTCUSD",1769644672112,0.03047497,89321.0,89315.0,0.05598113]
["bitfinex","BTCUSD",1769644672319,0.03047497,89321.0,89316.0,0.02352064]
["bitfinex","BTCUSD",1769644672693,0.03047497,89321.0,89157.0,0.4003016]
["bitfinex","BTCUSD",1769644672694,0.03,89320.0,89312.0,0.05598319]
["bitfinex","BTCUSD",1769644673161,0.03,89320.0,89313.0,0.05598284]
["bitfinex","BTCUSD",1769644673367,0.03,89320.0,89311.0,0.05598361]
["bitfinex","BTCUSD",1769644673896,0.05645312,89321.0,89304.0,0.22395383]
["bitfinex","BTCUSD",1769644673897,0.03,89316.0,89304.0,0.02543338]
["bitfinex","BTCUSD",1769644674107,0.36200743,89321.0,89304.0,0.05598796]
["bitfinex","BTCUSD",1769644674108,0.03,89314.0,89304.0,0.05598796]
["bitfinex","BTCUSD",1769644674323,0.03,89308.0,89299.0,0.05231338]
["bitfinex","BTCUSD",1769644674528,0.03,89308.0,89302.0,0.05598978]
["bitfinex","BTCUSD",1769644674936,0.03,89308.0,89301.0,0.1709898]
["bitfinex","BTCUSD",1769644675071,0.03,89308.0,89302.0,0.05598971]
["bitfinex","BTCUSD",1769644675271,0.03,89307.0,89302.0,0.05598971]
["bitfinex","BTCUSD",1769644675469,0.05598461,89312.0,89302.0,0.05598971]
["bitfinex","BTCUSD",1769644675687,0.05598438,89311.0,89302.0,0.05598971]
["bitfinex","BTCUSD",1769644675964,0.05598461,89312.0,89301.0,0.115]
["bitfinex","BTCUSD",1769644676287,0.05598465,89311.0,89301.0,0.17099008]
["bitfinex","BTCUSD",1769644677002,0.03,89310.0,89302.0,0.05598974]
["bitfinex","BTCUSD",1769644677411,0.03,89310.0,89304.0,0.05598815]
["bitfinex","BTCUSD",1769644677614,0.03,89309.0,89303.0,0.05598912]
["bitfinex","BTCUSD",1769644678752,0.03,89308.0,89304.0,0.05598848]
["bitfinex","BTCUSD",1769644679475,0.03,89308.0,89303.0,0.05598885]
["bitfinex","BTCUSD",1769644679681,0.03,89307.0,89303.0,0.05598885]
["bitfinex","BTCUSD",1769644679879,0.03,89307.0,89304.0,0.05598836]
["bitfinex","BTCUSD",1769644680267,0.03,89307.0,89305.0,0.05598758]
["bitfinex","BTCUSD",1769644680470,0.03,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1769644680683,0.05598165,89315.0,89307.0,0.01]
["bitfinex","BTCUSD",1769644681040,0.03,89314.0,89307.0,0.01]
["bitfinex","BTCUSD",1769644681211,0.03,89314.0,89303.0,0.22395632]
["bitfinex","BTCUSD",1769644681424,0.13436901,89347.0,89304.0,0.36153246]
["bitfinex","BTCUSD",1769644681425,0.01815897,89337.0,89304.0,0.36153246]
["bitfinex","BTCUSD",1769644681629,0.01815897,89337.0,89301.0,0.115]
["bitfinex","BTCUSD",1769644681630,0.05597497,89326.0,89318.0,0.0389275]
["bitfinex","BTCUSD",1769644681835,0.03,89327.0,89318.0,0.05597972]
["bitfinex","BTCUSD",1769644682027,0.08597451,89327.0,89319.0,0.0389275]
["bitfinex","BTCUSD",1769644682198,0.03,89325.0,89313.0,0.25758654]
["bitfinex","BTCUSD",1769644682404,0.03,89325.0,89314.0,0.0389275]
["bitfinex","BTCUSD",1769644682606,0.03,89323.0,89314.0,0.09490933]
["bitfinex","BTCUSD",1769644682811,0.03,89323.0,89315.0,0.05598107]
["bitfinex","BTCUSD",1769644683136,0.03047497,89321.0,89314.0,0.0389275]
["bitfinex","BTCUSD",1769644683342,0.03,89317.0,89314.0,0.0389275]
["bitfinex","BTCUSD",1769644683546,0.03,89314.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644684057,0.03,89314.0,89307.0,0.05598644]
["bitfinex","BTCUSD",1769644684302,0.03,89314.0,89307.0,0.05598657]
["bitfinex","BTCUSD",1769644684509,0.03,89314.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644684719,0.03,89313.0,89306.0,0.05598687]
["bitfinex","BTCUSD",1769644685137,0.03,89313.0,89305.0,0.09716421]
["bitfinex","BTCUSD",1769644685344,0.03,89313.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644685570,0.08598319,89313.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644685918,0.03,89313.0,89305.0,0.09716416]
["bitfinex","BTCUSD",1769644686312,0.08598331,89313.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644686526,0.03,89313.0,89305.0,0.09716422]
["bitfinex","BTCUSD",1769644686747,0.08598325,89313.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644686941,0.03,89312.0,89305.0,0.09716414]
["bitfinex","BTCUSD",1769644687283,0.03,89312.0,89305.0,0.04117634]
["bitfinex","BTCUSD",1769644687648,0.03,89310.0,89304.0,0.04342542]
["bitfinex","BTCUSD",1769644687795,0.03,89310.0,89304.0,0.09941393]
["bitfinex","BTCUSD",1769644688003,0.03,89310.0,89301.0,0.115]
["bitfinex","BTCUSD",1769644688004,0.03,89310.0,89302.0,0.03365745]
["bitfinex","BTCUSD",1769644688216,0.03,89310.0,89307.0,0.04342542]
["bitfinex","BTCUSD",1769644688422,0.03,89309.0,89307.0,0.04342542]
["bitfinex","BTCUSD",1769644688810,0.03,89309.0,89308.0,0.13306889]
["bitfinex","BTCUSD",1769644690209,0.00047497,89321.0,89308.0,0.3010264]
["bitfinex","BTCUSD",1769644690422,0.05597871,89320.0,89311.0,0.05598366]
["bitfinex","BTCUSD",1769644690610,0.03,89318.0,89313.0,0.04342542]
["bitfinex","BTCUSD",1769644690737,0.08598029,89318.0,89315.0,0.04342542]
["bitfinex","BTCUSD",1769644691157,0.08598029,89318.0,89309.0,0.05598528]
["bitfinex","BTCUSD",1769644691354,0.03,89316.0,89310.0,0.04567457]
["bitfinex","BTCUSD",1769644691569,0.08598119,89316.0,89310.0,0.04567457]
["bitfinex","BTCUSD",1769644692081,0.08598119,89316.0,89299.0,0.22396657]
["bitfinex","BTCUSD",1769644692082,0.03,89307.0,89301.0,0.13909431]
["bitfinex","BTCUSD",1769644692299,0.0559863,89308.0,89301.0,0.13909431]
["bitfinex","BTCUSD",1769644692524,0.03444168,89318.0,89301.0,0.13909431]
["bitfinex","BTCUSD",1769644692737,0.03444168,89318.0,89307.0,0.05598663]
["bitfinex","BTCUSD",1769644692938,0.03444168,89318.0,89301.0,0.115]
["bitfinex","BTCUSD",1769644693151,0.03,89328.0,89312.0,0.0559829]
["bitfinex","BTCUSD",1769644693371,0.03047497,89321.0,89312.0,0.05575849]
["bitfinex","BTCUSD",1769644693583,0.03047497,89321.0,89309.0,0.02409431]
["bitfinex","BTCUSD",1769644693797,0.03,89316.0,89304.0,0.22395378]
["bitfinex","BTCUSD",1769644693998,0.08598106,89316.0,89307.0,0.05598641]
["bitfinex","BTCUSD",1769644694197,0.03,89316.0,89307.0,0.05598641]
["bitfinex","BTCUSD",1769644694407,0.03,89314.0,89305.0,0.08008176]
["bitfinex","BTCUSD",1769644694609,0.08598257,89314.0,89305.0,0.08008176]
["bitfinex","BTCUSD",1769644694809,0.03,89314.0,89306.0,0.05598698]
["bitfinex","BTCUSD",1769644695424,0.03,89313.0,89306.0,0.0559869]
["bitfinex","BTCUSD",1769644696098,0.03,89313.0,89305.0,0.02409431]
["bitfinex","BTCUSD",1769644696506,0.03,89313.0,89305.0,0.08008168]
["bitfinex","BTCUSD",1769644696714,0.03,89312.0,89306.0,0.05598691]
["bitfinex","BTCUSD",1769644697114,0.03,89312.0,89307.0,0.0559863]
["bitfinex","BTCUSD",1769644697231,0.03,89312.0,89308.0,0.02409431]
["bitfinex","BTCUSD",1769644697433,0.03,89312.0,89308.0,0.08008002]
["bitfinex","BTCUSD",1769644697867,0.03,89311.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644698341,0.03,89311.0,89309.0,0.05598505]
["bitfinex","BTCUSD",1769644698754,0.03,89311.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644699911,0.08597855,89320.0,89311.0,0.05598372]
["bitfinex","BTCUSD",1769644700135,0.03,89318.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644700358,0.03,89318.0,89310.0,0.05598458]
["bitfinex","BTCUSD",1769644700586,0.03,89318.0,89311.0,0.05598365]
["bitfinex","BTCUSD",1769644700829,0.03,89318.0,89311.0,0.05598404]
["bitfinex","BTCUSD",1769644701361,0.03,89317.0,89310.0,0.05598442]
["bitfinex","BTCUSD",1769644701522,0.03,89317.0,89311.0,0.05598384]
["bitfinex","BTCUSD",1769644701893,0.03,89317.0,89312.0,0.0559834]
["bitfinex","BTCUSD",1769644702104,0.03,89317.0,89308.0,0.24803758]
["bitfinex","BTCUSD",1769644702105,0.03,89317.0,89309.0,0.05598538]
["bitfinex","BTCUSD",1769644702322,0.03,89318.0,89309.0,0.05598531]
["bitfinex","BTCUSD",1769644702524,0.03,89316.0,89308.0,0.02409431]
["bitfinex","BTCUSD",1769644702696,0.08598116,89316.0,89308.0,0.02409431]
["bitfinex","BTCUSD",1769644703896,0.08598116,89316.0,89308.0,0.0800799]
["bitfinex","BTCUSD",1769644703897,0.03,89316.0,89308.0,0.0800799]
["bitfinex","BTCUSD",1769644704096,0.03,89315.0,89309.0,0.05598533]
["bitfinex","BTCUSD",1769644704503,0.03,89315.0,88010.0,0.0112082]
["bitfinex","BTCUSD",1769644704706,0.03,89315.0,89300.0,0.36153246]
["bitfinex","BTCUSD",1769644705041,0.03,89318.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1769644705183,0.08598015,89318.0,89309.0,0.0559851]
["bitfinex","BTCUSD",1769644705585,0.01792747,89314.0,89298.0,0.0001389]
["bitfinex","BTCUSD",1769644705811,0.01792747,89314.0,89292.0,0.02283277]
["bitfinex","BTCUSD",1769644705812,0.03,89302.0,89292.0,0.02283277]
["bitfinex","BTCUSD",1769644706173,0.05598888,89304.0,89292.0,0.02283277]
["bitfinex","BTCUSD",1769644706386,0.05598966,89303.0,89292.0,0.02283277]
["bitfinex","BTCUSD",1769644706591,0.36153246,89310.0,89277.0,0.0337374]
["bitfinex","BTCUSD",1769644706592,0.03,89298.0,89277.0,0.0337374]
["bitfinex","BTCUSD",1769644706768,0.03,89283.0,89275.0,0.05600623]
["bitfinex","BTCUSD",1769644707070,0.01792747,89300.0,89268.0,0.02283277]
["bitfinex","BTCUSD",1769644707071,0.03,89278.0,89268.0,0.02283277]
["bitfinex","BTCUSD",1769644707260,0.08600546,89277.0,89266.0,0.11496]
["bitfinex","BTCUSD",1769644707535,0.08600546,89277.0,89266.0,0.17097192]
["bitfinex","BTCUSD",1769644707743,0.02496771,89286.0,89262.0,0.02283277]
["bitfinex","BTCUSD",1769644707744,0.03,89273.0,89262.0,0.02283277]
["bitfinex","BTCUSD",1769644707916,0.03,89273.0,89261.0,0.0337374]
["bitfinex","BTCUSD",1769644707917,0.03,89271.0,89261.0,0.0337374]
["bitfinex","BTCUSD",1769644708451,0.03,89271.0,89263.0,0.05601364]
["bitfinex","BTCUSD",1769644708662,0.03,89271.0,89264.0,0.05601351]
["bitfinex","BTCUSD",1769644709080,0.03,89270.0,89264.0,0.05601351]
["bitfinex","BTCUSD",1769644709284,0.03,89270.0,89263.0,0.05617814]
["bitfinex","BTCUSD",1769644709741,0.03,89270.0,89264.0,0.05601342]
["bitfinex","BTCUSD",1769644709951,0.03,89272.0,89263.0,0.0561783]
["bitfinex","BTCUSD",1769644710152,0.03,89272.0,89264.0,0.05601345]
["bitfinex","BTCUSD",1769644710303,0.03,89272.0,89264.0,0.05601356]
["bitfinex","BTCUSD",1769644710509,4.746e-05,89273.0,89233.0,0.6163275]
["bitfinex","BTCUSD",1769644710510,0.03,89270.0,89233.0,0.6163275]
["bitfinex","BTCUSD",1769644710718,4.746e-05,89273.0,89240.0,0.0001925]
["bitfinex","BTCUSD",1769644710720,0.03,89251.0,89240.0,0.0001925]
["bitfinex","BTCUSD",1769644710923,0.03,89249.0,89240.0,0.0001925]
["bitfinex","BTCUSD",1769644711098,0.03,89249.0,89241.0,0.0560277]
["bitfinex","BTCUSD",1769644711295,0.03,89249.0,89240.0,0.0001925]
["bitfinex","BTCUSD",1769644711740,0.03300313,89259.0,89179.0,0.01310069]
["bitfinex","BTCUSD",1769644711741,0.33607202,89267.0,89228.0,0.03427838]
["bitfinex","BTCUSD",1769644711742,0.03,89241.0,89228.0,0.03427838]
["bitfinex","BTCUSD",1769644711884,0.03,89241.0,89233.0,0.0560327]
["bitfinex","BTCUSD",1769644712107,0.03,89241.0,89228.0,0.03427838]
["bitfinex","BTCUSD",1769644712108,0.03268385,89266.0,89241.0,0.01]
["bitfinex","BTCUSD",1769644712308,0.02449619,89258.0,89241.0,0.01]
["bitfinex","BTCUSD",1769644712752,0.03,89257.0,89248.0,0.05602316]
["bitfinex","BTCUSD",1769644712954,0.08601832,89257.0,89248.0,0.00013297]
["bitfinex","BTCUSD",1769644713156,0.03,89255.0,89248.0,0.00013297]
["bitfinex","BTCUSD",1769644713760,0.03,89253.0,89248.0,0.00013297]
["bitfinex","BTCUSD",1769644714688,0.08602067,89253.0,89248.0,0.00013297]
["bitfinex","BTCUSD",1769644714890,0.03,89249.0,89248.0,0.00013297]
["bitfinex","BTCUSD",1769644715300,0.03,89246.0,89236.0,0.05623087]
["bitfinex","BTCUSD",1769644715479,0.08602527,89246.0,89236.0,0.05637337]
["bitfinex","BTCUSD",1769644715677,0.03,89243.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644715878,0.08602685,89243.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644716084,0.03,89243.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644716268,0.03,89241.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644717548,0.03,89240.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644718651,0.03,89239.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644719663,0.0860271,89243.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644719868,0.03,89243.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644720070,0.03,89241.0,89236.0,0.0003425]
["bitfinex","BTCUSD",1769644720636,0.03,89241.0,89226.0,0.02293091]
["bitfinex","BTCUSD",1769644720638,0.03,89238.0,89215.0,0.0004]
["bitfinex","BTCUSD",1769644720832,0.03,89238.0,89206.0,0.06319102]
["bitfinex","BTCUSD",1769644720833,0.01792747,89239.0,89206.0,0.0004]
["bitfinex","BTCUSD",1769644720835,0.0304,89215.0,89206.0,0.0004]
["bitfinex","BTCUSD",1769644721012,0.0304,89215.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644721013,0.0557505,89213.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644721195,0.05567268,89213.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644721393,0.05559486,89213.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644721621,0.02449619,89221.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644721904,0.02449619,89217.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644722098,0.03,89212.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644722323,0.03300313,89221.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644722324,0.44819235,89248.0,89208.0,0.03408588]
["bitfinex","BTCUSD",1769644722528,0.05603119,89236.0,89208.0,0.03408588]
["bitfinex","BTCUSD",1769644722733,0.05604356,89217.0,89208.0,0.03408588]
["bitfinex","BTCUSD",1769644722938,0.05604402,89216.0,89208.0,0.03408588]
["bitfinex","BTCUSD",1769644723149,0.03,89215.0,89208.0,0.03408588]
["bitfinex","BTCUSD",1769644723601,0.02449619,89225.0,89208.0,0.03408588]
["bitfinex","BTCUSD",1769644723800,0.02449619,89225.0,89206.0,0.00087564]
["bitfinex","BTCUSD",1769644723801,0.05603916,89224.0,89210.0,0.05604752]
["bitfinex","BTCUSD",1769644724004,0.0560383,89225.0,89216.0,0.03408588]
["bitfinex","BTCUSD",1769644724325,0.03,89220.0,89216.0,0.03408588]
["bitfinex","BTCUSD",1769644725288,0.03,89219.0,89216.0,0.09012926]
["bitfinex","BTCUSD",1769644725487,0.05749932,89232.0,89216.0,0.09012926]
["bitfinex","BTCUSD",1769644725862,0.02449619,89230.0,89217.0,0.05604261]
["bitfinex","BTCUSD",1769644726032,0.02449619,89230.0,89216.0,0.03408588]
["bitfinex","BTCUSD",1769644726213,0.22414237,89229.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644726541,0.03,89223.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644726970,0.03,89223.0,89218.0,0.05604216]
["bitfinex","BTCUSD",1769644727192,0.03,89223.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644727391,0.03,89221.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644727930,0.05572441,89223.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644728338,0.03,89222.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644729346,0.03,89221.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644730418,0.15234017,89279.0,89216.0,0.04408588]
["bitfinex","BTCUSD",1769644730419,0.39592551,89280.0,89226.0,0.44829485]
["bitfinex","BTCUSD",1769644730420,0.03363652,89280.0,89226.0,0.44829485]
["bitfinex","BTCUSD",1769644730585,0.04187312,89300.0,89249.0,0.02293091]
["bitfinex","BTCUSD",1769644730586,0.03300313,89269.0,89249.0,0.02293091]
["bitfinex","BTCUSD",1769644730811,0.01,89249.0,89222.0,0.02293091]
["bitfinex","BTCUSD",1769644731013,0.03300313,89253.0,89248.0,0.05602308]
["bitfinex","BTCUSD",1769644731252,0.03300313,89253.0,89239.0,0.02293091]
["bitfinex","BTCUSD",1769644731435,0.02449619,89259.0,89239.0,0.02293091]
["bitfinex","BTCUSD",1769644731657,0.03300313,89258.0,89239.0,0.02293091]
["bitfinex","BTCUSD",1769644731858,0.02449619,89267.0,89239.0,0.02307352]
["bitfinex","BTCUSD",1769644732081,0.02449619,89255.0,89239.0,0.00014261]
["bitfinex","BTCUSD",1769644732296,0.02449619,89251.0,89239.0,0.00014261]
["bitfinex","BTCUSD",1769644732505,0.03,89248.0,89247.0,0.05602429]
["bitfinex","BTCUSD",1769644732680,0.06300313,89248.0,89247.0,0.05602429]
["bitfinex","BTCUSD",1769644732883,0.06300313,89247.0,89246.0,0.05503229]
["bitfinex","BTCUSD",1769644733646,0.06300313,89247.0,89246.0,0.05602491]
["bitfinex","BTCUSD",1769644735209,0.06527444,89250.0,89249.0,0.05602267]
["bitfinex","BTCUSD",1769644735342,0.06527444,89249.0,89248.0,0.05602343]
["bitfinex","BTCUSD",1769644735831,0.02315767,89253.0,89247.0,0.05602323]
["bitfinex","BTCUSD",1769644735960,0.02315767,89253.0,89251.0,0.05602134]
["bitfinex","BTCUSD",1769644735961,0.03527444,89252.0,89251.0,0.05602134]
["bitfinex","BTCUSD",1769644736166,0.03527444,89252.0,89251.0,0.05602178]
["bitfinex","BTCUSD",1769644736370,0.06527444,89252.0,89251.0,0.05602178]
["bitfinex","BTCUSD",1769644736775,0.11508,89260.0,89252.0,0.05602115]
["bitfinex","BTCUSD",1769644736973,0.03527444,89257.0,89252.0,0.05602054]
["bitfinex","BTCUSD",1769644737201,0.03527444,89255.0,89253.0,0.05602042]
["bitfinex","BTCUSD",1769644737459,0.03527444,89253.0,89252.0,0.05602054]
["bitfinex","BTCUSD",1769644737594,0.06527444,89253.0,89252.0,0.05602054]
["bitfinex","BTCUSD",1769644738003,0.06527444,89252.0,89251.0,0.05602168]
["bitfinex","BTCUSD",1769644738922,0.03,89252.0,89246.0,0.22409938]
["bitfinex","BTCUSD",1769644739306,0.03,89254.0,89251.0,0.0560215]
["bitfinex","BTCUSD",1769644739545,0.03,89252.0,89251.0,0.0560215]
["bitfinex","BTCUSD",1769644739743,0.06527444,89252.0,89251.0,0.0560215]
["bitfinex","BTCUSD",1769644740929,0.02944487,89252.0,89251.0,0.0560215]
["bitfinex","BTCUSD",1769644741143,0.05944487,89252.0,89251.0,0.0560215]
["bitfinex","BTCUSD",1769644742042,0.03,89254.0,89252.0,0.05602093]
["bitfinex","BTCUSD",1769644742303,0.03,89251.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644742482,0.03,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644742844,0.06527444,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644743084,0.03,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644743292,0.03,89252.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644743462,0.06527444,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644743664,0.06527444,89251.0,89249.0,0.05602414]
["bitfinex","BTCUSD",1769644743900,0.06527444,89251.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644744073,0.06527444,89251.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644744275,0.03,89251.0,89249.0,0.05602435]
["bitfinex","BTCUSD",1769644744472,0.03,89250.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644744671,0.03,89250.0,89249.0,0.05602437]
["bitfinex","BTCUSD",1769644745748,0.03,89250.0,89249.0,0.05602448]
["bitfinex","BTCUSD",1769644746171,0.03527444,89255.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644746382,0.00254351,89256.0,89251.0,0.05602152]
["bitfinex","BTCUSD",1769644746588,0.03,89254.0,89250.0,0.0560224]
["bitfinex","BTCUSD",1769644746814,0.03,89252.0,89250.0,0.05602198]
["bitfinex","BTCUSD",1769644747030,0.03,89252.0,89249.0,0.05602409]
["bitfinex","BTCUSD",1769644747243,0.03,89250.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644749261,0.03,89255.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644749663,0.06527444,89255.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644750075,0.03,89253.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644750930,0.06527444,89253.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644755760,0.03,89251.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644755875,0.03,89250.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644756272,0.36206559,89260.0,89249.0,1.45e-06]
["bitfinex","BTCUSD",1769644756482,0.02315767,89276.0,89255.0,0.05601927]
["bitfinex","BTCUSD",1769644756687,0.05600731,89275.0,89257.0,0.05601801]
["bitfinex","BTCUSD",1769644756868,0.05600669,89276.0,89253.0,0.03705944]
["bitfinex","BTCUSD",1769644757072,0.03,89273.0,89264.0,0.05601332]
["bitfinex","BTCUSD",1769644757388,0.0003044,89278.0,89263.0,0.05601397]
["bitfinex","BTCUSD",1769644757389,0.03,89271.0,89263.0,0.05601397]
["bitfinex","BTCUSD",1769644757784,0.03,89271.0,89265.0,0.05601268]
["bitfinex","BTCUSD",1769644757991,0.03,89271.0,89261.0,0.03705944]
["bitfinex","BTCUSD",1769644758194,0.056006,89277.0,89266.0,0.0560123]
["bitfinex","BTCUSD",1769644758539,0.056006,89277.0,89257.0,0.22407111]
["bitfinex","BTCUSD",1769644758540,0.03,89265.0,89241.0,0.33616482]
["bitfinex","BTCUSD",1769644758741,0.03,89265.0,89256.0,0.05601815]
["bitfinex","BTCUSD",1769644759138,0.08601305,89265.0,89254.0,0.05601933]
["bitfinex","BTCUSD",1769644759347,0.03,89263.0,89255.0,0.05601902]
["bitfinex","BTCUSD",1769644759553,0.03,89263.0,89256.0,0.05601817]
["bitfinex","BTCUSD",1769644759755,0.03,89263.0,89257.0,0.05601795]
["bitfinex","BTCUSD",1769644760194,0.03,89263.0,89254.0,0.05601872]
["bitfinex","BTCUSD",1769644760415,0.03,89262.0,89254.0,0.05601872]
["bitfinex","BTCUSD",1769644760551,0.03,89262.0,89251.0,0.03705944]
["bitfinex","BTCUSD",1769644760759,0.03,89262.0,89256.0,0.05601839]
["bitfinex","BTCUSD",1769644761411,0.03,89261.0,89257.0,0.0560176]
["bitfinex","BTCUSD",1769644761646,0.03,89261.0,89251.0,0.03705944]
["bitfinex","BTCUSD",1769644761823,0.03,89261.0,89252.0,0.05602115]
["bitfinex","BTCUSD",1769644762026,0.03,89261.0,89258.0,0.05601684]
["bitfinex","BTCUSD",1769644762218,0.03,89261.0,89260.0,0.05601613]
["bitfinex","BTCUSD",1769644762891,0.05601016,89270.0,89261.0,0.05601528]
["bitfinex","BTCUSD",1769644763099,0.02315767,89271.0,89262.0,0.05601432]
["bitfinex","BTCUSD",1769644763300,0.02315767,89271.0,89254.0,0.02441541]
["bitfinex","BTCUSD",1769644763532,0.03,89270.0,89265.0,0.05601264]
["bitfinex","BTCUSD",1769644764105,0.03,89270.0,89266.0,0.05601221]
["bitfinex","BTCUSD",1769644764311,0.03,89270.0,89265.0,0.05601264]
["bitfinex","BTCUSD",1769644764940,0.0003044,89278.0,89268.0,0.0417445]
["bitfinex","BTCUSD",1769644765108,0.0003044,89278.0,89274.0,0.05600683]
["bitfinex","BTCUSD",1769644765319,0.02329773,89278.0,89273.0,0.05600771]
["bitfinex","BTCUSD",1769644765569,0.02329773,89278.0,89269.0,0.05601048]
["bitfinex","BTCUSD",1769644765802,0.02329773,89278.0,89272.0,0.05600839]
["bitfinex","BTCUSD",1769644766005,0.03,89277.0,89274.0,0.05600704]
["bitfinex","BTCUSD",1769644767151,0.03,89276.0,89250.0,0.36206559]
["bitfinex","BTCUSD",1769644767305,0.03,89270.0,89258.0,0.0417445]
["bitfinex","BTCUSD",1769644767554,0.05299333,89270.0,89267.0,0.05601173]
["bitfinex","BTCUSD",1769644767699,0.05299333,89270.0,89266.0,0.05601203]
["bitfinex","BTCUSD",1769644767915,0.03,89270.0,89266.0,0.05601203]
["bitfinex","BTCUSD",1769644768109,0.03,89270.0,89266.0,0.05601223]
["bitfinex","BTCUSD",1769644768386,0.03,89269.0,89266.0,0.09942905]
["bitfinex","BTCUSD",1769644768591,0.03,89269.0,89267.0,0.05601162]
["bitfinex","BTCUSD",1769644769381,0.03,89274.0,89267.0,0.05601162]
["bitfinex","BTCUSD",1769644769681,0.03,89274.0,89266.0,0.04341682]
["bitfinex","BTCUSD",1769644770458,0.08600741,89274.0,89266.0,0.04341682]
["bitfinex","BTCUSD",1769644770959,0.03,89274.0,89266.0,0.09942898]
["bitfinex","BTCUSD",1769644771592,0.03,89274.0,89266.0,0.04341682]
["bitfinex","BTCUSD",1769644771799,0.0003044,89278.0,89272.0,0.05600838]
["bitfinex","BTCUSD",1769644771967,0.0003044,89278.0,89272.0,0.0994252]
["bitfinex","BTCUSD",1769644772612,0.0003044,89278.0,89268.0,0.22404264]
["bitfinex","BTCUSD",1769644772613,0.0003044,89278.0,89270.0,0.04341682]
["bitfinex","BTCUSD",1769644772818,0.03,89284.0,89271.0,0.04341682]
["bitfinex","BTCUSD",1769644773024,0.03014248,89284.0,89271.0,0.04341682]
["bitfinex","BTCUSD",1769644773218,0.03014248,89284.0,89277.0,0.05600517]
["bitfinex","BTCUSD",1769644773665,0.03014248,89284.0,89269.0,0.22403441]
["bitfinex","BTCUSD",1769644773890,0.03014248,89284.0,89255.0,0.13420395]
["bitfinex","BTCUSD",1769644773891,0.08599692,89291.0,89282.0,0.05600198]
["bitfinex","BTCUSD",1769644774105,0.03,89291.0,89280.0,0.04341682]
["bitfinex","BTCUSD",1769644774315,0.05481524,89291.0,89283.0,0.05600133]
["bitfinex","BTCUSD",1769644776108,0.05481524,89291.0,89284.0,0.05600089]
["bitfinex","BTCUSD",1769644776533,0.05481524,89291.0,89280.0,0.0435593]
["bitfinex","BTCUSD",1769644776745,0.11081232,89291.0,89282.0,0.05600201]
["bitfinex","BTCUSD",1769644777163,0.03,89287.0,89280.0,0.0435593]
["bitfinex","BTCUSD",1769644777319,0.03,89284.0,89280.0,0.00014248]
["bitfinex","BTCUSD",1769644778200,0.08600134,89284.0,89280.0,0.00014248]
["bitfinex","BTCUSD",1769644778394,0.03,89281.0,89280.0,0.00014248]
["bitfinex","BTCUSD",1769644779537,0.03,89281.0,89275.0,0.04341682]
["bitfinex","BTCUSD",1769644779739,0.03,89281.0,89275.0,0.0560062]
["bitfinex","BTCUSD",1769644780501,0.03830826,89283.0,89276.0,0.05600581]
["bitfinex","BTCUSD",1769644780502,0.03,89280.0,89276.0,0.05600581]
["bitfinex","BTCUSD",1769644780738,0.03014256,89280.0,89279.0,0.05600421]
["bitfinex","BTCUSD",1769644781097,0.03014256,89280.0,89279.0,0.09942103]
["bitfinex","BTCUSD",1769644781303,0.05599672,89291.0,89281.0,0.09941946]
["bitfinex","BTCUSD",1769644781528,0.03,89289.0,89281.0,0.09941946]
["bitfinex","BTCUSD",1769644782754,0.03,89288.0,89282.0,0.05600231]
["bitfinex","BTCUSD",1769644782960,0.04055724,89290.0,89270.0,0.36206559]
["bitfinex","BTCUSD",1769644782961,0.22396392,89301.0,89276.0,0.05600609]
["bitfinex","BTCUSD",1769644783163,0.04505502,89298.0,89290.0,0.05599672]
["bitfinex","BTCUSD",1769644783346,0.05599087,89301.0,89293.0,0.04341682]
["bitfinex","BTCUSD",1769644783347,0.05599086,89301.0,89293.0,0.04341682]
["bitfinex","BTCUSD",1769644783549,0.04505502,89304.0,89293.0,0.04341682]
["bitfinex","BTCUSD",1769644783550,0.05599004,89302.0,89293.0,0.04341682]
["bitfinex","BTCUSD",1769644783796,0.04505502,89304.0,89293.0,0.04341682]
["bitfinex","BTCUSD",1769644783797,0.0001734,89296.0,89293.0,0.04341682]
["bitfinex","BTCUSD",1769644783943,0.0001734,89296.0,89290.0,0.05599626]
["bitfinex","BTCUSD",1769644784353,0.0001734,89296.0,89288.0,0.09941499]
["bitfinex","BTCUSD",1769644784558,0.0001734,89296.0,89288.0,0.04341682]
["bitfinex","BTCUSD",1769644784750,0.05599101,89301.0,89283.0,0.22400634]
["bitfinex","BTCUSD",1769644784980,0.03,89299.0,89292.0,0.09941235]
["bitfinex","BTCUSD",1769644785306,0.0003009,89304.0,89292.0,0.09941235]
["bitfinex","BTCUSD",1769644785307,0.0003009,89304.0,89292.0,0.04341682]
["bitfinex","BTCUSD",1769644785438,0.0476047,89304.0,89292.0,0.04341682]
["bitfinex","BTCUSD",1769644785644,0.0003009,89304.0,89292.0,0.04341682]
["bitfinex","BTCUSD",1769644797451,0.06334625,89304.0,89292.0,0.04341682]
["bitfinex","BTCUSD",1769644799060,0.06334625,89304.0,89276.0,0.13434651]
["bitfinex","BTCUSD",1769644799269,0.06529432,89300.0,89277.0,0.04090781]